Gainer Valuations for 26 July 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 26 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 68.0036 | 60.06 B | 0.4117 | 0.61 | 239.9 K | 16.31 M |
| CQP | Cheniere Energy Partners LP | 48.3611 | 27.44 B | 0.8091 | 1.7 | 109.64 K | 5.3 M |
| EQX | Equinox Gold Corp | 5.395 | 13.17 B | 0.03 | 0.56 | 2.11 M | 11.39 M |
| GSAT | Globalstar | 18.75 | 10.96 B | 0.30 | 1.63 | 160.51 K | 3.01 M |
| NXE | Nexgen Energy Ltd | 6.52 | 5.3 B | 0.31 | 4.99 | 3.9 M | 25.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 3.99 B | 0.80 | 2.84 | 329 | 9.54 K |
| UEC | Uranium Energy | 5.73 | 3.56 B | 0.24 | 4.37 | 5.38 M | 30.82 M |
| NHC | National Healthcare Corp | 130.8497 | 3.33 B | 4.7902 | 3.8 | 61.8 K | 8.09 M |
| SEB | Seaboard Corporation | 3146.3362 | 3.3 B | 17.9214 | 0.57 | 1.1 K | 3.46 M |
| NG | Novagold Resources Inc | 4.75 | 2.68 B | 0.20 | 4.4 | 1.4 M | 6.64 M |
| NOG | Northern Oil and Gas | 36.1474 | 2.37 B | 0.6566 | 1.85 | 1.91 M | 68.92 M |
| UUUU | Energy Fuels Inc | 5.67 | 1.9 B | 0.07 | 1.25 | 1.82 M | 10.29 M |
| ESBA | Empire State Realty Op LP | 10.163 | 1.41 B | 0.0872 | 0.87 | 2 K | 20.33 K |
| IE | Ivanhoe Electric Inc | 10.17 | 1.24 B | 0.36 | 3.67 | 420.63 K | 4.28 M |
| SKYH | Sky Harbour Group Corp | 10.25 | 839.97 M | 0.54 | 5.56 | 48.62 K | 498.41 K |
| STRW | Strawberry Fields REIT Inc | 10.7378 | 739.27 M | 0.2845 | 2.72 | 29.48 K | 316.53 K |
| OBE | Obsidian Energy Ltd | 7.32 | 614.54 M | 0.06 | 0.83 | 139.8 K | 1.02 M |
| CTGO | Contango Ore Inc | 23.05 | 508.97 M | 0.57 | 2.54 | 53.74 K | 1.24 M |
| CIX | Compx International Inc | 21.2437 | 459.11 M | 0.1675 | 0.79 | 2.63 K | 55.79 K |
| RLGT | Radiant Logistics | 6.25 | 451 M | 0.08 | 1.3 | 61.59 K | 384.96 K |
| MPTI | M-Tron Industries Inc | 33.99 | 277.83 M | 0.65 | 1.95 | 20.77 K | 705.84 K |
| ACU | Acme United Corp | 42.4403 | 271.24 M | 4.7319 | 12.55 | 48.2 K | 2.05 M |
| GENC | Gencor Industries IN | 23.08 | 257.24 M | 0.28 | 1.23 | 52.76 K | 1.22 M |
| BKTI | Bk Technologies Inc | 12.95 | 252.44 M | 0.14 | 1.09 | 8.36 K | 108.29 K |
| ELMD | Electromed Inc | 15.28 | 232.12 M | 0.49 | 3.31 | 30.6 K | 467.57 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | 0.20 | 1 | 1.02 K | 20.6 K |
| CMT | Core Molding Technologies Inc | 18.42 | 187.25 M | 0.15 | 0.82 | 18.8 K | 346.3 K |
| INTT | Intest Corp | 10.91 | 179.56 M | 0.34 | 3.22 | 65.18 K | 711.07 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4772 | 159.93 M | 0.1147 | 1.56 | 72.8 K | 544.34 K |
| NEN | New England Realty Associates | 66.2729 | 156.05 M | 1.665 | 2.58 | 1.8 K | 119.29 K |
| ESP | Espey Mfg. & Electronics | 20.8601 | 152.8 M | 0.3366 | 1.64 | 800 | 16.69 K |
| EPM | Evolution Petroleum Corp | 4.7387 | 141.41 M | 0.0422 | 0.9 | 228 K | 1.08 M |
| EXOD | Exodus Movement Inc | 22.00 | 141.35 M | 5.33 | 31.97 | 800 | 17.6 K |
| RYDE | Ryde Group Ltd Cl A | 7.28 | 126.16 M | 0.65 | 9.8 | 130.8 K | 952.22 K |
| BCV | Bancroft Convertible Fund | 14.3907 | 120.99 M | 0.2307 | 1.63 | 28.5 K | 410.13 K |
| BEEP | Mobile Infrastructure Corp | 3.24 | 100.36 M | 0.14 | 4.52 | 24.75 K | 80.19 K |
| CATX | Perspective Therapeutics Inc | 13.70 | 99.33 M | 0.08 | 0.59 | 663 K | 9.08 M |
| EP | Empire Petroleum Corp | 5.46 | 85.7 M | 0.03 | 0.55 | 35.6 K | 194.38 K |
| BHM | Bluerock Homes Trust Inc | 17.3319 | 82.84 M | 0.2781 | 1.63 | 1.7 K | 29.46 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9902 | 74.2 M | 0.0906 | 0.92 | 9.73 K | 97.19 K |
| WYY | Widepoint Corp | 3.89 | 67.19 M | 0.07 | 1.83 | 53.59 K | 208.48 K |
| APT | Alpha Pro Tech | 6.06 | 58.58 M | 0.17 | 2.89 | 19.7 K | 119.41 K |
| ANVS | Annovis Bio Inc | 10.96 | 51.64 M | 0.49 | 4.68 | 371.9 K | 4.08 M |
| MYO | Myomo Inc | 4.89 | 51.49 M | 0.03 | 0.62 | 281.1 K | 1.37 M |
| BATL | Battalion Oil Corp | 3.63 | 45.12 M | 0.13 | 3.71 | 15.53 K | 56.37 K |
| SER | Serina Therapeutics Inc | 10.56 | 42.93 M | 0.56 | 5.6 | 12.3 K | 129.89 K |
| AGIG | AGIG | 12.40 | 39.25 M | 0.20 | 1.64 | 5.06 K | 62.74 K |
| PTHS | Pelthos Therapeutics Inc. | 14.60 | 38.86 M | 1.70 | 13.18 | 8.88 K | 129.65 K |
| COHN | Cohen & CO Inc | 7.5127 | 32.26 M | 0.234 | 3.21 | 3.37 K | 25.3 K |
| BCHT | Birchtech Corp. | 3.70 | 28.94 M | 0.20 | 5.71 | 2.88 K | 10.66 K |
| GPUS | Hyperscale Data, Inc. | 10.85 | 27.46 M | 0.35 | 3.33 | 22.16 K | 240.47 K |
| LSF | Laird Superfood Inc | 4.11 | 26.86 M | 0.12 | 3.01 | 32.82 K | 134.88 K |
| CVM | Cel-Sci Corp | 39.30 | 24.27 M | 3.00 | 8.26 | 1.95 M | 76.72 M |
| PAPL | Pineapple Financial Inc | 20.00 | 24.17 M | 1.096 | 5.8 | 22.25 K | 444.9 K |
| CKX | Ckx Lands | 13.10 | 21.46 M | 0.08 | 0.61 | 2.18 K | 28.54 K |
| ATCH | Atlasclear Holdings Inc | 28.14 | 21.32 M | 2.94 | 11.67 | 4.83 K | 135.78 K |
| ACCS | Access Newswire Inc | 8.685 | 13.7 M | 0.265 | 3.15 | 6.72 K | 58.33 K |
| REED | Reed's, Inc. | 9.30 | 11.98 M | 0.42 | 4.73 | 91 | 846.3 |
| TOVX | Theriva Biologics Inc | 7.00 | 8.72 M | 0.25 | 3.7 | 1.96 K | 13.75 K |
| DDC | Ddc Enterprise Limited Cl A | 15.475 | 7.85 M | 0.90 | 6.17 | 183.02 K | 2.83 M |
| MWG | Multi Ways Holdings Limited | 4.94 | 7.48 M | 0.06 | 1.23 | 21.41 K | 105.77 K |
| INUV | Inuvo Inc | 3.10 | 7.21 M | 0.20 | 6.9 | 34.7 K | 107.57 K |
| SYNX | Silynxcom Ltd | 3.70 | 6.63 M | 0.265 | 7.71 | 44.35 K | 164.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 74.20 | 5.06 M | 3.80 | 5.4 | 6.66 K | 494.39 K |
| TOPS | Top Ships Inc | 10.77 | 2.25 M | 0.10 | 0.94 | 3.5 K | 37.7 K |
| OGEN | Oragenics Inc | 31.80 | 1.7 M | 1.50 | 4.95 | 2.34 K | 74.32 K |
| XXII | 22nd Century Group Inc | 35676.4492 | 801.88 K | 2095.875 | 6.24 | 4 | 142.71 K |
| VTAK | Catheter Precision Inc | 33.06 | 286.48 K | 1.52 | 4.82 | 2.28 K | 75.51 K |
| SING | Singlepoint | 13.85 | 7.98 K | 0.17 | 1.24 | 14.53 K | 201.28 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.39 | 0.5633 | 3.16 | 165 | 3.03 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.90 | 0.3225 | 1.95 | 236 | 3.99 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2872 | 0.3667 | 1.94 | 40.7 K | 784.99 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.8799 | 0.3699 | 1.57 | 15.39 K | 367.44 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.5542 | 0.2732 | 1.42 | 6 K | 117.33 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.7215 | 0.3892 | 1.28 | 700 | 21.51 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.9394 | 0.1294 | 0.69 | 3.4 K | 64.39 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 7.00 | 0.50 | 7.69 | 1.25 K | 8.75 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15919.5898 | 5.79 T | 260.00 | 1.66 | 123.44 M | 1.97 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 113.0055 | 4.83 T | 0.7796 | 0.69 | 293.4 M | 33.16 B |
| MSFT | Microsoft Corporation | 419.5968 | 4.13 T | 6.7784 | 1.64 | 23.58 M | 9.9 B |
| AMZN | Amazon.com Inc | 182.50 | 2.88 T | 2.65 | 1.47 | 29.51 M | 5.38 B |
| META | Meta Platforms Inc | 463.0234 | 1.61 T | 12.2193 | 2.71 | 14.22 M | 6.59 B |
| AVGO | Broadcom Inc. | 149.0647 | 1.55 T | 2.3299 | 1.59 | 20.84 M | 3.11 B |
| MU | Micron Technology | 108.7429 | 899.74 B | 1.948 | 1.82 | 18.55 M | 2.02 B |
| AMD | Advanced Micro Devices | 139.99 | 797.92 B | 1.67 | 1.21 | 49.44 M | 6.92 B |
| ASML | ASML Holding N.V. ADR | 875.1654 | 576.7 B | 25.3766 | 2.99 | 1.68 M | 1.47 B |
| PLTR | Palantir Technologies Inc | 27.18 | 412.61 B | 0.55 | 2.07 | 27.43 M | 745.61 M |
| CSCO | Cisco Systems Inc | 45.8274 | 408.49 B | 0.6125 | 1.35 | 16.1 M | 738.05 M |
| INTC | Intel Corp | 31.1524 | 309.41 B | 0.2484 | 0.8 | 38.35 M | 1.19 B |
| AMAT | Applied Materials | 203.3004 | 293.15 B | 4.0863 | 2.05 | 5.21 M | 1.06 B |
| PANW | Palo Alto Networks Inc | 163.405 | 284.85 B | 3.34 | 2.09 | 3.42 M | 558.66 M |
| TXN | Texas Instruments | 190.8794 | 284.78 B | 4.5738 | 2.45 | 5.38 M | 1.03 B |
| LRCX | Lam Research Corp | 88.0073 | 277.1 B | 1.0349 | 1.19 | 11.68 M | 1.03 B |
| CRWD | Crowdstrike Holdings Inc | 256.16 | 246.77 B | 2.01 | 0.79 | 9.58 M | 2.46 B |
| LIN | Linde Plc | 441.2618 | 240.9 B | 8.1724 | 1.89 | 1.31 M | 576.91 M |
| GILD | Gilead Sciences Inc | 73.1877 | 216.53 B | 0.4752 | 0.65 | 7.45 M | 545.51 M |
| SHOP | Shopify Inc | 59.94 | 198.58 B | 0.50 | 0.84 | 5.26 M | 315.07 M |
| ADI | Analog Devices | 220.1842 | 196.85 B | 5.358 | 2.49 | 4.3 M | 945.96 M |
| KLAC | K L A-Tencor Corp | 776.1265 | 195.48 B | 24.2285 | 3.22 | 1.05 M | 812.99 M |
| PEP | Pepsico Inc | 162.0173 | 194.08 B | 1.6226 | 1.01 | 5.75 M | 931 M |
| QCOM | Qualcomm Inc | 173.1788 | 184.94 B | 4.4821 | 2.66 | 6.57 M | 1.14 B |
| ISRG | Intuitive Surg Inc | 441.30 | 170.32 B | 4.56 | 1.04 | 1.2 M | 528.06 M |
| MRVL | Marvell Technology Inc | 65.4127 | 143.61 B | 1.7219 | 2.7 | 8.63 M | 564.29 M |
| VRTX | Vertex Pharmaceutic | 495.26 | 139.16 B | 3.00 | 0.61 | 774.1 K | 383.38 M |
| BKNG | Booking Holdings Inc | 146.032 | 132.48 B | 1.6221 | 1.12 | 5.85 M | 854.29 M |
| SBUX | Starbucks Corporation | 70.8041 | 125.06 B | 0.698 | 1 | 12.39 M | 877.06 M |
| WDC | Western Digital Cp | 51.3731 | 121.22 B | 1.3321 | 2.66 | 5.92 M | 304.02 M |
| ADP | Automatic Data Processing, Inc. | 242.6751 | 120.08 B | 2.9677 | 1.24 | 1.45 M | 351.76 M |
| PDD | Pinduoduo Inc ADR | 130.80 | 116.93 B | 1.06 | 0.82 | 3.14 M | 411.32 M |
| MAR | Marriot International | 232.6725 | 110.79 B | 2.8027 | 1.22 | 929.4 K | 216.25 M |
| CME | CME Group Inc | 185.6619 | 110.34 B | 1.074 | 0.58 | 1.26 M | 233.84 M |
| MRNA | Moderna | 122.11 | 103.15 B | 1.71 | 1.42 | 1.89 M | 230.48 M |
| ADBE | Adobe Systems Inc | 542.44 | 96.71 B | 10.29 | 1.93 | 2.09 M | 1.13 B |
| CSX | CSX Corp | 33.4389 | 96.42 B | 0.7015 | 2.14 | 9.98 M | 333.57 M |
| REGN | Regeneron Pharmaceuticals | 1071.3918 | 95.82 B | 14.3431 | 1.36 | 380.9 K | 408.09 M |
| MNST | Monster Beverage Cp | 51.00 | 95.5 B | 0.90 | 1.8 | 3.8 M | 193.97 M |
| INTU | Intuit Inc | 626.9906 | 95.31 B | 6.9692 | 1.12 | 987.15 K | 618.93 M |
| CTAS | Cintas Corp | 187.6464 | 90.94 B | 1.6143 | 0.87 | 1.07 M | 199.96 M |
| APP | AppLovin Corporation | 77.53 | 90.94 B | 1.36 | 1.79 | 1.79 M | 138.81 M |
| SNPS | Synopsys Inc | 546.38 | 88.72 B | 7.66 | 1.42 | 677.58 K | 370.22 M |
| CMCSA | Comcast Corporation | 34.7607 | 88.24 B | 1.2699 | 3.79 | 26.21 M | 911.07 M |
| MELI | MercadoLibre Inc | 1651.6899 | 88.21 B | 26.5399 | 1.63 | 169.03 K | 279.18 M |
| CEG | Constellation Energy Corp | 173.2369 | 87.06 B | 4.5625 | 2.7 | 3.47 M | 601.01 M |
| DASH | Doordash Inc Cl A | 104.74 | 86.05 B | 3.96 | 3.93 | 4.03 M | 421.71 M |
| WBD | Discovery Inc Series A | 8.31 | 77.6 B | 0.32 | 4.01 | 22.91 M | 190.35 M |
| ORLY | O'Reilly Automotive | 74.021 | 74.3 B | 1.16 | 1.59 | 8.25 M | 610.58 M |
| AEP | American Electric Power Company | 90.756 | 70.37 B | 0.5739 | 0.64 | 2.28 M | 206.48 M |
| NXPI | Nxp Semiconductors | 245.4517 | 66.8 B | 5.9132 | 2.47 | 2.11 M | 518.17 M |
| MPWR | Monolithic Power Sys | 810.6073 | 61.97 B | 31.4466 | 4.04 | 627.4 K | 508.58 M |
| FAST | Fastenal Company | 34.0868 | 61.05 B | 0.8235 | 2.48 | 5.99 M | 204.34 M |
| MSTR | Strategy | 175.271 | 60.38 B | 14.624 | 9.1 | 14.14 M | 2.48 B |
| ARGX | Argenx Se ADR | 494.46 | 58.57 B | 8.13 | 1.67 | 770.07 K | 380.77 M |
| LITE | Lumentum Hld | 51.83 | 56.77 B | 1.00 | 1.97 | 1.26 M | 65.06 M |
| NTRA | Natera Inc | 102.67 | 56.36 B | 0.52 | 0.51 | 1.05 M | 107.56 M |
| PCAR | Paccar Inc | 93.2284 | 55.89 B | 1.5407 | 1.68 | 3.09 M | 288.23 M |
| GRMN | Garmin Ltd | 173.1129 | 55.72 B | 4.4169 | 2.62 | 1.06 M | 183.41 M |
| EBAY | Ebay Inc | 52.7191 | 55.69 B | 1.0314 | 2 | 4.13 M | 217.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 71.1467 | 50.86 B | 1.5802 | 2.27 | 994.71 K | 70.77 M |
| XEL | XCEL Energy Inc | 54.2176 | 50.28 B | 0.4632 | 0.86 | 3.43 M | 186.23 M |
| KDP | Keurig Dr Pepper Inc | 31.9936 | 50.06 B | 0.5026 | 1.6 | 12.63 M | 404.18 M |
| PYPL | PayPal Holdings | 57.98 | 50.01 B | 1.0643 | 1.87 | 11.32 M | 656.53 M |
| FITB | Fifth Third Bancorp | 39.7217 | 49.63 B | 0.4135 | 1.05 | 2.97 M | 117.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2975 | 49.52 B | 1.9957 | 5.82 | 10.25 M | 372.06 M |
| ROP | Roper Industries | 543.2942 | 48.68 B | 7.5671 | 1.41 | 777.96 K | 422.66 M |
| WDAY | Workday Inc | 228.64 | 48.64 B | 1.56 | 0.69 | 1 M | 229.39 M |
| EXC | Exelon Corp | 34.4561 | 47.64 B | 0.2531 | 0.74 | 4.55 M | 156.86 M |
| RVMD | Revolution Medicines Inc | 46.44 | 42.8 B | 0.88 | 1.93 | 1.1 M | 51.05 M |
| PAYX | Paychex Inc | 118.9224 | 42.26 B | 1.6738 | 1.43 | 1.37 M | 163.12 M |
| MCHP | Microchip Technology | 82.6525 | 40.91 B | 1.7134 | 2.12 | 5.59 M | 462.05 M |
| COIN | Coinbase Global Inc Class A | 242.93 | 39.97 B | 11.41 | 4.93 | 7.92 M | 1.92 B |
| TER | Teradyne Inc | 125.6004 | 39.24 B | 2.1056 | 1.71 | 2.62 M | 328.72 M |
| GEHC | Ge Healthcare Technologies Inc | 80.2545 | 38.8 B | 0.5783 | 0.73 | 2.53 M | 203.28 M |
| COHR | Coherent Inc | 70.50 | 38.42 B | 3.05 | 4.52 | 1.97 M | 138.73 M |
| EXPE | Expedia Group Inc | 124.5918 | 37.91 B | 0.9601 | 0.78 | 1.44 M | 179.42 M |
| VOD | Vodafone Grp Plc ADR | 8.7919 | 37.72 B | 0.1857 | 2.16 | 4.18 M | 36.72 M |
| UAL | United Airlines Holdings Inc | 47.37 | 37.61 B | 0.65 | 1.39 | 5.87 M | 277.92 M |
| JD | Jd.com Inc ADR | 25.8146 | 37.45 B | 0.2235 | 0.87 | 3.61 M | 93.15 M |
| KMB | Kimberly-Clark Corp | 132.2828 | 36.18 B | 0.6903 | 0.52 | 2.06 M | 273.1 M |
| ACGL | Arch Capital Grp Ltd | 92.1516 | 36.13 B | 2.3202 | 2.58 | 1.11 M | 102.14 M |
| ERIC | Ericsson ADR | 6.2571 | 35.84 B | 0.131 | 2.14 | 16.45 M | 102.93 M |
| ILMN | Illumina Inc | 120.43 | 34.21 B | 3.13 | 2.67 | 1.47 M | 176.74 M |
| STLD | Steel Dynamics Inc | 127.2925 | 34.15 B | 2.8669 | 2.3 | 1.06 M | 135.53 M |
| GMAB | Genmab A/S ADR | 28.38 | 33.89 B | 0.25 | 0.89 | 692.1 K | 19.64 M |
| RKLB | Rocket Lab USA Inc | 5.40 | 33.49 B | 0.15 | 2.86 | 4.42 M | 23.89 M |
| FISV | Fiserv Inc | 159.94 | 33 B | 3.93 | 2.52 | 3.35 M | 535.05 M |
| NTRS | Northern Trust Corp | 85.242 | 32.57 B | 1.3821 | 1.65 | 776.7 K | 66.21 M |
| WTW | Weight Watchers International, Inc | 277.3867 | 31.11 B | 5.3794 | 1.98 | 713.9 K | 198.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.1969 | 30.58 B | 1.791 | 4.79 | 7.04 M | 275.79 M |
| CPRT | Copart Inc | 51.05 | 30.22 B | 0.62 | 1.23 | 3.97 M | 202.63 M |
| CTSH | Cognizant Tech Sol | 72.4398 | 29.41 B | 1.3212 | 1.86 | 5.13 M | 371.41 M |
| FOXA | Fox Corp Cl A | 36.7339 | 29.37 B | 0.4309 | 1.19 | 1.85 M | 68.01 M |
| CINF | Cincinnati Financial | 119.0658 | 29.24 B | 3.5155 | 3.04 | 889.5 K | 105.91 M |
| FLEX | Flextronics Intl Ltd | 32.01 | 28.54 B | 1.07 | 3.46 | 4.86 M | 155.66 M |
| VRSN | Verisign Inc | 181.8313 | 28.53 B | 7.2693 | 4.16 | 1.33 M | 241.57 M |
| ULTA | Ulta Beauty Inc | 369.46 | 28.25 B | 6.16 | 1.7 | 1.02 M | 377.92 M |
| ON | On Semiconductor | 70.17 | 27.74 B | 2.63 | 3.89 | 7.77 M | 544.9 M |
| ROIV | Roivant Sciences Ltd | 10.80 | 27.61 B | 0.06 | 0.56 | 3.58 M | 38.66 M |
| DLTR | Dollar Tree Inc | 103.93 | 27.58 B | 1.30 | 1.27 | 1.88 M | 195.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 158.8926 | 2.05 T | 1.6287 | 1.04 | 13.09 M | 2.08 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 657180.00 | 1.24 T | 7230.00 | 1.11 | 1.35 K | 888.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 437.66 | 1.24 T | 4.37 | 1.01 | 2.72 M | 1.19 B |
| JPM | JP Morgan Chase & Company | 205.6467 | 935.06 B | 3.4591 | 1.71 | 8.03 M | 1.65 B |
| V | Visa Inc | 256.0876 | 815.95 B | 5.6457 | 2.25 | 7.06 M | 1.81 B |
| JNJ | Johnson & Johnson | 152.6544 | 665.19 B | 0.9503 | 0.63 | 8.36 M | 1.28 B |
| MA | Mastercard Inc | 434.4308 | 586.02 B | 8.5066 | 2 | 2.04 M | 886.06 M |
| ABBV | Abbvie Inc | 174.6114 | 521 B | 2.8197 | 1.64 | 6.95 M | 1.21 B |
| KO | Coca-Cola Company | 63.7597 | 412.12 B | 0.9319 | 1.48 | 13.53 M | 862.68 M |
| PG | Procter & Gamble Company | 169.11 | 387.81 B | 2.21 | 1.32 | 5.58 M | 943.9 M |
| ORCL | Oracle Corporation | 139.01 | 375.09 B | 1.19 | 0.86 | 5.14 M | 714.42 M |
| UNH | Unitedhealth Group Inc | 551.9452 | 367.46 B | 9.7267 | 1.79 | 3.2 M | 1.77 B |
| HD | Home Depot | 344.5177 | 354.62 B | 5.9606 | 1.76 | 2.44 M | 840.28 M |
| GE | General Electric Company | 168.0791 | 341.82 B | 5.0877 | 3.12 | 7.3 M | 1.23 B |
| HSBC | HSBC Holdings Plc ADR | 38.9968 | 305.64 B | 0.3965 | 1.03 | 2.19 M | 85.23 M |
| MS | Morgan Stanley | 98.5844 | 303.56 B | 0.5961 | 0.61 | 6.6 M | 650.62 M |
| RY | Royal Bank of Canada | 104.7191 | 290.44 B | 1.0219 | 0.99 | 667.4 K | 69.89 M |
| SAP | SAP Ag ADR | 207.9229 | 277.06 B | 2.5716 | 1.25 | 688.3 K | 143.11 M |
| CAT | Caterpillar Inc | 342.5197 | 271.81 B | 6.0396 | 1.79 | 1.89 M | 649.05 M |
| GS | Goldman Sachs Group | 481.2439 | 270.21 B | 7.0591 | 1.49 | 2.25 M | 1.08 B |
| BML-PG | Bank of America Corporation | 20.1178 | 266.76 B | 0.1823 | 0.91 | 13.59 K | 273.36 K |
| BML-PH | Bank of America Corporation | 20.0405 | 263.36 B | 0.1473 | 0.74 | 17.75 K | 355.74 K |
| WFC | Wells Fargo & Company | 57.7063 | 262.45 B | 0.6593 | 1.16 | 12.54 M | 723.57 M |
| BABA | Alibaba Group Holding ADR | 75.9258 | 261.93 B | 1.1211 | 1.5 | 10.88 M | 826.41 M |
| TMO | Thermo Fisher Scientific Inc | 603.5705 | 261.1 B | 12.5657 | 2.13 | 2.72 M | 1.64 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.4506 | 247.29 B | 0.0845 | 0.82 | 1.29 M | 13.49 M |
| DELL | Dell Technologies Inc | 110.6523 | 236.75 B | 2.0755 | 1.91 | 8.42 M | 931.68 M |
| BAC-PE | Bank of America Corporation | 21.1948 | 231.21 B | 0.1961 | 0.93 | 9.69 K | 205.34 K |
| ANET | Arista Networks Inc | 79.8025 | 225.1 B | 1.2725 | 1.62 | 9.41 M | 750.76 M |
| AXP | American Express Company | 241.3346 | 223.02 B | 5.6042 | 2.38 | 2.17 M | 524.76 M |
| GEV | GE Vernova Inc | 172.4696 | 220.43 B | 13.0615 | 8.19 | 3.87 M | 667.79 M |
| TD | Toronto Dominion Bank | 54.0284 | 209.35 B | 0.297 | 0.55 | 1.25 M | 67.43 M |
| C | Citigroup Inc | 61.6495 | 206.47 B | 0.7662 | 1.26 | 9.66 M | 595.61 M |
| DIS | Walt Disney Company | 88.5539 | 205.39 B | 0.7089 | 0.81 | 11.3 M | 1 B |
| BHP | BHP Billiton Ltd ADR | 50.6668 | 203.67 B | 0.5398 | 1.08 | 1.85 M | 93.58 M |
| SHOP | Shopify Inc | 59.94 | 200.16 B | 0.50 | 0.84 | 5.26 M | 315.07 M |
| BLK | Blackrock Inc | 825.3609 | 198.93 B | 18.9519 | 2.35 | 555.81 K | 458.75 M |
| APH | Amphenol Corp | 62.9442 | 194.84 B | 2.0699 | 3.4 | 12 M | 755.04 M |
| CRM | Salesforce.com Inc | 259.6506 | 186.91 B | 6.118 | 2.41 | 6.13 M | 1.59 B |
| NEE | Nextera Energy | 74.26 | 185.51 B | 0.82 | 1.12 | 7.08 M | 525.48 M |
| UNP | Union Pacific Corp | 230.9691 | 183.29 B | 4.8142 | 2.13 | 2.82 M | 651.01 M |
| DE | Deere & Company | 377.4385 | 182.4 B | 4.7455 | 1.27 | 1.38 M | 521.17 M |
| WELL | Welltower Inc | 106.3656 | 181.93 B | 1.2499 | 1.19 | 2.1 M | 223.86 M |
| PFE | Pfizer Inc | 27.3382 | 175.49 B | 0.8974 | 3.39 | 35.66 M | 974.8 M |
| DHR | Danaher Corp | 271.0394 | 165.15 B | 3.7799 | 1.41 | 2.81 M | 761.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.5969 | 164.76 B | 0.6603 | 1.12 | 1.08 M | 64.14 M |
| SCHW | The Charles Schwab Corp | 64.8558 | 161.47 B | 0.3506 | 0.54 | 11.17 M | 724.36 M |
| TJX | TJX Companies | 109.4308 | 159.92 B | 0.5479 | 0.5 | 4.96 M | 542.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.1709 | 154.49 B | 0.2277 | 1.76 | 699.9 K | 9.22 M |
| SONY | Sony Group Corp ADR | 16.7381 | 151.54 B | 0.2473 | 1.5 | 4.81 M | 80.51 M |
| BX | Blackstone Inc | 133.4455 | 150.09 B | 1.8607 | 1.41 | 3.26 M | 435.41 M |
| SCCO | Southern Copper Corp | 96.0864 | 149.31 B | 0.9845 | 1.04 | 766 K | 73.6 M |
| UL | Unilever Plc ADR | 64.7457 | 144.11 B | 1.7591 | 2.79 | 7.51 M | 486.55 M |
| CB | Chubb Ltd | 264.04 | 142.96 B | 8.2616 | 3.23 | 1.65 M | 436.52 M |
| BA | Boeing Company | 186.89 | 140.26 B | 2.54 | 1.38 | 6.27 M | 1.17 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.735 | 140.08 B | 0.0621 | 0.64 | 1.2 M | 11.64 M |
| SPGI | S&P Global Inc | 483.3713 | 139.64 B | 6.4045 | 1.34 | 823.3 K | 397.96 M |
| RIO | Rio Tinto Plc ADR | 57.9359 | 137.53 B | 0.6501 | 1.13 | 2.23 M | 129.17 M |
| LMT | Lockheed Martin Corp | 501.1158 | 137.46 B | 3.2466 | 0.65 | 1.14 M | 571.92 M |
| ETN | Eaton Corp | 291.3029 | 137.14 B | 4.803 | 1.68 | 3.09 M | 900.13 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6565 | 136.81 B | 0.1807 | 0.88 | 36.71 K | 758.24 K |
| PGR | Progressive Corp | 198.4305 | 136.08 B | 2.6773 | 1.37 | 1.97 M | 391.36 M |
| BTI | British American Tobacco Industries ADR | 31.2992 | 135.33 B | 0.3828 | 1.24 | 5.55 M | 173.8 M |
| BMY | Bristol-Myers Squibb Company | 46.4945 | 131.21 B | 4.7739 | 11.44 | 36.64 M | 1.7 B |
| SYK | Stryker Corp | 326.2579 | 130.28 B | 4.161 | 1.29 | 1.68 M | 548.11 M |
| MO | Altria Group | 49.4587 | 129.76 B | 0.6178 | 1.26 | 7 M | 346 M |
| LOW | Lowe's Companies | 232.1475 | 128.69 B | 3.9846 | 1.75 | 1.94 M | 450.95 M |
| PLD | Prologis Inc | 115.6391 | 127.69 B | 2.1209 | 1.87 | 3.37 M | 390.18 M |
| COF | Capital One Financial Corp | 145.7901 | 126.57 B | 1.2397 | 0.86 | 1.8 M | 261.71 M |
| HDB | Hdfc Bank Ltd ADR | 28.8689 | 125.12 B | 0.2095 | 0.73 | 2.28 M | 65.77 M |
| MCK | Mckesson Corp | 595.7038 | 124.69 B | 4.3972 | 0.74 | 634.1 K | 377.74 M |
| NEM | Newmont Mining Corp | 45.3622 | 122.74 B | 0.9999 | 2.25 | 8.37 M | 379.75 M |
| BNS | Bank of Nova Scotia | 41.7567 | 117.53 B | 0.2642 | 0.64 | 1.49 M | 62.23 M |
| PH | Parker-Hannifin Corp | 544.1803 | 114.79 B | 9.3017 | 1.74 | 544 K | 296.03 M |
| MPC | Marathon Petroleum Corp | 166.2911 | 114.64 B | 1.1077 | 0.67 | 1.79 M | 297.56 M |
| IBN | Icici Bank Ltd ADR | 28.293 | 112.23 B | 0.4525 | 1.63 | 4.75 M | 134.4 M |
| HCA | Hca Holdings Inc | 350.2853 | 110.57 B | 1.9648 | 0.56 | 1.22 M | 425.91 M |
| CM | Canadian Imperial Bank of Commerce | 47.8154 | 108.83 B | 0.6349 | 1.35 | 1.13 M | 54.24 M |
| ENB | Enbridge Inc | 33.0458 | 108.72 B | 0.2974 | 0.91 | 3.06 M | 101.27 M |
| SO | Southern Company | 77.5988 | 107.12 B | 0.4816 | 0.62 | 4.01 M | 311.18 M |
| GSK | Glaxosmithkline Plc ADR | 37.1346 | 102.48 B | 0.736 | 2.02 | 3.06 M | 113.78 M |
| CVS | CVS Corp | 56.8823 | 102.27 B | 2.1913 | 4.01 | 14.55 M | 827.82 M |
| VLO | Valero Energy Corp | 151.1618 | 101.89 B | 2.014 | 1.35 | 3.15 M | 476.39 M |
| MMM | 3M Company | 122.9262 | 100.02 B | 22.9785 | 22.99 | 32.75 M | 4.03 B |
| ICE | Intercontinental Exchange | 147.9837 | 97.76 B | 1.9306 | 1.32 | 2.07 M | 305.87 M |
| UPS | United Parcel Service | 115.9647 | 97.25 B | 1.5752 | 1.38 | 7.27 M | 843.22 M |
| BN | Brookfield Corporation | 31.1675 | 96.21 B | 0.62 | 2.03 | 25.17 M | 784.64 M |
| USB | U.S. Bancorp | 42.1784 | 95.09 B | 0.3433 | 0.82 | 5.68 M | 239.65 M |
| EMR | Emerson Electric Company | 113.4029 | 95.07 B | 2.1838 | 1.96 | 1.49 M | 168.81 M |
| ELV | Elevance Health Inc | 510.6846 | 94.16 B | 13.0406 | 2.62 | 1.43 M | 732.37 M |
| KKR | KKR & Co. LP | 117.2959 | 93.6 B | 1.7816 | 1.54 | 3.48 M | 408.22 M |
| ING | ING Groep N.V. ADR | 16.8186 | 93.3 B | 0.1992 | 1.2 | 2.44 M | 41.03 M |
| PNC | PNC Bank | 170.6323 | 92.74 B | 1.1394 | 0.67 | 1.82 M | 311.25 M |
| MCO | Moody's Corp | 442.7959 | 91.1 B | 11.3869 | 2.64 | 884.4 K | 391.61 M |
| AMT | American Tower Corp | 201.1674 | 90.37 B | 3.5768 | 1.81 | 1.55 M | 311.45 M |
| FCX | Freeport-Mcmoran Inc | 44.0814 | 89.89 B | 0.4604 | 1.06 | 10.39 M | 458.03 M |
| TT | Trane Technologies Plc | 324.3385 | 89.85 B | 7.368 | 2.32 | 1.23 M | 399.68 M |
| RCL | Royal Caribbean Cruises Ltd | 150.1085 | 89.11 B | 1.5054 | 1.01 | 3.44 M | 515.76 M |
| ECL | Ecolab Inc | 240.9172 | 88.31 B | 1.5522 | 0.65 | 848.66 K | 204.46 M |
| SHW | Sherwin-Williams Company | 344.0457 | 87.82 B | 6.384 | 1.89 | 1.93 M | 663.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.6541 | 154.39 M | 0.2134 | 0.7 | 4.4 K | 134.85 K |
| BCHT | Birchtech Corp | 4.85 | 40.51 M | 0.10 | 2.11 | 1.3 K | 6.3 K |
| SHLE | Source Energy Services Ltd | 13.10 | 1.65 | 14.41 | 120.2 K | 1.57 M | |
| HPS-A | Hammond Power Solutions Inc | 114.8538 | 12.7648 | 12.5 | 213.59 K | 24.53 M | |
| TC | Tucows Inc | 34.86 | 2.68 | 8.33 | 2.7 K | 94.12 K | |
| WPK | Winpak Ltd | 45.2468 | 3.2538 | 7.75 | 37.72 K | 1.71 M | |
| HLS | Hls Therapeutics Inc | 3.35 | 0.21 | 6.69 | 1.5 K | 5.02 K | |
| PRL | Propel Holdings Inc | 24.8571 | 1.54 | 6.6 | 199.3 K | 4.95 M | |
| INC-UN | Income Financial Trust | 6.799 | 0.3878 | 6.05 | 10.8 K | 73.4 K | |
| CGG | China Gold Int Resources Corp | 7.2809 | 0.397 | 5.77 | 21.04 K | 153.2 K | |
| DOO | Brp Inc | 97.671 | 5.3218 | 5.76 | 133.8 K | 13.07 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.70 | 0.20 | 5.71 | 4.9 K | 18.13 K | |
| SYZ | Sylogist Ltd | 10.7245 | 0.5743 | 5.66 | 58.89 K | 631.6 K | |
| SEA | Seabridge Gold Inc | 22.43 | 1.20 | 5.65 | 104.66 K | 2.35 M | |
| ARE | Aecon Group Inc | 13.1845 | 0.7001 | 5.61 | 751.63 K | 9.91 M | |
| PPTA | Perpetua Resources Corp | 9.26 | 0.49 | 5.59 | 13.6 K | 125.94 K | |
| STC | Sangoma Technologies Corp | 7.50 | 0.38 | 5.34 | 12.9 K | 96.75 K | |
| REAL | Real Matters Inc | 7.20 | 0.36 | 5.26 | 167.31 K | 1.2 M | |
| NGEX | Ngex Minerals Ltd | 7.7272 | 0.3784 | 5.15 | 133.7 K | 1.03 M | |
| NXE | Nexgen Energy Ltd | 9.02 | 0.44 | 5.13 | 1.99 M | 17.95 M | |
| GDC | Genesis Land J | 3.0326 | 0.1275 | 4.39 | 430 | 1.3 K | |
| CGX | Cineplex Inc | 9.05 | 0.38 | 4.38 | 300.64 K | 2.72 M | |
| NG | Novagold Res Inc | 6.55 | 0.27 | 4.3 | 237.49 K | 1.56 M | |
| ATH | Athabasca Oil Corp | 5.57 | 0.22 | 4.11 | 4.92 M | 27.4 M | |
| QRC | Queens Road Capital Investment Ltd | 7.2325 | 0.2818 | 4.05 | 1.08 K | 7.81 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.91 | 2.52 | 4.04 | 4.8 K | 311.37 K | |
| TECK-B | Teck Resources Limited | 64.17 | 2.4053 | 3.89 | 1.5 M | 96.36 M | |
| QBTC | The Bitcoin Fund CAD | 89.51 | 3.32 | 3.85 | 16.5 K | 1.48 M | |
| AAUC | Allied Gold Corporation | 9.81 | 0.36 | 3.81 | 58.7 K | 575.85 K | |
| IE | Ivanhoe Electric Inc | 14.01 | 0.51 | 3.78 | 100 | 1.4 K | |
| SXP | Supremex Inc | 3.4214 | 0.1228 | 3.72 | 8.3 K | 28.4 K | |
| WFG | West Fraser Timber CO Ltd | 117.9169 | 4.2189 | 3.71 | 228.4 K | 26.93 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.4807 | 0.2676 | 3.71 | 4.77 K | 35.69 K | |
| TLRY | Tilray Inc | 25.40 | 0.90 | 3.67 | 48.52 K | 1.23 M | |
| U-U | Sprott Physical Uranium Trust | 18.07 | 0.64 | 3.67 | 47.99 K | 867.22 K | |
| CS | Capstone Mining Corp | 9.04 | 0.31 | 3.55 | 2.78 M | 25.17 M | |
| TVK | Terravest Capital Inc | 80.9378 | 2.7739 | 3.55 | 58.94 K | 4.77 M | |
| IFP | Interfor Corp | 17.44 | 0.59 | 3.5 | 239.6 K | 4.18 M | |
| LAC | Lithium Americas Corp | 3.89 | 0.13 | 3.46 | 454.85 K | 1.77 M | |
| LAR | Lithium Argentina Ag | 4.28 | 0.14 | 3.38 | 236.9 K | 1.01 M | |
| BRE | Bridgemarq Real Estate Services Inc | 11.0649 | 0.361 | 3.37 | 11.7 K | 129.46 K | |
| AYA | Aya Gold and Silver Inc | 14.85 | 0.48 | 3.34 | 240 K | 3.56 M | |
| VBNK | Versabank | 15.8523 | 0.5049 | 3.29 | 3.7 K | 58.65 K | |
| TECK-A | Teck Resources Limited | 64.1789 | 2.0047 | 3.22 | 5.2 K | 333.79 K | |
| CSE-PA | Capstone Infrastructure Corp | 12.6105 | 0.3916 | 3.2 | 2.4 K | 30.27 K | |
| CLS | Celestica Inc Sv | 72.89 | 2.25 | 3.19 | 871.7 K | 63.54 M | |
| ADEN | Adentra Inc | 39.7414 | 1.2213 | 3.17 | 269.5 K | 10.71 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.623 | 0.2557 | 3.06 | 32.9 K | 283.7 K | |
| PMET | Patriot Battery Metals Inc | 4.48 | 0.13 | 2.99 | 129.5 K | 580.16 K | |
| SKE | Skeena Resources Ltd | 8.68 | 0.25 | 2.97 | 197.3 K | 1.71 M | |
| CTC | Canadian Tire Corp Ltd | 203.329 | 5.8306 | 2.95 | 200 | 40.67 K | |
| ADN | Acadian Timber Corp | 16.1659 | 0.4621 | 2.94 | 15.74 K | 254.42 K | |
| HAI | Haivision Systems Inc | 4.33 | 0.12 | 2.85 | 31.5 K | 136.39 K | |
| BBUC | Brookfield Business Corporation | 31.3774 | 0.8666 | 2.84 | 15.5 K | 486.35 K | |
| CAS | Cascades Inc | 9.0191 | 0.249 | 2.84 | 192.08 K | 1.73 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.50 | 0.40 | 2.84 | 15.6 K | 226.2 K | |
| VNP | 5N Plus Inc | 5.91 | 0.16 | 2.78 | 36.7 K | 216.9 K | |
| IPO | Inplay Oil Corp | 11.3783 | 0.3034 | 2.74 | 16.15 K | 183.76 K | |
| AFN | Ag Growth International Inc | 56.3783 | 1.5031 | 2.74 | 59.5 K | 3.35 M | |
| CSU | Constellation Software Inc | 4460.334 | 118.8081 | 2.74 | 41.07 K | 183.17 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.26 | 0.14 | 2.73 | 518.7 K | 2.73 M | |
| CIA | Champion Iron Ltd | 5.2767 | 0.1404 | 2.73 | 431.1 K | 2.27 M | |
| META | Meta CDR [Cad Hedged] | 25.8906 | 0.6861 | 2.72 | 124.5 K | 3.22 M | |
| LB | Laurentian Bank | 24.0403 | 0.6286 | 2.68 | 261.2 K | 6.28 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.2591 | 0.2666 | 2.67 | 23.2 K | 238.01 K | |
| PRN | Profound Medical Corp | 15.40 | 0.40 | 2.67 | 12.7 K | 195.58 K | |
| IS | Infrastructure Dividend Split Corp | 11.4194 | 0.2957 | 2.66 | 20.6 K | 235.24 K | |
| RCI-B | Rogers Communications Inc | 48.6062 | 1.2535 | 2.65 | 1.08 M | 52.52 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.5423 | 0.4242 | 2.63 | 1.1 K | 18.2 K | |
| HUT | Hut 8 Corp | 20.98 | 0.53 | 2.59 | 1.11 M | 23.38 M | |
| DLCG | Dominion Lending Centres Inc | 3.4727 | 0.087 | 2.57 | 200 | 694.54 | |
| VOXR | Vox Royalty Corp | 3.9749 | 0.0974 | 2.51 | 20.7 K | 82.28 K | |
| BLK | BLK | 22.7734 | 0.5569 | 2.51 | 4.91 K | 111.86 K | |
| JAG | Jaguar Mining Inc | 3.74 | 0.09 | 2.47 | 13.92 K | 52.07 K | |
| TOT | Total Energy Services Inc | 9.0457 | 0.2174 | 2.46 | 103.38 K | 935.13 K | |
| CIU-PA | CU Inc Pref A | 16.8337 | 0.4012 | 2.44 | 900 | 15.15 K | |
| ALC | Algoma Central | 13.4434 | 0.319 | 2.43 | 10.88 K | 146.26 K | |
| AIM-PC | Aimia Inc Pref C | 13.5559 | 0.3189 | 2.41 | 3.2 K | 43.38 K | |
| CIGI | Colliers International Group Inc | 191.8982 | 4.5052 | 2.4 | 62.66 K | 12.02 M | |
| BB | Blackberry Ltd | 3.41 | 0.08 | 2.4 | 1.23 M | 4.19 M | |
| JWEL | Jamieson Wellness Inc | 31.0676 | 0.7265 | 2.39 | 23 K | 714.55 K | |
| CFP | Canfor Corp | 15.52 | 0.36 | 2.37 | 299.5 K | 4.65 M | |
| BBD-B | Bombardier Inc Series B | 92.36 | 2.14 | 2.37 | 531.81 K | 49.12 M | |
| PIF | Polaris Infrastructure Inc | 11.3365 | 0.2622 | 2.37 | 28.8 K | 326.49 K | |
| CU-PJ | Canadian Utilities Limited | 17.7561 | 0.4102 | 2.36 | 3.7 K | 65.7 K | |
| ISO | Isoenergy Ltd | 13.92 | 0.32 | 2.35 | 17.23 K | 239.77 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.60 | 0.22 | 2.35 | 2 K | 19.2 K | |
| TSU | Trisura Group Ltd | 45.10 | 1.03 | 2.34 | 41.89 K | 1.89 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.6467 | 0.517 | 2.34 | 5.76 K | 130.49 K | |
| WSP | WSP Global Inc | 226.3379 | 5.1056 | 2.31 | 144.25 K | 32.65 M | |
| ELD | Eldorado Gold | 22.1533 | 0.4991 | 2.3 | 213.9 K | 4.74 M | |
| GIL | Gildan Activewear Inc | 53.5619 | 1.2025 | 2.3 | 305.3 K | 16.35 M | |
| CRM | CRM | 20.9873 | 0.4688 | 2.28 | 35.32 K | 741.19 K | |
| AIF | Altus Group Ltd | 56.8691 | 1.2648 | 2.27 | 129.78 K | 7.38 M | |
| DXT | Dexterra Group Inc | 5.4585 | 0.1209 | 2.27 | 28.9 K | 157.75 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 24.6583 | 0.5378 | 2.23 | 20.56 K | 506.93 K | |
| BNT | Brookfield Wealth Solutions Ltd | 64.9097 | 1.4148 | 2.23 | 11.9 K | 772.43 K | |
| FCD-UN | Firm Capital Property Trust | 4.6977 | 0.1023 | 2.23 | 13.7 K | 64.36 K | |
| QBR-B | Quebecor Inc | 28.1291 | 0.6115 | 2.22 | 734.6 K | 20.66 M | |
| DII-B | Dorel Industries Inc | 7.00 | 0.15 | 2.19 | 10.22 K | 71.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 882.6627 | 597.8 B | 6.1127 | 0.7 | 209 | 184.48 K |
| TCTZF | Tencent Holdings Limited | 45.12 | 454.44 B | 0.57 | 1.28 | 24 K | 1.08 M |
| TCEHY | Tencent Holdings Limited | 45.56 | 454.01 B | 0.49 | 1.09 | 1.35 M | 61.37 M |
| RHHBY | Roche Holding AG | 40.76 | 377.16 B | 1.20 | 3.03 | 2.78 M | 113.11 M |
| RHHVF | Roche Holding AG | 320.19 | 375.13 B | 3.52 | 1.11 | 79.5 K | 25.46 M |
| LRLCY | L'Oréal S.A | 86.76 | 257.64 B | 1.78 | 2.09 | 125.4 K | 10.88 M |
| BABAF | Alibaba Group Holding Ltd | 9.47 | 250.07 B | 0.29 | 3.16 | 7.4 K | 70.08 K |
| SIEGY | Siemens Aktiengesellschaft | 92.52 | 229.51 B | 0.97 | 1.06 | 87.5 K | 8.1 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 723.23 | 223.36 B | 4.26 | 0.59 | 2.83 K | 2.05 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.28 | 221.22 B | 1.44 | 1.01 | 766.1 K | 110.53 M |
| IDEXF | Industria de Diseño Textil S.A | 49.54 | 197.84 B | 2.09 | 4.4 | 1.1 K | 54.49 K |
| BHPLF | BHP Group | 29.40 | 197.73 B | 2.2362 | 8.23 | 361.1 K | 10.62 M |
| IDEXY | Industria de Diseño Textil S.A | 24.46 | 195.37 B | 0.26 | 1.07 | 147.4 K | 3.61 M |
| CMWAY | Commonwealth Bank of Australia | 87.89 | 194.4 B | 0.89 | 1.02 | 13.6 K | 1.2 M |
| ALIZY | Allianz SE | 28.36 | 186.99 B | 0.27 | 0.96 | 70.2 K | 1.99 M |
| EADSF | Airbus SE | 141.73 | 174.13 B | 2.23 | 1.6 | 4.1 K | 581.09 K |
| RTNTF | Rio Tinto Group | 75.18 | 171.24 B | 3.09 | 4.29 | 700 | 52.63 K |
| EADSY | Airbus SE | 35.46 | 170.39 B | 0.51 | 1.46 | 256 K | 9.08 M |
| IBDRY | Iberdrola S.A | 53.16 | 164.73 B | 0.55 | 1.05 | 54.5 K | 2.9 M |
| DBSDF | DBS Group Holdings Ltd | 26.48 | 159.66 B | 0.17 | 0.65 | 2.8 K | 74.14 K |
| ABLZF | ABB Ltd | 54.18 | 158.38 B | 2.04 | 3.91 | 1.8 K | 97.52 K |
| SBGSF | Schneider Electric S.E | 240.67 | 158.29 B | 7.17 | 3.07 | 2.9 K | 697.94 K |
| SBGSY | Schneider Electric S.E | 47.83 | 157.18 B | 1.21 | 2.6 | 153.5 K | 7.34 M |
| HESAY | Hermès International Société en commandite par actions | 226.45 | 153.49 B | 4.89 | 2.21 | 49.8 K | 11.28 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 68.30 | 150.61 B | 0.42 | 0.62 | 200 | 13.66 K |
| FRCOY | Fast Retailing Co. Ltd | 26.90 | 146.03 B | 0.37 | 1.39 | 32.1 K | 863.49 K |
| HTHIY | Hitachi Ltd | 41.41 | 140.84 B | 1.41 | 3.52 | 109 K | 4.51 M |
| UNLYF | Unilever PLC | 60.00 | 140.34 B | 1.31 | 2.23 | 1.2 K | 72 K |
| DTEGF | Deutsche Telekom AG | 26.34 | 139.72 B | 0.18 | 0.69 | 183 | 4.82 K |
| DTEGY | Deutsche Telekom AG | 26.42 | 139.33 B | 0.25 | 0.96 | 1.16 M | 30.7 M |
| RYCEF | Rolls-Royce Holdings plc | 5.68 | 138.09 B | 0.14 | 2.53 | 24.6 K | 139.73 K |
| RYCEY | Rolls-Royce Holdings plc | 5.66 | 137.68 B | 0.16 | 2.91 | 2 M | 11.34 M |
| SAFRY | Safran SA | 55.20 | 131.26 B | 1.21 | 2.24 | 146.9 K | 8.11 M |
| AIQUF | L'Air Liquide S.A | 181.43 | 130.7 B | 3.13 | 1.76 | 300 | 54.43 K |
| AIQUY | L'Air Liquide S.A | 36.16 | 130.12 B | 0.43 | 1.2 | 118.5 K | 4.28 M |
| BTAFF | British American Tobacco p.l.c | 35.89 | 130.12 B | 1.31 | 3.79 | 3.8 K | 136.38 K |
| SMEGF | Siemens Energy AG | 27.45 | 125.75 B | 0.45 | 1.67 | 700 | 19.22 K |
| CFRUY | Compagnie Financière Richemont SA | 15.25 | 118.47 B | 0.33 | 2.21 | 216.3 K | 3.3 M |
| KYCCF | Keyence Corporation | 440.96 | 114.23 B | 12.16 | 2.84 | 3 K | 1.32 M |
| ZURVY | Zurich Insurance Group AG | 54.24 | 113.4 B | 0.43 | 0.8 | 40.5 K | 2.2 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.25 | 113.17 B | 0.20 | 0.83 | 198.7 K | 4.82 M |
| MSBHF | Mitsubishi Corporation | 20.50 | 109.92 B | 0.40 | 1.99 | 9.1 K | 186.55 K |
| BNPQY | BNP Paribas SA | 35.18 | 106.38 B | 0.18 | 0.51 | 113.2 K | 3.98 M |
| ITOCF | ITOCHU Corporation | 49.19 | 100.04 B | 1.15 | 2.39 | 2 K | 98.38 K |
| AAGIY | AIA Group Limited | 26.51 | 99.4 B | 0.48 | 1.84 | 935.4 K | 24.8 M |
| ITOCY | ITOCHU Corporation | 98.57 | 99.3 B | 0.97 | 0.99 | 15.2 K | 1.5 M |
| AXAHY | AXA SA | 35.40 | 97.22 B | 0.41 | 1.17 | 70.8 K | 2.51 M |
| ESLOY | EssilorLuxottica Société anonyme | 111.50 | 94.46 B | 3.85 | 3.58 | 73.3 K | 8.17 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.61 | 94.29 B | 0.09 | 1.63 | 1.6 K | 8.98 K |
| ATLKY | Atlas Copco AB | 17.09 | 93.33 B | 0.11 | 0.65 | 128.8 K | 2.2 M |
| XIACY | Xiaomi Corporation | 10.49 | 92.59 B | 0.12 | 1.16 | 59.42 K | 623.28 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.95 | 89.22 B | 0.23 | 0.89 | 147.8 K | 3.84 M |
| MITSY | Mitsui & Co. Ltd | 455.00 | 89.12 B | 7.67 | 1.71 | 5 K | 2.27 M |
| MITSF | Mitsui & Co. Ltd | 22.825 | 89.03 B | 0.225 | 1 | 600 | 13.7 K |
| CHDRY | Christian Dior SE | 168.132 | 88.76 B | 4.078 | 2.49 | 37 | 6.22 K |
| CIXPF | CaixaBank S.A | 6.20 | 87.35 B | 0.75 | 13.76 | 200 | 1.24 K |
| NABZY | National Australia Bank Limited | 12.29 | 86.82 B | 0.09 | 0.74 | 39.4 K | 484.23 K |
| WEBNF | Westpac Banking Corporation | 18.52 | 86.06 B | 0.52 | 2.89 | 900 | 16.67 K |
| EIPAF | Eni S.p.A | 15.8615 | 84.05 B | 0.4365 | 2.83 | 118 | 1.87 K |
| PROSY | Prosus N.V | 6.93 | 81.93 B | 0.04 | 0.58 | 217.4 K | 1.51 M |
| BAESY | BAE Systems plc | 65.30 | 81.21 B | 1.33 | 2.08 | 1.87 M | 122.26 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 506.75 | 80.87 B | 6.01 | 1.2 | 100 | 50.67 K |
| ATLCY | Atlas Copco AB | 14.98 | 80.55 B | 0.21 | 1.42 | 16.9 K | 253.16 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.62 | 80.21 B | 0.87 | 1.78 | 27.7 K | 1.37 M |
| GLNCY | Glencore plc | 11.10 | 78.75 B | 0.06 | 0.54 | 345.3 K | 3.83 M |
| IFNNY | Infineon Technologies AG | 33.48 | 76.38 B | 0.55 | 1.67 | 160 K | 5.36 M |
| DPSTF | Deutsche Post AG | 44.04 | 74.09 B | 0.83 | 1.92 | 300 | 13.21 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 177.26 | 72.8 B | 6.81 | 4 | 100 | 17.73 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.98 | 72.24 B | 1.52 | 4.54 | 230.4 K | 8.06 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.82 | 71.97 B | 0.27 | 2.34 | 5.58 M | 65.94 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.18 | 71.64 B | 0.15 | 1.36 | 151.7 K | 1.7 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.93 | 71.45 B | 0.19 | 1.49 | 25.1 K | 324.54 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.40 | 71.41 B | 0.17 | 0.73 | 31.5 K | 737.1 K |
| SFBQF | SoftBank Corp | 13.51 | 71.03 B | 0.29 | 2.19 | 300 | 4.05 K |
| RLXXF | RELX PLC | 47.942 | 68.07 B | 2.807 | 6.22 | 2.3 K | 110.27 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.70 | 67.9 B | 0.02 | 0.54 | 2.31 K | 8.53 K |
| MQBKY | Macquarie Group Limited | 135.16 | 67.54 B | 1.99 | 1.49 | 5.5 K | 743.38 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.45 | 67.47 B | 1.37 | 6.82 | 169.4 K | 3.63 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.99 | 67.35 B | 1.20 | 2.87 | 16.6 K | 713.63 K |
| VCISY | VINCI SA | 29.33 | 66.95 B | 1.00 | 3.53 | 70.5 K | 2.07 M |
| CMXHF | CSL Limited | 203.00 | 66.78 B | 10.25 | 5.32 | 1.2 K | 243.6 K |
| ENGIY | ENGIE SA | 15.63 | 66.21 B | 0.25 | 1.63 | 120.8 K | 1.89 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.78 | 63.95 B | 0.38 | 0.64 | 5.8 K | 346.72 K |
| VLVLY | AB Volvo (publ) | 25.20 | 63.73 B | 0.30 | 1.2 | 61.6 K | 1.55 M |
| DBOEY | Deutsche Börse AG | 20.49 | 62.58 B | 0.13 | 0.64 | 39.2 K | 803.21 K |
| WFAFY | Wesfarmers Limited | 23.32 | 61.97 B | 0.14 | 0.6 | 13.8 K | 321.82 K |
| DBOEF | Deutsche Börse AG | 204.89 | 61.78 B | 7.17 | 3.63 | 100 | 20.49 K |
| RBSPF | NatWest Group plc | 4.80 | 61.6 B | 0.41 | 9.34 | 15.2 K | 72.96 K |
| LDNXF | London Stock Exchange Group plc | 121.96 | 61.11 B | 1.89 | 1.57 | 1 K | 121.96 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.12 | 60.58 B | 0.95 | 3.26 | 971 | 29.25 K |
| SCBFY | Standard Chartered PLC | 19.42 | 59.82 B | 0.59 | 3.13 | 164.3 K | 3.19 M |
| SCBFF | Standard Chartered PLC | 9.34 | 59.76 B | 0.59 | 6.74 | 200 | 1.87 K |
| NTDOY | Nintendo Co. Ltd | 13.54 | 59.44 B | 0.20 | 1.5 | 485.73 K | 6.58 M |
| NRDBY | Nordea Bank Abp | 11.56 | 59.39 B | 0.09 | 0.78 | 88.2 K | 1.02 M |
| NTDOF | Nintendo Co. Ltd | 55.00 | 59.32 B | 0.615 | 1.13 | 468 | 25.74 K |
| GWLIF | Great-West Lifeco Inc | 30.25 | 58.56 B | 0.23 | 0.77 | 1.7 K | 51.42 K |
| UCBJY | UCB SA | 82.566 | 58.52 B | 1.476 | 1.82 | 6.1 K | 503.65 K |
| MPNGY | Meituan ADR | 27.70 | 58.29 B | 0.30 | 1.09 | 319.1 K | 8.84 M |
| BAYZF | Bayer Aktiengesellschaft | 29.75 | 57.84 B | 0.59 | 2.02 | 600 | 17.85 K |
| MPNGF | Meituan | 13.65 | 57.4 B | 0.15 | 1.11 | 7.1 K | 96.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRVO | Bravo Mining Corp | 3.275 | 0.225 | 7.38 | 10.1 K | 33.08 K | |
| REKO | Reko International Group Inc | 3.5829 | 0.1796 | 5.28 | 700 | 2.51 K | |
| GIP | Green Impact Partners Inc | 3.75 | 0.15 | 4.17 | 261.2 K | 979.5 K | |
| AGET | AGEDB Technology Ltd. | 4.40 | 0.15 | 3.53 | 4.7 K | 20.68 K | |
| BQE | BQE Water Inc | 58.80 | 1.81 | 3.18 | 1.65 K | 96.73 K | |
| LMN | Lumine Group Inc. | 38.15 | 1.09 | 2.94 | 83.1 K | 3.17 M | |
| ARTG | Artemis Gold Inc | 11.21 | 0.24 | 2.19 | 84.4 K | 946.12 K | |
| CAMB | Cambria Gold Mines Inc. | 24.00 | 0.50 | 2.13 | 432.23 K | 10.37 M | |
| MKO | Mako Mining Corp | 3.26 | 0.06 | 1.87 | 1.1 K | 3.59 K | |
| RX | BioSyent Inc | 9.7933 | 0.1652 | 1.72 | 700 | 6.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.96 | 0.05 | 1.28 | 11.3 K | 44.75 K | |
| EU | enCore Energy Corp | 5.33 | 0.06 | 1.14 | 140.5 K | 748.86 K | |
| HAM | Highwood Asset Management Ltd | 5.24 | 0.05 | 0.96 | 1 K | 5.24 K | |
| SGML | Sigma Lithium Corporation | 16.00 | 0.11 | 0.69 | 12.1 K | 193.6 K | |
| SPRX | Sparx Technology Inc | 21.53 | 0.14 | 0.65 | 58.89 K | 1.27 M |