Gainer Valuations for 29 August 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 29 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 181.2762 | 63.54 B | 1.3505 | 0.75 | 936.8 K | 169.82 M |
| IMO | Imperial Oil Ltd | 73.1065 | 63.28 B | 0.7468 | 1.03 | 279.1 K | 20.4 M |
| CQP | Cheniere Energy Partners LP | 44.3484 | 30.51 B | 0.9963 | 2.3 | 121.58 K | 5.39 M |
| EQX | Equinox Gold Corp | 5.7446 | 11.67 B | 0.1698 | 3.05 | 1.71 M | 9.8 M |
| GSAT | Globalstar | 19.65 | 10.85 B | 1.05 | 5.65 | 334.05 K | 6.56 M |
| PRK | Park National Corp | 166.4495 | 3.2 B | 1.3049 | 0.79 | 42.6 K | 7.09 M |
| NOG | Northern Oil and Gas | 36.2553 | 2.66 B | 0.4946 | 1.38 | 828.9 K | 30.05 M |
| NG | Novagold Resources Inc | 4.27 | 2.52 B | 0.12 | 2.89 | 1.36 M | 5.82 M |
| UUUU | Energy Fuels Inc | 4.79 | 1.92 B | 0.09 | 1.91 | 2.12 M | 10.16 M |
| SVM | Silvercorp Metals Inc | 3.9255 | 1.76 B | 0.1784 | 4.76 | 3.3 M | 12.95 M |
| REPX | Riley Exploration Permian Inc | 26.8869 | 1.02 B | 0.5895 | 2.24 | 53.5 K | 1.44 M |
| SKYH | Sky Harbour Group Corp | 11.90 | 822.01 M | 0.71 | 6.34 | 118.28 K | 1.41 M |
| STRW | Strawberry Fields REIT Inc | 10.8387 | 708.19 M | 0.055 | 0.51 | 18.79 K | 203.66 K |
| OBE | Obsidian Energy Ltd | 7.19 | 697.28 M | 0.19 | 2.71 | 416.7 K | 3 M |
| SENS | Senseonics Holdings | 7.68 | 468.46 M | 0.22 | 2.95 | 63.15 K | 484.99 K |
| CTGO | Contango Ore Inc | 21.60 | 458.14 M | 1.26 | 6.19 | 39.49 K | 853.05 K |
| CIX | Compx International Inc | 26.1688 | 436.22 M | 0.9689 | 3.84 | 13.02 K | 340.74 K |
| EVI | Evi Industries Inc | 16.2632 | 285.88 M | 0.5846 | 3.73 | 39.1 K | 635.89 K |
| MPTI | M-Tron Industries Inc | 36.83 | 283.04 M | 0.53 | 1.46 | 8.17 K | 300.86 K |
| BKTI | Bk Technologies Inc | 22.12 | 259.03 M | 0.63 | 2.93 | 39.25 K | 868.23 K |
| ELMD | Electromed Inc | 16.08 | 221.43 M | 1.08 | 7.2 | 65.6 K | 1.05 M |
| PED | Pedevco Corp | 17.52 | 202.17 M | 0.40 | 2.34 | 965 | 16.91 K |
| CMT | Core Molding Technologies Inc | 17.87 | 183.88 M | 0.12 | 0.68 | 19.3 K | 344.89 K |
| NEN | New England Realty Associates | 73.9094 | 156.05 M | 1.3115 | 1.81 | 400 | 29.56 K |
| EPM | Evolution Petroleum Corp | 4.384 | 146.63 M | 0.0254 | 0.58 | 189.2 K | 829.45 K |
| OZ | Belpointe Prep Llc Class A Units | 64.965 | 135.8 M | 1.031 | 1.61 | 6.7 K | 435.27 K |
| SIF | Sifco Industries | 4.44 | 130.11 M | 0.52 | 13.27 | 45.5 K | 202.02 K |
| GLU | Gabelli Global Utility | 13.7821 | 109.17 M | 0.134 | 0.98 | 22.5 K | 310.1 K |
| BDL | Flanigan's Enterprises | 25.1693 | 103.4 M | 0.2556 | 1.03 | 657 | 16.54 K |
| CATX | Perspective Therapeutics Inc | 15.58 | 100.45 M | 0.33 | 2.16 | 660.4 K | 10.29 M |
| BEEP | Mobile Infrastructure Corp | 3.74 | 99.95 M | 0.14 | 3.89 | 86.59 K | 323.85 K |
| FLYX | Flyexclusive Inc Cl A | 4.522 | 96.98 M | 0.062 | 1.39 | 395 | 1.79 K |
| EP | Empire Petroleum Corp | 5.63 | 85.7 M | 0.28 | 5.23 | 23.6 K | 132.87 K |
| LGL | LGL Group | 5.85 | 83.5 M | 0.28 | 5.03 | 9.3 K | 54.4 K |
| FSI | Flexible Solutions International Inc | 3.3374 | 78.56 M | 0.0293 | 0.89 | 72.6 K | 242.3 K |
| MHH | Mastech Holdings Inc | 9.94 | 75.2 M | 0.125 | 1.27 | 37.4 K | 371.8 K |
| WYY | Widepoint Corp | 3.61 | 69.99 M | 0.08 | 2.27 | 33.3 K | 120.23 K |
| CVU | CPI Aerostructures | 3.05 | 64 M | 0.02 | 0.66 | 142.83 K | 435.64 K |
| DIT | Amcon Distributing Company | 138.1495 | 58.53 M | 1.0358 | 0.76 | 300 | 41.44 K |
| DXR | Daxor Corp | 9.70 | 50.79 M | 1.70 | 21.25 | 27.81 K | 269.74 K |
| MYO | Myomo Inc | 4.28 | 50.7 M | 0.26 | 6.47 | 262.2 K | 1.12 M |
| BATL | Battalion Oil Corp | 3.4811 | 47.59 M | 0.0611 | 1.79 | 2.5 K | 8.71 K |
| ANVS | Annovis Bio Inc | 8.82 | 46.52 M | 0.05 | 0.57 | 124.09 K | 1.09 M |
| SER | Serina Therapeutics Inc | 8.00 | 46.48 M | 0.15 | 1.91 | 900 | 7.2 K |
| PTHS | Pelthos Therapeutics Inc. | 9.10 | 41.27 M | 0.30 | 3.41 | 680 | 6.19 K |
| GRF | Eagle Capital Growth Fund | 8.5079 | 40.15 M | 0.1897 | 2.28 | 3 K | 25.52 K |
| AGIG | AGIG | 11.10 | 38.12 M | 0.10 | 0.91 | 44.48 K | 493.73 K |
| COHN | Cohen & CO Inc | 6.6364 | 32.26 M | 0.3002 | 4.74 | 3.19 K | 21.2 K |
| BCHT | Birchtech Corp. | 3.85 | 29.46 M | 0.10 | 2.67 | 9.66 K | 37.19 K |
| LSF | Laird Superfood Inc | 4.00 | 28.21 M | 0.02 | 0.5 | 19.7 K | 78.79 K |
| UAVS | Ageagle Aerial Systems Inc | 19.00 | 26.06 M | 0.50 | 2.7 | 5.63 K | 106.89 K |
| CKX | Ckx Lands | 13.4779 | 21.35 M | 0.1479 | 1.11 | 271 | 3.65 K |
| INLX | Intellinetics Inc | 9.75 | 18.52 M | 0.18 | 1.88 | 5.9 K | 57.52 K |
| ACCS | Access Newswire Inc | 10.73 | 13.59 M | 1.28 | 13.54 | 20.95 K | 224.83 K |
| AIRI | Air Industries Group Inc | 5.48 | 12.53 M | 0.09 | 1.67 | 269.02 K | 1.47 M |
| SOAR | Volato Group Inc | 9.4361 | 12.24 M | 0.2665 | 2.91 | 1.75 K | 16.49 K |
| REED | Reed's, Inc. | 7.728 | 12.1 M | 0.108 | 1.42 | 41 | 316.85 |
| TOVX | Theriva Biologics Inc | 4.70 | 8.35 M | 1.20 | 34.29 | 5.77 M | 27.11 M |
| AMS | American Shared Hospital Services | 3.10 | 8.18 M | 0.08 | 2.65 | 78.55 K | 243.5 K |
| DDC | Ddc Enterprise Limited Cl A | 10.325 | 7.39 M | 0.325 | 3.25 | 2.52 K | 26.06 K |
| YCBD | Cbdmd Inc | 4.352 | 4.69 M | 0.188 | 4.51 | 1.47 K | 6.41 K |
| BQ | Boqii Holding Ltd ADR | 3.10 | 3.54 M | 0.10 | 3.33 | 11.53 K | 35.74 K |
| OGEN | Oragenics Inc | 34.50 | 1.69 M | 2.10 | 6.48 | 7.86 K | 271.17 K |
| AMZE | Amaze Holdings Inc | 8.234 | 397.51 K | 0.161 | 1.99 | 1.61 K | 13.25 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.34 | 0.6674 | 3.57 | 206 | 3.98 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.15 | 0.6076 | 2.82 | 840 | 18.61 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.832 | 0.2428 | 0.77 | 1.8 K | 57.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.91 | 678.71 B | 1.39 | 1.87 | 408.15 K | 30.98 M |
| SI | Silver | 29.557 | 1.03 B | 0.381 | 1.31 | 7.85 K | 231.99 K |
| ZL | Soybean Oil | 42.61 | 1.41 | 3.42 | 39.53 K | 1.68 M | |
| CT | Cotton | 70.13 | 1.39 | 2.02 | 9 | 631.17 | |
| CL | Crude Oil | 75.91 | 1.39 | 1.87 | 408.15 K | 30.98 M | |
| BZ | Brent Crude | 79.94 | 1.29 | 1.64 | 97.64 K | 7.81 M | |
| GC | Gold | 2525.70 | 24.70 | 0.99 | 3.97 K | 10.02 M | |
| RU | Rubber | 383.70 | 2.80 | 0.74 | 4 | 1.53 K | |
| HG | Copper | 4.1985 | 0.026 | 0.62 | 517 | 2.17 K | |
| HE | Lean Hogs | 82.175 | 0.50 | 0.61 | 17.27 K | 1.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 228.2904 | 4.84 T | 3.2785 | 1.46 | 51.91 M | 11.85 B |
| MSFT | Microsoft Corporation | 408.3436 | 3.87 T | 2.4909 | 0.61 | 17.05 M | 6.96 B |
| AMZN | Amazon.com Inc | 172.12 | 2.71 T | 1.32 | 0.77 | 26.41 M | 4.55 B |
| MU | Micron Technology | 94.9873 | 967.48 B | 0.7057 | 0.75 | 18.98 M | 1.8 B |
| PLTR | Palantir Technologies Inc | 31.00 | 421.5 B | 0.64 | 2.11 | 39.73 M | 1.23 B |
| CSCO | Cisco Systems Inc | 48.2298 | 405.97 B | 0.5168 | 1.08 | 16.32 M | 787.31 M |
| INTC | Intel Corp | 20.13 | 321.52 B | 0.52 | 2.65 | 64.53 M | 1.3 B |
| PANW | Palo Alto Networks Inc | 179.105 | 286.62 B | 3.885 | 2.22 | 5.46 M | 977.39 M |
| TXN | Texas Instruments | 200.7775 | 285.69 B | 3.1864 | 1.61 | 5.62 M | 1.13 B |
| NFLX | Netflix Inc | 69.248 | 264.08 B | 0.864 | 1.26 | 21.87 M | 1.51 B |
| CRWD | Crowdstrike Holdings Inc | 271.67 | 250.54 B | 7.47 | 2.83 | 13.1 M | 3.56 B |
| ARM | Arm Holdings Plc ADR | 131.93 | 216.26 B | 6.61 | 5.27 | 9.72 M | 1.28 B |
| GILD | Gilead Sciences Inc | 75.5066 | 207.83 B | 0.8459 | 1.13 | 5.54 M | 418.67 M |
| ADI | Analog Devices | 224.5212 | 203.42 B | 3.6174 | 1.64 | 2.71 M | 608.79 M |
| SHOP | Shopify Inc | 73.27 | 185.01 B | 0.74 | 1.02 | 3.62 M | 265.24 M |
| QRVO | Qorvo Inc | 113.87 | 183.22 B | 1.61 | 1.43 | 1.45 M | 165.3 M |
| ISRG | Intuitive Surg Inc | 487.17 | 155.71 B | 4.96 | 1.03 | 939.7 K | 457.79 M |
| MRVL | Marvell Technology Inc | 69.5134 | 154.55 B | 1.3934 | 2.05 | 16.53 M | 1.15 B |
| VRTX | Vertex Pharmaceutic | 493.35 | 134.53 B | 3.62 | 0.74 | 706.7 K | 348.65 M |
| IBKR | Interactive Brokers | 31.654 | 131.98 B | 0.1868 | 0.59 | 2.19 M | 69.44 M |
| WDC | Western Digital Cp | 47.4369 | 130.02 B | 0.4515 | 0.96 | 5.72 M | 271.19 M |
| PDD | Pinduoduo Inc ADR | 93.42 | 114.11 B | 4.25 | 4.77 | 26.04 M | 2.43 B |
| MAR | Marriot International | 228.1771 | 108.58 B | 3.9941 | 1.78 | 1.95 M | 445.95 M |
| EQIX | Equinix Inc | 792.2902 | 100.41 B | 4.8772 | 0.62 | 310.4 K | 245.93 M |
| ADBE | Adobe Systems Inc | 569.63 | 95.8 B | 9.09 | 1.62 | 1.96 M | 1.11 B |
| FTNT | Fortinet Inc | 76.27 | 94 B | 0.66 | 0.87 | 3.05 M | 232.96 M |
| CSX | CSX Corp | 33.0686 | 93.96 B | 0.2143 | 0.65 | 7.53 M | 248.88 M |
| INTU | Intuit Inc | 616.5368 | 92.12 B | 5.7021 | 0.93 | 986.76 K | 608.38 M |
| CDNS | Cadence Design Systems, Inc. | 265.63 | 88.83 B | 2.54 | 0.97 | 1.14 M | 302.23 M |
| SNPS | Synopsys Inc | 517.02 | 88.7 B | 7.04 | 1.38 | 932.43 K | 482.08 M |
| MELI | MercadoLibre Inc | 2015.79 | 84.27 B | 20.62 | 1.03 | 199.4 K | 401.95 M |
| APP | AppLovin Corporation | 91.61 | 82.16 B | 3.61 | 4.1 | 4.6 M | 420.96 M |
| DDOG | Datadog Inc | 115.18 | 79.18 B | 1.76 | 1.55 | 2.33 M | 268.24 M |
| ROST | Ross Stores Inc | 149.098 | 74.29 B | 1.8661 | 1.27 | 1.98 M | 294.69 M |
| HON | Honeywell International Inc. Common Stock | 189.5236 | 71.01 B | 2.2924 | 1.22 | 2.51 M | 476.41 M |
| AEP | American Electric Power Company | 94.7113 | 70.71 B | 1.1488 | 1.23 | 2.75 M | 260.42 M |
| NXPI | Nxp Semiconductors | 240.7676 | 66.24 B | 1.8098 | 0.76 | 1.67 M | 401.24 M |
| FANG | Diamondback Energy | 189.2807 | 53.86 B | 2.1353 | 1.14 | 1.05 M | 199.63 M |
| IDXX | Idexx Laboratories | 487.28 | 52.94 B | 5.80 | 1.2 | 395.42 K | 192.68 M |
| EBAY | Ebay Inc | 57.02 | 52.79 B | 0.7979 | 1.42 | 3.42 M | 195.13 M |
| ADSK | Autodesk Inc | 258.23 | 52.73 B | 3.61 | 1.42 | 2.23 M | 574.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2015 | 52.42 B | 0.291 | 0.86 | 4.78 M | 163.59 M |
| XEL | XCEL Energy Inc | 58.0268 | 49.2 B | 0.6711 | 1.17 | 2.94 M | 170.61 M |
| TEAM | Atlassian | 167.45 | 48.36 B | 5.51 | 3.4 | 1.2 M | 200.72 M |
| PYPL | PayPal Holdings | 72.7709 | 48.35 B | 2.7154 | 3.88 | 13.18 M | 959.24 M |
| WDAY | Workday Inc | 262.36 | 47.7 B | 2.06 | 0.79 | 1.44 M | 376.52 M |
| ROP | Roper Industries | 548.5337 | 46.84 B | 3.4567 | 0.63 | 278.69 K | 152.87 M |
| MCHP | Microchip Technology | 77.5089 | 42.3 B | 1.5123 | 1.99 | 4.42 M | 342.74 M |
| TER | Teradyne Inc | 133.0495 | 42.11 B | 1.6388 | 1.25 | 1.5 M | 199.07 M |
| ALAB | Astera Labs Inc | 48.22 | 40.53 B | 4.70 | 10.8 | 6.84 M | 329.68 M |
| RPRX | Royalty Pharma Plc Cl A | 28.034 | 38.37 B | 0.308 | 1.11 | 1.26 M | 35.39 M |
| ZS | Zscaler Inc | 197.25 | 36.7 B | 3.28 | 1.69 | 1.18 M | 233.29 M |
| TTWO | Take-Two Interactive Software | 160.50 | 36.46 B | 1.50 | 0.94 | 929.67 K | 149.21 M |
| JD | Jd.com Inc ADR | 25.6299 | 36.34 B | 0.4179 | 1.66 | 11.47 M | 294.03 M |
| ILMN | Illumina Inc | 133.78 | 35.97 B | 2.08 | 1.58 | 1.23 M | 164.03 M |
| ESLT | Elbit Systems Ltd | 201.514 | 35.46 B | 2.7588 | 1.39 | 25.7 K | 5.18 M |
| STLD | Steel Dynamics Inc | 115.8445 | 35.22 B | 0.7508 | 0.65 | 1.02 M | 117.87 M |
| ACGL | Arch Capital Grp Ltd | 107.2709 | 35.18 B | 1.7117 | 1.62 | 1.34 M | 143.88 M |
| UAL | United Airlines Holdings Inc | 42.64 | 34.83 B | 1.31 | 3.17 | 6.37 M | 271.59 M |
| RKLB | Rocket Lab USA Inc | 6.23 | 34.8 B | 0.14 | 2.3 | 8.08 M | 50.36 M |
| EXPE | Expedia Group Inc | 139.4791 | 34.3 B | 1.1779 | 0.85 | 1.26 M | 176.19 M |
| FLEX | Flextronics Intl Ltd | 32.34 | 32.55 B | 0.39 | 1.22 | 1.82 M | 58.84 M |
| HBAN | Huntington Bcshs | 13.8172 | 31.96 B | 0.1402 | 1.03 | 7.67 M | 105.99 M |
| NTRS | Northern Trust Corp | 85.2992 | 31.58 B | 0.8007 | 0.95 | 809.5 K | 69.05 M |
| FISV | Fiserv Inc | 172.95 | 31.06 B | 1.12 | 0.65 | 2 M | 345.87 M |
| WTW | Weight Watchers International, Inc | 285.98 | 30.22 B | 2.3418 | 0.83 | 361.3 K | 103.32 M |
| CRDO | Credo Technology Group Holding Ltd | 35.20 | 28.36 B | 1.10 | 3.23 | 1.97 M | 69.47 M |
| CINF | Cincinnati Financial | 130.2558 | 28.3 B | 0.7588 | 0.59 | 372 K | 48.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.9716 | 28.28 B | 0.3177 | 0.76 | 870.91 K | 36.55 M |
| ON | On Semiconductor | 76.30 | 28.26 B | 1.67 | 2.24 | 4.85 M | 369.69 M |
| TW | Tradeweb Markets Inc | 116.4796 | 27.16 B | 0.775 | 0.67 | 395.4 K | 46.06 M |
| MDB | Mongodb Inc Cl A | 245.72 | 26.97 B | 10.35 | 4.4 | 2.45 M | 601.52 M |
| BIDU | Baidu Inc ADR | 83.82 | 26.21 B | 1.46 | 1.77 | 1.55 M | 129.74 M |
| TCOM | Trip.com Group Ltd ADR | 46.504 | 26.06 B | 0.5473 | 1.19 | 4.02 M | 187.01 M |
| FCNCA | First Citizens Bancs | 1978.4301 | 25.8 B | 13.7856 | 0.7 | 65.8 K | 130.18 M |
| AFRM | Affirm Holdings Inc Cl A | 41.66 | 24.28 B | 10.08 | 31.92 | 54.42 M | 2.27 B |
| PFG | Principal Financial Group Inc | 75.6689 | 23.97 B | 0.4875 | 0.65 | 801 K | 60.61 M |
| FWONK | Liberty Media F1 Series K | 77.71 | 23.96 B | 0.46 | 0.6 | 849.3 K | 66 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.02 | 23.91 B | 0.67 | 1.48 | 761.83 K | 35.06 M |
| ROKU | Roku Inc | 68.44 | 23.82 B | 1.59 | 2.38 | 3.4 M | 232.58 M |
| LPLA | Lpl Financial Hld | 221.6637 | 23.31 B | 1.9298 | 0.88 | 614.7 K | 136.26 M |
| FWONA | Liberty Media F1 Series A | 70.23 | 22.02 B | 0.45 | 0.64 | 57 K | 4 M |
| SOFI | SoFi Technologies Inc | 8.03 | 21.74 B | 0.54 | 7.21 | 84.95 M | 682.18 M |
| ALNY | Alnylam Pharmaceuticals | 287.01 | 21.42 B | 6.31 | 2.25 | 1.26 M | 361.92 M |
| PTC | Ptc Inc | 177.11 | 21.08 B | 3.23 | 1.86 | 975.41 K | 172.75 M |
| EXE | Expand Energy Corporation | 70.9127 | 20.77 B | 1.9264 | 2.79 | 1.37 M | 97.37 M |
| SMCI | Super Micro Computer | 44.882 | 20.62 B | 0.533 | 1.2 | 130.53 M | 5.86 B |
| PR | Permian Resources Corp | 13.5955 | 20.1 B | 0.2351 | 1.76 | 4.9 M | 66.66 M |
| SWKS | Skyworks Solutions | 101.3458 | 20.08 B | 0.9128 | 0.91 | 2.04 M | 206.75 M |
| WWD | Woodward Inc | 165.617 | 19.64 B | 1.9854 | 1.21 | 421.31 K | 69.78 M |
| RGLD | Royal Gold Inc | 138.8214 | 19.57 B | 1.0513 | 0.76 | 164.4 K | 22.82 M |
| RIVN | Rivian Automotive Inc | 14.09 | 19.24 B | 0.26 | 1.88 | 20.85 M | 293.82 M |
| FFIV | F5 Networks Inc | 202.14 | 18.81 B | 3.25 | 1.63 | 485.18 K | 98.07 M |
| TSEM | Tower Semiconductor | 43.61 | 18.51 B | 0.72 | 1.68 | 462.7 K | 20.18 M |
| PAA | Plains All American Pipeline LP | 15.6891 | 18.24 B | 0.4152 | 2.72 | 1.93 M | 30.35 M |
| MTSI | Macom Technology S | 109.33 | 17.98 B | 3.85 | 3.65 | 925.44 K | 101.18 M |
| EXEL | Exelixis Inc | 26.02 | 17.92 B | 0.20 | 0.77 | 1.31 M | 34.05 M |
| HST | Host Marriott Financial Trust | 16.027 | 17.91 B | 0.3723 | 2.38 | 6.85 M | 109.86 M |
| GEN | Gen Digital Inc | 25.715 | 17.78 B | 0.1947 | 0.76 | 2.3 M | 59.13 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 127.2914 | 17.52 B | 6.556 | 5.43 | 207.5 K | 26.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 702320.00 | 1.19 T | 5818.00 | 0.84 | 1.97 K | 1.38 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 468.37 | 1.19 T | 3.78 | 0.81 | 4.46 M | 2.09 B |
| V | Visa Inc | 271.2974 | 785.77 B | 5.0735 | 1.91 | 5.57 M | 1.51 B |
| XOM | Exxon Mobil Corporation | 118.13 | 729.7 B | 1.61 | 1.38 | 10.75 M | 1.27 B |
| MA | Mastercard Inc | 476.6862 | 563.81 B | 8.923 | 1.91 | 1.89 M | 902.65 M |
| CVX | Chevron Corp | 138.1151 | 441.89 B | 1.3304 | 0.97 | 4.47 M | 616.92 M |
| ORCL | Oracle Corporation | 139.42 | 382.55 B | 1.54 | 1.12 | 4.59 M | 639.71 M |
| PG | Procter & Gamble Company | 170.03 | 375.62 B | 0.97 | 0.57 | 4.41 M | 750.37 M |
| UNH | Unitedhealth Group Inc | 573.1135 | 363.02 B | 2.9354 | 0.51 | 1.95 M | 1.12 B |
| BAC | Bank of America Corporation | 38.5726 | 343.78 B | 0.2113 | 0.55 | 34.81 M | 1.34 B |
| GE | General Electric Company | 171.8106 | 332.72 B | 1.6925 | 0.99 | 4.26 M | 732.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.52 | 294.58 B | 0.57 | 0.79 | 2.71 M | 196.65 M |
| CAT | Caterpillar Inc | 343.6534 | 286.81 B | 3.3619 | 0.99 | 1.66 M | 572.07 M |
| RTX | Raytheon Technologies | 119.8877 | 275.04 B | 1.4215 | 1.2 | 3.55 M | 425.34 M |
| SAP | SAP Ag ADR | 213.1149 | 265.82 B | 1.8021 | 0.85 | 736.4 K | 156.94 M |
| GS | Goldman Sachs Group | 491.9194 | 260.92 B | 6.5288 | 1.35 | 1.57 M | 770.49 M |
| BABA | Alibaba Group Holding ADR | 80.3804 | 249.67 B | 1.389 | 1.76 | 14.15 M | 1.14 B |
| GEV | GE Vernova Inc | 190.6521 | 243.03 B | 7.3328 | 4 | 3.16 M | 601.6 M |
| BML-PL | Bank of America Corporation | 20.3948 | 240.35 B | 0.1351 | 0.67 | 22.53 K | 459.56 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.8497 | 239.41 B | 0.0845 | 0.87 | 1.79 M | 17.63 M |
| AXP | American Express Company | 255.0262 | 218.26 B | 2.6991 | 1.07 | 2.42 M | 618.06 M |
| ANET | Arista Networks Inc | 86.6475 | 214.29 B | 1.3575 | 1.59 | 6.9 M | 597.92 M |
| APH | Amphenol Corp | 65.8322 | 207.61 B | 0.4929 | 0.75 | 4.73 M | 311.21 M |
| BHP | BHP Billiton Ltd ADR | 50.4381 | 198.57 B | 0.6496 | 1.3 | 2.11 M | 106.26 M |
| BLK | Blackrock Inc | 862.6381 | 188.69 B | 5.9863 | 0.7 | 417.96 K | 360.55 M |
| SHOP | Shopify Inc | 73.27 | 186.48 B | 0.74 | 1.02 | 3.62 M | 265.24 M |
| DE | Deere & Company | 372.82 | 179.52 B | 3.7788 | 1.02 | 1.07 M | 400.78 M |
| NVO | Novo Nordisk A/S ADR | 137.52 | 177.27 B | 3.04 | 2.26 | 2.75 M | 378.83 M |
| COP | ConocoPhillips | 108.931 | 173.47 B | 2.1144 | 1.98 | 5.27 M | 574.09 M |
| ACN | Accenture Plc | 327.2006 | 155.78 B | 2.7122 | 0.84 | 1.61 M | 527.64 M |
| SCHW | The Charles Schwab Corp | 63.4823 | 154.4 B | 0.9288 | 1.48 | 6.43 M | 408.16 M |
| ETN | Eaton Corp | 295.5222 | 152.14 B | 7.3515 | 2.55 | 2.43 M | 717.08 M |
| LMT | Lockheed Martin Corp | 541.2681 | 147.61 B | 2.7405 | 0.51 | 662.3 K | 358.48 M |
| SCCO | Southern Copper Corp | 93.4678 | 146.49 B | 0.5253 | 0.57 | 874.17 K | 81.71 M |
| CB | Chubb Ltd | 275.6943 | 140.05 B | 3.1971 | 1.17 | 1.28 M | 351.93 M |
| UL | Unilever Plc ADR | 69.8786 | 139.57 B | 0.7196 | 1.04 | 3.94 M | 275.47 M |
| BA | Boeing Company | 172.26 | 137.34 B | 1.55 | 0.91 | 4.12 M | 709.63 M |
| UBER | Uber Technologies Inc | 72.24 | 136.03 B | 0.39 | 0.54 | 9.3 M | 671.89 M |
| SPGI | S&P Global Inc | 502.2718 | 135.1 B | 2.7484 | 0.55 | 1.1 M | 550.64 M |
| PGR | Progressive Corp | 230.0149 | 132.77 B | 1.6101 | 0.7 | 1.98 M | 456.05 M |
| RIO | Rio Tinto Plc ADR | 58.0231 | 132.75 B | 0.2933 | 0.51 | 1.47 M | 85.52 M |
| COF | Capital One Financial Corp | 142.5298 | 128.04 B | 1.1962 | 0.85 | 1.23 M | 175.35 M |
| BMY | Bristol-Myers Squibb Company | 45.8217 | 126.14 B | 0.6083 | 1.35 | 7.54 M | 345.31 M |
| MPC | Marathon Petroleum Corp | 165.4684 | 124.76 B | 1.0065 | 0.61 | 2.34 M | 386.98 M |
| SPOT | Spotify Technology S.A. | 340.73 | 123.37 B | 3.17 | 0.94 | 1.45 M | 495.1 M |
| BP | BP Plc ADR | 31.5973 | 122.57 B | 0.22 | 0.7 | 4.66 M | 147.4 M |
| BMO | Bank of Montreal | 77.2494 | 119.35 B | 1.0057 | 1.32 | 969.1 K | 74.86 M |
| PH | Parker-Hannifin Corp | 581.7087 | 119.17 B | 3.1584 | 0.55 | 413 K | 240.25 M |
| BNS | Bank of Nova Scotia | 44.8356 | 114.16 B | 0.2824 | 0.63 | 1.61 M | 72.26 M |
| NOW | Servicenow Inc | 831.27 | 113.3 B | 17.16 | 2.11 | 1.25 M | 1.04 B |
| NEM | Newmont Mining Corp | 51.6234 | 111.68 B | 1.3105 | 2.6 | 6.72 M | 346.93 M |
| CNQ | Canadian Natural Resources | 33.8866 | 110.5 B | 0.3672 | 1.1 | 5.2 M | 176.35 M |
| IBN | Icici Bank Ltd ADR | 28.8915 | 108.18 B | 0.2282 | 0.8 | 2.9 M | 83.83 M |
| VLO | Valero Energy Corp | 135.6148 | 108.11 B | 0.7268 | 0.54 | 2.27 M | 308.52 M |
| PSX | Phillips 66 | 129.3432 | 106.08 B | 1.4498 | 1.13 | 1.59 M | 206.2 M |
| CM | Canadian Imperial Bank of Commerce | 53.6978 | 105.79 B | 2.7825 | 5.46 | 2.15 M | 115.22 M |
| SNOW | Snowflake Inc Class A | 114.14 | 104.09 B | 2.58 | 2.31 | 6.87 M | 784.3 M |
| HCA | Hca Holdings Inc | 387.8138 | 100.21 B | 2.577 | 0.67 | 915 K | 354.85 M |
| PWR | Quanta Services | 271.05 | 98.99 B | 3.55 | 1.33 | 593.38 K | 160.83 M |
| NET | Cloudflare Inc Cl A | 81.28 | 97.43 B | 1.43 | 1.79 | 1.45 M | 118.22 M |
| USB | U.S. Bancorp | 43.1711 | 93.31 B | 0.3711 | 0.87 | 7.06 M | 304.99 M |
| TT | Trane Technologies Plc | 349.2361 | 91.38 B | 2.656 | 0.77 | 919.7 K | 321.19 M |
| MMM | 3M Company | 129.1774 | 91.31 B | 1.2635 | 0.99 | 2.99 M | 386.58 M |
| PNC | PNC Bank | 172.3555 | 91.13 B | 1.1865 | 0.69 | 1.03 M | 178.22 M |
| WMB | Williams Companies | 42.8236 | 88.64 B | 0.5271 | 1.25 | 4.05 M | 173.48 M |
| SU | Suncor Energy Inc | 38.1816 | 88.25 B | 0.3355 | 0.89 | 1.95 M | 74.57 M |
| ING | ING Groep N.V. ADR | 16.7912 | 87.79 B | 0.2131 | 1.29 | 1.36 M | 22.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4986 | 86.21 B | 0.1159 | 1.24 | 7.16 M | 68.02 M |
| AEM | Agnico-Eagle Mines Ltd | 80.1363 | 84.57 B | 0.859 | 1.08 | 3.33 M | 266.98 M |
| E | Eni S.P.A. ADR | 29.3921 | 83.18 B | 0.1699 | 0.58 | 174.5 K | 5.13 M |
| ITW | Illinois Tool Works Inc | 239.9726 | 81.46 B | 1.8014 | 0.76 | 585.58 K | 140.52 M |
| EOG | Eog Resources | 123.5597 | 81.39 B | 1.1977 | 0.98 | 3.15 M | 389.47 M |
| TRV | The Travelers Companies Inc | 220.0031 | 81.02 B | 1.8761 | 0.86 | 985.7 K | 216.86 M |
| EPD | Enterprise Products Partners LP | 26.3974 | 80.98 B | 0.1354 | 0.52 | 2.83 M | 74.65 M |
| NOC | Northrop Grumman Corp | 504.7157 | 78.18 B | 5.6269 | 1.13 | 509.5 K | 257.15 M |
| CI | Cigna Corp | 349.0368 | 78.07 B | 3.0257 | 0.87 | 1.02 M | 357.66 M |
| SLB | Schlumberger N.V. | 42.0299 | 76.95 B | 0.4186 | 1.01 | 8 M | 336.27 M |
| NSC | Norfolk Southern Corp | 243.2827 | 76.58 B | 1.67 | 0.69 | 824.4 K | 200.56 M |
| GM | General Motors Company | 48.616 | 75 B | 0.4127 | 0.86 | 8.45 M | 410.74 M |
| BCS | Barclays Plc ADR | 11.6141 | 74.48 B | 0.1829 | 1.6 | 10.84 M | 125.92 M |
| RACE | Ferrari N.V. | 477.7941 | 72.7 B | 3.7496 | 0.79 | 222.6 K | 106.36 M |
| AON | AON Plc | 338.4078 | 70.05 B | 3.8525 | 1.15 | 943.7 K | 319.36 M |
| ET | Energy Transfer LP | 14.2789 | 69.42 B | 0.0716 | 0.5 | 8.64 M | 123.43 M |
| CMI | Cummins Inc | 300.7347 | 68.93 B | 3.1502 | 1.06 | 489.4 K | 147.18 M |
| RELX | Relx Plc ADR | 45.5127 | 68.38 B | 0.6952 | 1.55 | 632.4 K | 28.78 M |
| TDG | Transdigm Group Inc | 1203.1323 | 66.78 B | 27.6099 | 2.35 | 256.8 K | 308.96 M |
| ALL | Allstate Corp | 182.0882 | 66.12 B | 1.2471 | 0.69 | 1.4 M | 254.5 M |
| TRP | Tc Energy Corp | 42.0631 | 66.08 B | 0.2758 | 0.66 | 1.36 M | 57.23 M |
| TRGP | Targa Resources | 141.0606 | 64.02 B | 1.9286 | 1.39 | 894.1 K | 126.12 M |
| MET | Metlife Inc | 73.5261 | 63.97 B | 0.9391 | 1.29 | 2.32 M | 170.55 M |
| BE | Bloom Energy Corp Cl A | 11.90 | 63.25 B | 0.56 | 4.94 | 3.14 M | 37.41 M |
| BSX | Boston Scientific Corp | 80.67 | 63.04 B | 1.15 | 1.45 | 5.52 M | 445.27 M |
| CRH | CRH Plc ADR | 86.4241 | 62.22 B | 0.5774 | 0.67 | 2.93 M | 252.83 M |
| AFL | Aflac Inc | 106.2265 | 62.19 B | 0.7752 | 0.74 | 1.51 M | 160.39 M |
| NUE | Nucor Corp | 145.8889 | 62.06 B | 1.9255 | 1.34 | 997.6 K | 145.54 M |
| NWG | Natwest Group Plc ADR | 8.3364 | 61.21 B | 0.1274 | 1.55 | 2.56 M | 21.3 M |
| OXY | Occidental Petroleum Corp | 55.2273 | 60.41 B | 0.4151 | 0.76 | 9.45 M | 522.01 M |
| CAH | Cardinal Health | 109.564 | 58.57 B | 1.1327 | 1.04 | 1.92 M | 210.3 M |
| MPLX | Mplx LP | 37.2707 | 58.3 B | 0.5841 | 1.59 | 1.32 M | 49.03 M |
| OKE | Oneok Inc | 82.6318 | 57.96 B | 1.7782 | 2.2 | 4.18 M | 345.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.15 | 40.51 M | 0.15 | 3 | 420 | 2.16 K |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1111 | 0.4127 | 15.29 | 143.74 K | 447.17 K | |
| KXS | Kinaxis Inc | 143.65 | 9.70 | 7.24 | 418.6 K | 60.13 M | |
| HLS | Hls Therapeutics Inc | 3.30 | 0.20 | 6.45 | 8.9 K | 29.37 K | |
| NOA | North American Construction Group Ltd | 26.0726 | 1.4169 | 5.75 | 84.7 K | 2.21 M | |
| CPH | Cipher Pharmaceuticals Inc | 18.72 | 1.01 | 5.7 | 149 K | 2.79 M | |
| HAI | Haivision Systems Inc | 5.65 | 0.30 | 5.61 | 102.1 K | 576.87 K | |
| CM | Canadian Imperial Bank of Commerce | 72.3782 | 3.7799 | 5.51 | 6.77 M | 489.86 M | |
| CSCI | Cosciens Biopharma Inc | 5.10 | 0.26 | 5.37 | 1.4 K | 7.14 K | |
| LAR | Lithium Argentina Ag | 3.59 | 0.17 | 4.97 | 148.1 K | 531.68 K | |
| CURA | Curaleaf Holdings Inc | 3.91 | 0.17 | 4.55 | 221.4 K | 865.67 K | |
| DLCG | Dominion Lending Centres Inc | 3.7919 | 0.1644 | 4.53 | 4.1 K | 15.55 K | |
| SVM | Silvercorp Metals Inc | 5.2844 | 0.2281 | 4.51 | 740 K | 3.91 M | |
| PPTA | Perpetua Resources Corp | 11.84 | 0.51 | 4.5 | 68.3 K | 808.67 K | |
| ET | Evertz Technologies Ltd | 11.0349 | 0.4622 | 4.37 | 26.7 K | 294.63 K | |
| KNT | K92 Mining Inc | 7.37 | 0.29 | 4.1 | 1.28 M | 9.45 M | |
| ASTL | Algoma Steel Group Inc | 13.7133 | 0.5387 | 4.09 | 69.1 K | 947.59 K | |
| MSCL | Satellos Bioscience Inc | 6.24 | 0.24 | 4 | 4.38 K | 27.3 K | |
| MPCT-UN | Dream Impact Trust | 3.67 | 0.14 | 3.97 | 21.3 K | 78.17 K | |
| GMIN | G Mining Ventures Corp | 8.70 | 0.32 | 3.82 | 533.9 K | 4.64 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.4314 | 0.194 | 3.7 | 71.32 K | 387.38 K | |
| ARIS | Aris Gold Corporation | 6.07 | 0.21 | 3.58 | 348.3 K | 2.11 M | |
| BRAG | Bragg Gaming Group Inc | 6.75 | 0.23 | 3.53 | 18 K | 121.5 K | |
| MRE | Martinrea International Inc | 11.1881 | 0.3755 | 3.47 | 187.33 K | 2.1 M | |
| GFP | Greenfirst Forest Products Inc | 3.1189 | 0.0975 | 3.23 | 5.08 K | 15.84 K | |
| ELF | E-L Financial | 11.7267 | 0.3634 | 3.2 | 401 | 4.7 K | |
| MAL | Magellan Aero | 9.2705 | 0.2848 | 3.17 | 19.42 K | 180.01 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.31 | 0.13 | 3.11 | 387.5 K | 1.67 M | |
| NG | Novagold Res Inc | 5.76 | 0.17 | 3.04 | 149.57 K | 861.55 K | |
| PRN | Profound Medical Corp | 12.57 | 0.37 | 3.03 | 2.4 K | 30.17 K | |
| EQX | Equinox Gold Corp | 7.7229 | 0.2198 | 2.93 | 375.62 K | 2.9 M | |
| CEU | Ces Energy Solutions Corp | 7.8458 | 0.2231 | 2.93 | 585 K | 4.59 M | |
| EFX | Enerflex Ltd | 7.6483 | 0.2162 | 2.91 | 113.2 K | 865.79 K | |
| DRX | Adf Group Inc Sv | 12.9728 | 0.3664 | 2.91 | 64.1 K | 831.56 K | |
| ELE | Elemental Royalty Corporation | 10.7806 | 0.2994 | 2.86 | 22.83 K | 246.12 K | |
| HPS-A | Hammond Power Solutions Inc | 121.7681 | 3.3488 | 2.83 | 96.33 K | 11.73 M | |
| PRL | Propel Holdings Inc | 28.1457 | 0.7599 | 2.77 | 110.4 K | 3.11 M | |
| COP-UN | Sprott Physical Copper Trust | 11.68 | 0.31 | 2.73 | 1 K | 11.68 K | |
| BBUC | Brookfield Business Corporation | 29.4274 | 0.7583 | 2.65 | 17.4 K | 512.04 K | |
| LAC | Lithium Americas Corp | 3.51 | 0.09 | 2.63 | 317.45 K | 1.11 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3856 | 0.085 | 2.58 | 5.35 K | 18.11 K | |
| VBNK | Versabank | 17.7732 | 0.4455 | 2.57 | 57 K | 1.01 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.4908 | 0.2375 | 2.57 | 33.2 K | 315.09 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.2118 | 0.2278 | 2.54 | 23.5 K | 216.48 K | |
| OBE | Obsidian Energy Ltd | 9.71 | 0.24 | 2.53 | 221.19 K | 2.15 M | |
| K | Kinross Gold Corp | 12.006 | 0.2964 | 2.53 | 3.01 M | 36.16 M | |
| HWX | Headwater Exploration Inc | 6.332 | 0.154 | 2.49 | 468.5 K | 2.97 M | |
| IPCO | International Petroleum Corp | 20.05 | 0.48 | 2.45 | 60.3 K | 1.21 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0164 | 0.3317 | 2.42 | 300 | 4.2 K | |
| ACQ | Autocanada Inc | 14.92 | 0.34 | 2.33 | 59.63 K | 889.62 K | |
| BTE | Baytex Energy Corp | 4.7326 | 0.1052 | 2.27 | 4.26 M | 20.17 M | |
| CFW | Calfrac Well Services Ltd | 4.08 | 0.09 | 2.26 | 55.85 K | 227.85 K | |
| TPZ | Topaz Energy Corp | 24.4784 | 0.5399 | 2.26 | 318.8 K | 7.8 M | |
| BOS | Airboss America J | 3.9803 | 0.0855 | 2.2 | 37.35 K | 148.66 K | |
| OGC | Oceanagold Corp | 10.3189 | 0.2158 | 2.14 | 207.37 K | 2.14 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.76 | 0.3291 | 2.13 | 1.2 K | 18.91 K | |
| VHI | Vitalhub Corp | 8.34 | 0.17 | 2.08 | 38.3 K | 319.42 K | |
| SLF-PJ | Sun Life Financial Inc | 15.4529 | 0.3093 | 2.04 | 2.57 K | 39.71 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 20.0287 | 0.3984 | 2.03 | 15.22 K | 304.94 K | |
| ABX | Barrick Mining Corp | 26.3569 | 0.5189 | 2.01 | 2.91 M | 76.77 M | |
| SFC | Sagicor Financial Company Ltd | 5.6811 | 0.1118 | 2.01 | 4.7 K | 26.7 K | |
| CIA | Champion Iron Ltd | 5.3328 | 0.1029 | 1.97 | 473.3 K | 2.52 M | |
| MX | Methanex Corp | 60.3235 | 1.1621 | 1.96 | 184.81 K | 11.15 M | |
| SLS | Solaris Resources Inc | 3.12 | 0.06 | 1.96 | 145.7 K | 454.58 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.1582 | 0.2719 | 1.96 | 17.2 K | 243.52 K | |
| WTE | Westshore Terminals Investment Corp | 21.5918 | 0.4067 | 1.92 | 52.26 K | 1.13 M | |
| BB | Blackberry Ltd | 3.19 | 0.06 | 1.92 | 1.44 M | 4.6 M | |
| IPO | Inplay Oil Corp | 11.10 | 0.2037 | 1.87 | 6.33 K | 70.3 K | |
| BTO | B2Gold Corp | 3.617 | 0.0663 | 1.87 | 1.26 M | 4.57 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.0824 | 0.478 | 1.87 | 29.66 K | 773.55 K | |
| DBM | Doman Building Materials Group Ltd. | 6.351 | 0.1158 | 1.86 | 103.19 K | 655.34 K | |
| DPM | Dundee Precious Metals Inc | 12.9557 | 0.2354 | 1.85 | 368.38 K | 4.77 M | |
| PSK | Prairiesky Royalty Ltd | 25.2206 | 0.4528 | 1.83 | 268.7 K | 6.78 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.2733 | 0.1838 | 1.82 | 4.75 K | 48.8 K | |
| BCE-PF | BCE Inc Pref AF | 15.3734 | 0.2681 | 1.77 | 20.65 K | 317.46 K | |
| WDO | Wesdome Gold Mines Ltd | 13.38 | 0.23 | 1.75 | 389.88 K | 5.22 M | |
| PNP | Pinetree Capital Ltd | 7.00 | 0.12 | 1.74 | 1.9 K | 13.3 K | |
| CJ | Cardinal Energy Ltd | 5.9598 | 0.1013 | 1.73 | 710.3 K | 4.23 M | |
| CGX | Cineplex Inc | 10.89 | 0.18 | 1.68 | 481.05 K | 5.24 M | |
| VET | Vermilion Energy Inc | 12.939 | 0.2137 | 1.68 | 610.5 K | 7.9 M | |
| ATH | Athabasca Oil Corp | 5.51 | 0.09 | 1.66 | 1.87 M | 10.31 M | |
| IMG | Iamgold Corp | 6.79 | 0.11 | 1.65 | 1.77 M | 11.99 M | |
| MUX | Mcewen Mining Inc | 12.40 | 0.20 | 1.64 | 24.2 K | 300.08 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.1498 | 0.1308 | 1.63 | 500 | 4.07 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0363 | 0.1289 | 1.63 | 200 | 1.61 K | |
| FTT | Finning Intl | 38.7253 | 0.6197 | 1.63 | 181.97 K | 7.05 M | |
| VNP | 5N Plus Inc | 6.90 | 0.11 | 1.62 | 118.4 K | 816.96 K | |
| ALS | Altius Minerals Corp | 23.3999 | 0.3715 | 1.61 | 65.01 K | 1.52 M | |
| LUG | Lundin Gold Inc | 25.0558 | 0.3959 | 1.61 | 181.1 K | 4.54 M | |
| RUS | Russel Metals | 35.4843 | 0.556 | 1.59 | 419.5 K | 14.89 M | |
| WELL | Well Health Technologies Corp | 3.9285 | 0.0608 | 1.57 | 322.7 K | 1.27 M | |
| CAE | Cae Inc | 24.04 | 0.37 | 1.56 | 623.83 K | 15 M | |
| JAG | Jaguar Mining Inc | 4.58 | 0.07 | 1.55 | 47.34 K | 216.81 K | |
| EDV | Endeavour Mining Corp | 26.7883 | 0.4089 | 1.55 | 163 K | 4.37 M | |
| CAS | Cascades Inc | 8.6601 | 0.1308 | 1.53 | 331.17 K | 2.87 M | |
| WN-PC | George Weston Ser 3 Prf | 19.9011 | 0.2988 | 1.52 | 3.6 K | 71.64 K | |
| OVV | Ovintiv Inc | 56.1677 | 0.8367 | 1.51 | 132.23 K | 7.43 M | |
| SIA | Sienna Senior Living Inc | 14.1175 | 0.2101 | 1.51 | 387.97 K | 5.48 M | |
| ACB | Aurora Cannabis Inc | 8.12 | 0.12 | 1.5 | 417.9 K | 3.39 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8725 | 0.0571 | 1.5 | 1.26 M | 4.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.25 | 454.44 B | 1.83 | 3.94 | 3.3 K | 159.22 K |
| TCEHY | Tencent Holdings Limited | 48.25 | 454.01 B | 0.47 | 0.98 | 1.14 M | 54.89 M |
| RHHBY | Roche Holding AG | 42.04 | 377.16 B | 0.34 | 0.82 | 903.4 K | 37.98 M |
| HBCYF | HSBC Holdings plc | 8.70 | 297.05 B | 0.08 | 0.93 | 2.19 K | 19.02 K |
| NSRGF | Nestlé S.A | 107.36 | 263.75 B | 0.65 | 0.61 | 432.5 K | 46.43 M |
| NSRGY | Nestlé S.A | 107.44 | 263.5 B | 0.74 | 0.69 | 1.26 M | 135.11 M |
| LRLCY | L'Oréal S.A | 88.28 | 257.64 B | 1.42 | 1.63 | 102.4 K | 9.04 M |
| LRLCF | L'Oréal S.A | 433.23 | 253.64 B | 4.24 | 0.99 | 2.3 K | 996.43 K |
| BABAF | Alibaba Group Holding Ltd | 9.95 | 250.07 B | 0.55 | 5.85 | 80.5 K | 800.97 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.30 | 242.48 B | 1.70 | 17.71 | 300 | 3.39 K |
| BACHY | Bank of China Limited | 11.70 | 238.91 B | 0.26 | 2.27 | 12.5 K | 146.25 K |
| SIEGY | Siemens Aktiengesellschaft | 93.80 | 229.51 B | 0.59 | 0.63 | 78.6 K | 7.37 M |
| SMAWF | Siemens Aktiengesellschaft | 187.84 | 229.38 B | 2.7402 | 1.48 | 100 | 18.78 K |
| TOYOF | Toyota Motor Corporation | 18.7589 | 228.49 B | 0.3104 | 1.68 | 12.21 K | 229.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 748.00 | 223.36 B | 8.00 | 1.08 | 891 | 666.47 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.58 | 221.22 B | 1.69 | 1.14 | 193.9 K | 29 M |
| IDEXF | Industria de Diseño Textil S.A | 55.185 | 197.84 B | 0.865 | 1.59 | 892 | 49.23 K |
| BHPLF | BHP Group | 28.00 | 197.73 B | 0.79 | 2.9 | 387 K | 10.84 M |
| IDEXY | Industria de Diseño Textil S.A | 27.40 | 195.37 B | 0.29 | 1.07 | 154.9 K | 4.24 M |
| CMWAY | Commonwealth Bank of Australia | 95.31 | 194.4 B | 1.985 | 2.13 | 9.6 K | 914.98 K |
| ALIZF | Allianz SE | 314.88 | 188.13 B | 3.88 | 1.25 | 100 | 31.49 K |
| NONOF | Novo Nordisk A/S | 135.1851 | 175.93 B | 1.1401 | 0.85 | 1.78 K | 240.76 K |
| RTNTF | Rio Tinto Group | 76.53 | 171.24 B | 2.03 | 2.72 | 600 | 45.92 K |
| BCDRF | Banco Santander S.A | 5.27 | 162.51 B | 0.32 | 6.46 | 400 | 2.11 K |
| DBSDF | DBS Group Holdings Ltd | 29.14 | 159.66 B | 0.18 | 0.62 | 2.32 K | 67.69 K |
| ABLZF | ABB Ltd | 58.82 | 158.38 B | 2.63 | 4.68 | 4.5 K | 264.69 K |
| SBGSF | Schneider Electric S.E | 255.98 | 158.29 B | 3.03 | 1.2 | 300 | 76.79 K |
| SBGSY | Schneider Electric S.E | 50.68 | 157.18 B | 0.29 | 0.58 | 156.8 K | 7.95 M |
| HESAY | Hermès International Société en commandite par actions | 238.14 | 153.49 B | 2.35 | 1 | 13.3 K | 3.17 M |
| SFTBY | SoftBank Group Corp | 28.68 | 152.96 B | 0.38 | 1.34 | 342.1 K | 9.81 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 64.14 | 150.61 B | 0.47 | 0.74 | 160.07 K | 10.27 M |
| FRCOF | Fast Retailing Co. Ltd | 313.2554 | 150.15 B | 27.0054 | 9.43 | 1 | 313.26 |
| FRCOY | Fast Retailing Co. Ltd | 32.04 | 146.03 B | 0.41 | 1.3 | 20.7 K | 663.23 K |
| HTHIY | Hitachi Ltd | 47.80 | 140.84 B | 0.48 | 1.01 | 82.7 K | 3.95 M |
| HTHIF | Hitachi Ltd | 24.80 | 140.49 B | 1.21 | 5.13 | 3.4 K | 84.32 K |
| UNLYF | Unilever PLC | 64.80 | 140.34 B | 0.72 | 1.12 | 222 | 14.39 K |
| DTEGF | Deutsche Telekom AG | 28.44 | 139.72 B | 0.49 | 1.75 | 600 | 17.06 K |
| RYCEF | Rolls-Royce Holdings plc | 6.62 | 138.09 B | 0.07 | 1.07 | 15.1 K | 99.96 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.99 | 133.72 B | 1.09 | 11.01 | 100 | 1.1 K |
| IVSBF | Investor AB (publ) | 29.94 | 133.69 B | 0.49 | 1.66 | 1 K | 29.94 K |
| AIQUF | L'Air Liquide S.A | 186.66 | 130.7 B | 1.15 | 0.62 | 4.3 K | 802.64 K |
| AIQUY | L'Air Liquide S.A | 37.30 | 130.12 B | 0.22 | 0.59 | 76.7 K | 2.86 M |
| BTAFF | British American Tobacco p.l.c | 36.56 | 130.12 B | 0.24 | 0.66 | 1 K | 36.56 K |
| CUAEF | China Shenhua Energy Company Limited | 4.15 | 125.15 B | 0.09 | 2.22 | 500 | 2.08 K |
| IVSXF | Investor AB (publ) | 29.69 | 124.29 B | 0.87 | 3.02 | 500 | 14.85 K |
| UNCRY | UniCredit S.p.A. | 20.40 | 123.94 B | 0.11 | 0.54 | 210.4 K | 4.29 M |
| CSUAY | China Shenhua Energy Company Limited | 17.38 | 118.1 B | 0.21 | 1.22 | 6.1 K | 106.02 K |
| KYCCF | Keyence Corporation | 481.91 | 114.23 B | 9.86 | 2.09 | 1.4 K | 674.67 K |
| MSBHF | Mitsubishi Corporation | 20.70 | 109.92 B | 0.30 | 1.47 | 12.72 K | 263.22 K |
| SNYNF | Sanofi | 113.65 | 108.78 B | 4.39 | 4.02 | 100 | 11.37 K |
| TKOMY | Tokio Marine Holdings Inc | 37.64 | 103.84 B | 0.54 | 1.46 | 45 K | 1.69 M |
| ESOCF | Enel SpA | 7.66 | 103.5 B | 0.11 | 1.46 | 200 | 1.53 K |
| AAIGF | AIA Group Limited | 7.18 | 101.12 B | 0.42 | 6.21 | 432.1 K | 3.1 M |
| ITOCF | ITOCHU Corporation | 49.86 | 100.04 B | 1.66 | 3.44 | 1.2 K | 59.83 K |
| AAGIY | AIA Group Limited | 28.67 | 99.4 B | 0.49 | 1.74 | 433.1 K | 12.42 M |
| ITOCY | ITOCHU Corporation | 102.84 | 99.3 B | 2.38 | 2.37 | 36.6 K | 3.76 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.15 | 94.29 B | 0.05 | 0.98 | 17.25 K | 88.85 K |
| ATLKY | Atlas Copco AB | 18.34 | 93.33 B | 0.29 | 1.61 | 110.2 K | 2.02 M |
| XIACY | Xiaomi Corporation | 12.03 | 92.59 B | 0.09 | 0.75 | 93.5 K | 1.12 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.13 | 89.22 B | 0.45 | 1.69 | 40.2 K | 1.09 M |
| MITSY | Mitsui & Co. Ltd | 418.22 | 89.12 B | 3.97 | 0.96 | 4.6 K | 1.92 M |
| MITSF | Mitsui & Co. Ltd | 20.905 | 89.03 B | 0.225 | 1.09 | 5.09 K | 106.41 K |
| NABZY | National Australia Bank Limited | 13.00 | 86.82 B | 0.22 | 1.72 | 90.5 K | 1.18 M |
| ATLFF | Atlas Copco AB | 15.90 | 86.21 B | 0.825 | 5.47 | 1.66 K | 26.39 K |
| WEBNF | Westpac Banking Corporation | 20.80 | 86.06 B | 0.91 | 4.58 | 12.3 K | 255.84 K |
| NGGTF | National Grid plc | 13.1709 | 84.5 B | 0.4009 | 3.14 | 5.41 K | 71.23 K |
| ANZGY | ANZGY | 20.40 | 84.1 B | 0.35 | 1.75 | 21.1 K | 430.44 K |
| BYDDF | BYD Company Limited | 29.24 | 83.75 B | 0.60 | 2.09 | 34.8 K | 1.02 M |
| CHDRF | Christian Dior SE | 683.83 | 83.44 B | 15.63 | 2.34 | 15 | 10.26 K |
| JAPAF | Japan Tobacco Inc | 29.30 | 83.21 B | 0.51 | 1.77 | 100 | 2.93 K |
| BYDDY | BYD Company Limited | 58.46 | 83.15 B | 1.78 | 3.14 | 165.6 K | 9.68 M |
| JAPAY | Japan Tobacco Inc | 14.539 | 82.59 B | 0.119 | 0.83 | 17.3 K | 251.52 K |
| PROSY | Prosus N.V | 7.33 | 81.93 B | 0.08 | 1.1 | 144.6 K | 1.06 M |
| BAESF | BAE Systems plc | 18.17 | 81.65 B | 0.54 | 3.06 | 2.6 K | 47.24 K |
| BAESY | BAE Systems plc | 72.46 | 81.21 B | 1.27 | 1.78 | 58.4 K | 4.23 M |
| ATLCY | Atlas Copco AB | 15.97 | 80.55 B | 0.11 | 0.69 | 21.4 K | 341.76 K |
| NAUBF | National Australia Bank Limited | 27.75 | 76.23 B | 2.44 | 9.64 | 1.3 K | 36.08 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 195.00 | 72.8 B | 6.00 | 3.17 | 100 | 19.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.28 | 71.97 B | 0.32 | 2.47 | 29.2 K | 387.78 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.31 | 71.92 B | 4.11 | 8.9 | 300 | 15.09 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.99 | 71.64 B | 0.17 | 1.73 | 212.2 K | 2.12 M |
| ARZGY | Assicurazioni Generali S.p.A | 13.74 | 71.45 B | 0.12 | 0.88 | 39.2 K | 538.61 K |
| SFBQF | SoftBank Corp | 15.47 | 71.03 B | 2.481 | 19.1 | 500 | 7.74 K |
| RLXXF | RELX PLC | 46.87 | 68.07 B | 1.48 | 3.26 | 1.4 K | 65.62 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.665 | 67.9 B | 0.465 | 11.07 | 200 | 933 |
| MQBKY | Macquarie Group Limited | 146.45 | 67.54 B | 2.28 | 1.58 | 2.9 K | 424.7 K |
| KDDIF | KDDI Corporation | 36.71 | 66.59 B | 3.06 | 9.09 | 100 | 3.67 K |
| CSLLY | CSL Limited | 105.29 | 66.49 B | 0.80 | 0.77 | 31.5 K | 3.32 M |
| KDDIY | KDDI Corporation | 17.06 | 66.07 B | 0.26 | 1.55 | 71.7 K | 1.22 M |
| ENGQF | ENGIE SA | 17.76 | 65.4 B | 0.53 | 3.08 | 2.02 K | 35.96 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.69 | 65.35 B | 1.23 | 4.32 | 900 | 26.72 K |
| VOLVF | AB Volvo (publ) | 26.68 | 64.17 B | 1.38 | 5.45 | 400 | 10.67 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.77 | 63.95 B | 1.73 | 2.88 | 3.4 K | 210.02 K |
| VLVLY | AB Volvo (publ) | 26.24 | 63.73 B | 0.14 | 0.54 | 43.1 K | 1.13 M |
| RBSPF | NatWest Group plc | 4.415 | 61.6 B | 0.295 | 7.16 | 6.98 K | 30.83 K |
| MIELY | Mitsubishi Electric Corporation | 33.28 | 61.4 B | 1.59 | 5.02 | 82.5 K | 2.75 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.30 | 60.58 B | 1.70 | 5.94 | 7.3 K | 221.19 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.22 | 60.44 B | 0.60 | 2.03 | 179.5 K | 5.42 M |
| UCBJY | UCB SA | 90.93 | 58.52 B | 0.88 | 0.98 | 3.9 K | 354.63 K |
| MPNGY | Meituan ADR | 29.57 | 58.29 B | 1.51 | 5.38 | 591.9 K | 17.5 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 14.78 | 1.02 | 7.41 | 16.7 K | 246.83 K | |
| SCAN | Liberty Defense Holdings Ltd | 45.00 | 2.25 | 5.26 | 22 | 990 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.01 | 0.08 | 2.04 | 39.2 K | 157.19 K | |
| TOI | Topicus.com Inc | 129.50 | 2.31 | 1.82 | 14.1 K | 1.83 M | |
| MFG | Mayfair Gold Corp | 3.58 | 0.06 | 1.7 | 13.3 K | 47.61 K | |
| LA | Los Andes Copper Ltd | 9.10 | 0.13 | 1.45 | 7.16 K | 65.15 K | |
| GIP | Green Impact Partners Inc | 3.25 | 0.04 | 1.25 | 1 K | 3.25 K | |
| BCF | Builders Capital Mortgage Corp | 7.5741 | 0.0771 | 1.03 | 400 | 3.03 K | |
| MKO | Mako Mining Corp | 3.14 | 0.02 | 0.64 | 404.3 K | 1.27 M | |
| VCI | Vitreous Glass Inc | 4.7368 | 0.0272 | 0.58 | 5.6 K | 26.53 K |