Gainer Valuations for 28 August 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 28 August 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 3107.3564 3.27 B 72.1567 2.38 2.2 K 6.84 M
NHC National Healthcare Corp 130.8594 3.22 B 3.5855 2.82 49.3 K 6.45 M
PRK Park National Corp 165.1446 3.2 B 0.962 0.59 22.5 K 3.72 M
TMP Tompkinstrustco 57.4478 1.43 B 0.3502 0.61 30.5 K 1.75 M
REPX Riley Exploration Permian Inc 26.2974 1.02 B 0.1935 0.74 92.19 K 2.42 M
BHB Bar Harbor Bankshares 30.1287 690.09 M 0.5284 1.79 42.9 K 1.29 M
RLGT Radiant Logistics 6.30 442.08 M 0.07 1.12 136.66 K 860.96 K
CMCL Caledonia Mining Cp 12.5193 367.75 M 0.0857 0.69 45 K 563.41 K
IDR Idaho Strategic Resources 12.70 300.7 M 0.65 5.39 240.34 K 3.05 M
FRD Friedman Industries Inc 15.0095 296.09 M 0.2365 1.6 8.1 K 121.58 K
ESP Espey Mfg. & Electronics 21.4305 157.64 M 0.7387 3.57 1.5 K 32.15 K
EPM Evolution Petroleum Corp 4.3586 146.63 M 0.0507 1.18 208.3 K 907.9 K
BEEP Mobile Infrastructure Corp 3.60 99.95 M 0.40 12.5 192.69 K 693.68 K
FSI Flexible Solutions International Inc 3.3081 78.56 M 0.044 1.35 19.7 K 65.17 K
LPA Logistic Properties of The Americas 11.08 78.3 M 0.46 4.33 226.6 K 2.51 M
WYY Widepoint Corp 3.53 69.99 M 0.08 2.32 77.32 K 272.93 K
COE 51Talk Online Education Group 13.7001 66.68 M 1.1501 9.16 19.2 K 263.04 K
MYO Myomo Inc 4.02 50.7 M 0.05 1.26 212.6 K 854.65 K
INDO Indonesia Energy Corp Ltd 3.35 41.08 M 0.06 1.82 809.89 K 2.71 M
MI Nft Limited Class A Ordinary Share 4.20 30.3 M 0.19 4.74 7.1 K 29.82 K
ATCH Atlasclear Holdings Inc 13.02 20.95 M 0.18 1.4 2.23 K 29.01 K
MXC Mexco Energy Corp 13.0056 19.81 M 1.1528 9.73 178.5 K 2.32 M
TOVX Theriva Biologics Inc 3.50 8.35 M 0.14 4.17 964.5 K 3.38 M
PHGE Biomx Ltd 26.60 4.04 M 2.85 12 24.75 K 658.43 K
CLDI Calidi Biotherapeutics Inc 13.80 2.75 M 0.24 1.77 7.75 K 106.95 K
TOPS Top Ships Inc 8.90 2.42 M 0.06 0.68 2.1 K 18.69 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.00 0.4707 2.41 482 9.64 K
SCCD Sachem Capital Corp 6.00% 19.4042 0.174 0.9 2.5 K 48.51 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.28 0.12 0.52 8.07 K 187.78 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 2528.4155 69.689 2.83 20.36 B 51.48 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 3.30 0.95 40.43 5.15 K 16.99 K
VNTA Vanta Holdings Inc. 6.50 0.30 4.84 3.79 K 24.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 730.00 59.00 8.79 318 232.14 K
RU Rubber 380.90 12.90 3.51 13 4.95 K
ZL Soybean Oil 41.20 0.50 1.23 36.34 K 1.5 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMGN Amgen Inc 314.393 249.37 B 2.4427 0.78 1.44 M 454.04 M
GILD Gilead Sciences Inc 74.6607 207.83 B 1.4825 2.03 6.21 M 463.95 M
VRTX Vertex Pharmaceutic 489.73 134.53 B 9.43 1.96 942.2 K 461.42 M
CME CME Group Inc 199.1602 108.83 B 2.5182 1.28 1.66 M 329.67 M
ABNB Airbnb Inc Class A 117.53 99.97 B 0.79 0.68 3.46 M 407.09 M
ORLY O'Reilly Automotive 75.9137 72.41 B 0.7313 0.97 4.49 M 340.6 M
FITB Fifth Third Bancorp 39.6559 48.91 B 0.4604 1.17 2.83 M 112.08 M
EXC Exelon Corp 35.8889 46.88 B 0.1989 0.56 5.02 M 179.99 M
FER Ferrovial Se 40.0982 41.36 B 0.2619 0.66 29.9 K 1.2 M
RPRX Royalty Pharma Plc Cl A 27.726 38.37 B 0.2791 1.02 1.27 M 35.2 M
ODFL Old Dominion Freight Line Inc 192.0577 36.95 B 1.3252 0.69 742.7 K 142.64 M
ILMN Illumina Inc 131.70 35.97 B 0.80 0.61 1.45 M 190.65 M
FISV Fiserv Inc 171.83 31.06 B 1.66 0.98 1.99 M 342.68 M
CPRT Copart Inc 53.21 28.77 B 0.62 1.18 3.62 M 192.39 M
CINF Cincinnati Financial 129.497 28.3 B 1.1718 0.91 456.6 K 59.13 M
RYAAY Ryanair Hlds Plc ADR 41.6539 28.28 B 0.2258 0.55 1.05 M 43.71 M
ROIV Roivant Sciences Ltd 12.00 26.03 B 0.15 1.27 4.88 M 58.56 M
VRSK Verisk Analytics Inc 268.1977 25.81 B 2.5192 0.95 470.9 K 126.29 M
FCNCA First Citizens Bancs 1964.6444 25.8 B 17.391 0.89 54.6 K 107.27 M
UTHR United Therapeutic 359.84 25.79 B 10.61 3.04 455.69 K 163.97 M
PFG Principal Financial Group Inc 75.1814 23.97 B 0.6845 0.92 736.3 K 55.36 M
BNTX Biontech Se ADR 88.20 21.83 B 1.09 1.25 442.9 K 39.06 M
VTRS Viatris Inc 11.127 21.73 B 0.1964 1.8 6.58 M 73.26 M
JBHT J B Hunt Transport 171.4325 21.1 B 2.0375 1.2 586.01 K 100.46 M
EWBC East West Bancorp 79.9283 18.14 B 0.9633 1.22 526.41 K 42.07 M
MTSI Macom Technology S 105.48 17.98 B 0.95 0.91 573.31 K 60.47 M
CGABL The Carlyle Group Inc 4.625% 17.9854 16.72 B 0.2171 1.22 29.6 K 532.37 K
JAZZ Jazz Pharma Plc 116.37 14.91 B 1.55 1.35 543.3 K 63.22 M
HALO Halozyme Therapeutic 64.42 14.6 B 1.22 1.93 1.29 M 83.08 M
CHKP Check Point Software 189.57 14.53 B 1.37 0.73 388.52 K 73.65 M
ERIE Erie Indemnity Company 481.5876 14.1 B 6.7454 1.42 276.6 K 133.21 M
REG Regency Centers Corp 66.9131 14.05 B 0.3642 0.55 791 K 52.93 M
SEIC Sei Investments Company 66.1193 12.51 B 0.3635 0.55 643.99 K 42.58 M
SMTC Semtech Corp 42.43 11.89 B 4.27 11.19 5.83 M 247.21 M
TECH Bio-Techne Cp 71.0251 11.41 B 0.5654 0.8 713.83 K 50.7 M
JKHY Jack Henry & Assoc 169.7547 11.33 B 2.3154 1.38 588.1 K 99.83 M
PODD Insulet Corp 204.42 10.74 B 11.84 6.15 1.27 M 259.93 M
PSKY Paramount Skydance Corporation Class B Common Stock 10.3905 10.67 B 0.1748 1.71 9.52 M 98.89 M
WTFC Wintrust Financial Corp 104.7784 10.48 B 1.6808 1.63 306.96 K 32.16 M
DRS Leonardo DRS, Inc. Common Stock 27.7797 10.36 B 0.5337 1.96 657.7 K 18.27 M
SIRI Sirius XM Holdings 30.1679 10.36 B 0.7449 2.53 1.91 M 57.56 M
SSB South State Cp 93.0012 10.27 B 1.062 1.16 258.5 K 24.04 M
BPOP Popular Inc 97.2299 9.85 B 1.8141 1.9 432.1 K 42.01 M
LLYVK Liberty Media Live Sr C 40.46 9.74 B 0.27 0.67 87.26 K 3.53 M
ONB Old National Bncp 18.7115 9.62 B 0.1721 0.93 1.1 M 20.58 M
ZION Zions Bancorp 46.9774 9.6 B 0.5052 1.09 895.2 K 42.05 M
TGTX Tg Therapeuticscmn 23.35 9.3 B 0.24 1.04 1.97 M 46.1 M
SYRE Spyre Therapeutics Inc 28.03 9.28 B 0.22 0.79 809.54 K 22.69 M
PTGX Protagonist Therapeutics Inc 42.75 9.07 B 0.49 1.16 442.33 K 18.91 M
ENLT Enlight Renewable Energy Ltd 16.72 9.06 B 0.40 2.45 7.58 K 126.65 K
KRYS Krystal Biotech Inc 203.91 9.03 B 5.69 2.87 247.81 K 50.53 M
CTRE Caretrust REIT Inc 27.6942 8.67 B 0.2697 0.98 1.25 M 34.56 M
BRKR Bruker Corp 63.8925 8.61 B 0.4563 0.72 887.6 K 56.71 M
BOKF Bok Financial Corp 100.9864 7.95 B 1.298 1.3 82.47 K 8.33 M
CBSH Commerce Bancshares 55.8163 7.9 B 0.5184 0.94 2.52 M 140.75 M
VLY Valley National Bancorp 7.9685 7.89 B 0.0554 0.7 3 M 23.94 M
ABVX Abivax Sa ADR 12.26 7.77 B 0.30 2.51 70.6 K 865.56 K
KTOS Kratos Defns 22.52 7.72 B 0.22 0.99 736.97 K 16.6 M
AMRX Amneal Pharmaceuticals Inc 8.61 7.04 B 0.13 1.53 1.33 M 11.44 M
RUSHB Rush Entpr Cl B 46.1161 6.89 B 0.7254 1.6 26.57 K 1.23 M
IONS Ionis Pharmaceuticals 49.25 6.72 B 0.90 1.86 940 K 46.3 M
CHDN Churchill Downs IN 137.9912 6.69 B 1.4203 1.04 235.92 K 32.55 M
UBSI United Bkshs Inc 36.0426 6.6 B 0.5037 1.42 362.6 K 13.07 M
LNTH Lantheus Holdings 109.71 6.58 B 0.56 0.51 636 K 69.78 M
CPB Campbell Soup Company 46.1204 6.55 B 0.3034 0.66 3.51 M 162.1 M
PPC Pilgrim's Pride 38.7058 6.5 B 0.8132 2.15 846.32 K 32.76 M
AVAV Aerovironment Inc 193.86 6.28 B 16.10 9.06 985.08 K 190.97 M
CWST Casella Waste Sys 106.83 6.12 B 0.95 0.9 113.82 K 12.16 M
HOMB Home Bancshares Inc 26.5597 6 B 0.1824 0.69 455.5 K 12.1 M
SIGI Selective Ins Group 87.687 5.99 B 1.546 1.79 460.69 K 40.4 M
MKTX Marketaxess Holdings 232.2203 5.83 B 1.9741 0.86 263.68 K 61.23 M
HWC Hancock Whitney Corp 50.3582 5.83 B 0.958 1.94 380.3 K 19.15 M
GRFS Grifols S.A. ADR 8.8531 5.83 B 0.2361 2.74 773.29 K 6.85 M
MXL Maxlinear Inc 11.93 5.8 B 0.10 0.85 876.01 K 10.45 M
RDNT Radnet Inc 65.59 5.76 B 1.28 1.99 472.33 K 30.98 M
CGON Cg Oncology Inc 36.79 5.68 B 0.28 0.77 289.5 K 10.65 M
ABCB Ameris Bancorp 59.8386 5.57 B 0.5194 0.88 305.7 K 18.29 M
AUB Atlantic Union Bancshares Corp 37.0752 5.56 B 0.6402 1.76 325.86 K 12.08 M
OZK Bank Ozk 40.8386 5.54 B 0.5376 1.33 770.92 K 31.48 M
COGT Cogent Biosciences Inc 10.34 5.39 B 0.38 3.82 394.92 K 4.08 M
GGAL Grupo Fin Galicia ADR 34.0299 5.33 B 0.2417 0.72 727.6 K 24.76 M
WAY Waystar Holding Corp 26.67 5.3 B 0.25 0.95 340.7 K 9.09 M
RRR Red Rock Resorts Inc 53.1171 5.24 B 0.7555 1.44 445.3 K 23.65 M
EBC Eastern Bankshares Inc 15.9327 5.19 B 0.1522 0.96 634.4 K 10.11 M
OMAB Grupo Aeroportuario ADR 53.4997 5.11 B 1.8739 3.63 156.21 K 8.36 M
LSTR Landstar System 174.8748 5.09 B 1.3624 0.79 214.29 K 37.47 M
MMSI Merit Medical Sys 95.81 5.03 B 1.98 2.11 470.31 K 45.06 M
TENB Tenable Holdings Inc 41.04 4.93 B 0.22 0.54 704.37 K 28.91 M
OPCH Option Care Health Inc 31.43 4.76 B 0.27 0.87 857.17 K 26.94 M
VSEC V S E Cp 89.2125 4.57 B 0.6367 0.72 120.58 K 10.76 M
FULT Fulton Financial Cor 17.8995 4.55 B 0.1588 0.9 1.33 M 23.85 M
MYRG MYR Group Inc 99.73 4.54 B 0.54 0.54 266.5 K 26.58 M
BWIN The Baldwin Insurance Group Inc 46.40 4.5 B 0.89 1.96 300.4 K 13.94 M
TCBI Texas Capital Bncsh 66.59 4.49 B 0.59 0.89 523.23 K 34.84 M
UCB United Community Banks, Inc. 29.7242 4.47 B 0.4037 1.38 274.36 K 8.16 M
FFIN First Finl Bkshs Inc 34.8971 4.45 B 0.3659 1.06 424.2 K 14.8 M
LIVN Livanova Plc OR Sh 48.34 4.4 B 1.74 3.73 1.46 M 70.74 M
CHEF The Chefs Warehouse 42.19 4.39 B 1.01 2.45 582.79 K 24.59 M
SLGN Silgan Holdings 49.7615 4.39 B 0.3691 0.75 585.2 K 29.12 M
CATY Cathay Genl Bncp 41.8788 4.33 B 0.4658 1.12 242 K 10.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 696502.00 1.19 T 5152.00 0.75 1.86 K 1.29 B
BRK-B Berkshire Hathaway Inc (Class B) 464.59 1.19 T 3.96 0.86 4.84 M 2.25 B
JPM JP Morgan Chase & Company 214.4156 897.54 B 1.0755 0.5 6.51 M 1.4 B
JNJ Johnson & Johnson 156.9536 640.75 B 0.9287 0.6 5.19 M 814.12 M
MRK Merck & Company 110.682 356.93 B 0.8485 0.77 5.4 M 598.04 M
BAC Bank of America Corporation 38.3613 343.78 B 0.2689 0.71 40.7 M 1.56 B
GE General Electric Company 170.1181 332.72 B 0.8711 0.51 4.58 M 778.92 M
RY Royal Bank of Canada 112.4498 281.88 B 2.3088 2.1 1.52 M 171.32 M
RTX Raytheon Technologies 118.4662 275.04 B 1.3235 1.13 4.29 M 507.89 M
WFC Wells Fargo & Company 54.9505 256.75 B 0.78 1.44 11.91 M 654.2 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.7652 239.41 B 0.0751 0.78 2.12 M 20.71 M
TM Toyota Motor Corp Ltd 187.67 227.32 B 1.92 1.03 366.43 K 68.77 M
AXP American Express Company 252.3271 218.26 B 2.0218 0.81 2.56 M 645.23 M
UNP Union Pacific Corp 242.7982 180.26 B 2.2294 0.93 2.36 M 572.93 M
DE Deere & Company 369.0412 179.52 B 1.9236 0.52 1.1 M 404.69 M
WELL Welltower Inc 117.9777 176.92 B 0.7893 0.67 2.95 M 347.9 M
SONY Sony Group Corp ADR 18.5457 148.27 B 0.1304 0.71 5.29 M 98.13 M
LMT Lockheed Martin Corp 538.5276 147.61 B 3.4089 0.64 829.3 K 446.6 M
T American Telephone and Telegraph Inc. 19.82 144.09 B 0.17 0.87 20.44 M 405.03 M
CB Chubb Ltd 272.4972 140.05 B 1.4666 0.54 1.09 M 296.81 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.0091 135.85 B 0.1084 0.84 25.91 M 337.01 M
TBB AT&T Inc 5.350% Global Notes Due 2066 21.5601 133.45 B 0.1084 0.51 55.07 K 1.19 M
PGR Progressive Corp 228.4048 132.77 B 2.4748 1.1 2.48 M 566.97 M
COF Capital One Financial Corp 141.3336 128.04 B 1.7354 1.24 1.77 M 250.1 M
BMY Bristol-Myers Squibb Company 45.2134 126.14 B 0.8663 1.95 8.4 M 379.78 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.30 125.98 B 0.08 0.56 4.57 M 65.31 M
MCK Mckesson Corp 552.5664 116.55 B 5.9355 1.09 507.9 K 280.65 M
GD General Dynamics Corp 288.0985 101.32 B 6.2545 2.22 1.55 M 447.59 M
DUK Duke Energy Corp 106.8293 98.64 B 0.7583 0.71 2.43 M 259.56 M
USB U.S. Bancorp 42.80 93.31 B 0.3711 0.87 6.21 M 265.95 M
PNC PNC Bank 171.169 91.13 B 2.4764 1.47 1.58 M 270.04 M
MSI Motorola Solutions 427.4214 81.26 B 2.799 0.66 418.7 K 178.96 M
CI Cigna Corp 346.0111 78.07 B 3.9055 1.14 1.31 M 454.87 M
ITUB Itau Unibanco Banco Holding S.A. ADR 5.088 77.71 B 0.0529 1.05 21.8 M 110.93 M
NSC Norfolk Southern Corp 241.6127 76.58 B 1.3515 0.56 1.22 M 294.65 M
TDG Transdigm Group Inc 1175.5225 66.78 B 6.0228 0.51 168.1 K 197.61 M
ALL Allstate Corp 180.8411 66.12 B 1.8562 1.04 1.57 M 283.87 M
MET Metlife Inc 72.587 63.97 B 0.6995 0.97 2.55 M 185.43 M
AFL Aflac Inc 105.4513 62.19 B 1.0852 1.04 1.4 M 147.39 M
CTA-PB E. I. du Pont de Nemours and Company 68.0641 58.83 B 1.0032 1.5 5.85 K 397.9 K
CAH Cardinal Health 108.4313 58.57 B 0.9375 0.87 1.54 M 167.5 M
LHX L3Harris Technologies Inc 224.6089 51.7 B 1.8301 0.82 551.2 K 123.8 M
INFY Infosys Ltd ADR 22.1367 48.32 B 0.1925 0.88 7.49 M 165.85 M
VMRK Vivmark Residential 68.3379 48.01 B 0.6909 1.02 1.4 M 95.63 M
HEI Heico Corp 250.0512 47.2 B 2.9565 1.2 363.1 K 90.79 M
VTR Ventas Inc 58.2514 46.03 B 0.8475 1.48 2.45 M 142.89 M
SPG-PJ Simon Property Group Inc 62.45 45.38 B 0.35 0.56 722 45.09 K
FIX Comfort Systems USA 337.5526 45.23 B 3.6324 1.09 306.16 K 103.35 M
WAT Waters Corp 340.94 45.16 B 4.17 1.24 209.89 K 71.56 M
ED Consolidated Edison Company of New York 95.4611 43.2 B 0.7607 0.8 1.02 M 97.3 M
YUM Yum! Brands 131.8116 42.85 B 1.1174 0.85 2.18 M 287.36 M
AIG American International Group 72.7011 42.11 B 1.0493 1.46 2.39 M 173.48 M
MET-PA MetLife Inc Preferred Stock Series A 22.1267 41.22 B 0.1619 0.74 25.57 K 565.82 K
PRU Prudential Financial Inc 110.2749 40.99 B 0.7985 0.73 1.06 M 116.52 M
SKYD Skydance Corporation 10.2933 40.74 B 0.1732 1.71 9.52 M 97.97 M
KR Kroger Company 51.6578 39.46 B 0.5238 1.02 4.22 M 218.12 M
SYY Sysco Corp 73.032 36.46 B 0.4477 0.62 2.52 M 183.98 M
HIG Hartford Financial Services Group 111.0183 36.08 B 0.8351 0.76 1.24 M 137.68 M
HEI-A HEICO Corporation 195.0429 34.99 B 2.5262 1.31 124.39 K 24.26 M
ALC Alcon Inc 96.059 34.98 B 0.8032 0.84 550.4 K 52.87 M
ADM Archer Daniels Midland 57.6878 34.03 B 0.3786 0.66 1.65 M 95.44 M
UI Ubiquiti Networks 186.3977 33 B 3.7841 2.07 85.19 K 15.88 M
MTB M&T Bank Corp 161.9603 31.91 B 2.8794 1.81 1.01 M 163.71 M
PSA-PK Public Storage 22.14 31.31 B 0.125 0.57 10.94 K 242.1 K
AEE Ameren Corp 78.2482 30.56 B 0.6557 0.85 1.41 M 110.69 M
WSM Williams-Sonoma 131.5744 29.88 B 0.7209 0.55 1.57 M 206.66 M
AWK American Water Works 136.6641 29.15 B 1.5424 1.14 983.12 K 134.36 M
BAP Credicorp Ltd 160.5602 27.9 B 3.1414 2 177.1 K 28.44 M
PHG Koninklijke Philips Electronics ADR 29.4856 27.82 B 0.3846 1.32 654.6 K 19.3 M
FE Firstenergy Corp 41.1957 27.32 B 0.5646 1.39 2.43 M 100.1 M
DGX Quest Diagnostics Inc 150.5691 27.27 B 1.2443 0.83 569.99 K 85.82 M
ALL-PH The Allstate Corporation 20.9508 27.03 B 0.1173 0.56 35.93 K 752.7 K
CFG Citizens Financial Group Inc/Ri 40.1506 26.98 B 0.4136 1.04 7.31 M 293.67 M
ES Eversource Energy 61.8666 26 B 0.5537 0.9 1.37 M 84.56 M
IHG Intercontinental Hotels Group ADR 96.8003 24.82 B 0.7457 0.78 200.22 K 19.38 M
SYF Synchrony Financial 48.0433 24.46 B 0.6888 1.45 2.89 M 138.87 M
RF Regions Financial Corp 21.3748 24.37 B 0.2046 0.97 4.59 M 98.16 M
TPR Tapestry Inc 39.3903 24.01 B 0.4259 1.09 2.53 M 99.53 M
BRO Brown & Brown 102.8329 23.52 B 0.8712 0.85 686.3 K 70.57 M
IFF International Flavors & Fragrances 98.5873 23.52 B 1.4927 1.54 1.13 M 111.37 M
TPL Texas Pacific Land Trust 288.1963 22.9 B 4.8494 1.71 304.8 K 87.84 M
L Loews Corp 80.966 22.48 B 0.6175 0.77 464.3 K 37.59 M
AMCR Amcor Plc 51.168 21.69 B 0.3642 0.72 938.2 K 48.01 M
BR Broadridge Financial Solutions Llc 205.5228 20.75 B 1.389 0.68 488.2 K 100.34 M
TSN Tyson Foods 61.9635 20.04 B 1.6602 2.75 3.04 M 188.6 M
GIS General Mills 66.8889 18.22 B 0.4954 0.75 2.69 M 179.78 M
ROL Rollins Inc 49.1677 17.97 B 0.6752 1.39 1.25 M 61.47 M
YPF Ypf Sociedad Anonima ADR 21.73 17.57 B 0.14 0.65 839.27 K 18.24 M
RGA Reinsurance Group of America Inc 212.5005 17.29 B 6.3762 3.09 239.8 K 50.96 M
GFL Gfl Environmental Inc 42.4957 16.49 B 0.3691 0.88 428.2 K 18.2 M
JHX James Hardie Industries Se ADR 36.95 15.83 B 0.47 1.29 52.79 K 1.95 M
TXT Textron Inc 89.9466 14.86 B 0.569 0.64 464 K 41.74 M
UNM Unumprovident Corp 52.9944 14.41 B 0.4222 0.8 809.16 K 42.88 M
PAC Grupo Aeroportuario Del Pacifico ADR 161.3887 14.17 B 13.0045 8.76 163.1 K 26.32 M
AVY Avery Dennison Corp 211.4008 14.07 B 1.3333 0.63 472.04 K 99.79 M
RNR Renaissancere Holdings Ltd 253.111 14.02 B 5.2925 2.14 293.1 K 74.19 M
MAA Mid-America Apartment Communities 151.7937 13.96 B 1.1278 0.75 565.9 K 85.9 M
BJ Bj's Wholesale Club Holdings Inc 82.56 13.83 B 0.69 0.84 1.8 M 148.48 M
EMBJ Embraer S.A. 33.2812 13.44 B 0.1993 0.6 1.51 M 50.27 M
UDR United Dominion Realty Trust 40.8898 13.2 B 0.5089 1.26 1.85 M 75.7 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NA National Bank of Canada 119.8359 6.6287 5.86 2.59 M 310.24 M
GDC Genesis Land J 3.5699 0.1548 4.53 34.98 K 124.88 K
GFR Greenfire Resources Ltd. 10.00 0.35 3.63 5 K 50 K
ELF E-L Financial 11.3633 0.3758 3.42 201 2.28 K
OLY Olympia Financial Group Inc 95.3344 3.0077 3.26 900 85.8 K
FCD-UN Firm Capital Property Trust 4.8246 0.1331 2.84 8.9 K 42.94 K
CPH Cipher Pharmaceuticals Inc 17.71 0.44 2.55 96.9 K 1.72 M
SLT-U Saltire Capital Ltd. 11.13 0.27 2.49 400 4.45 K
PDV Prime Dividend Corp Cl A 5.5838 0.135 2.48 400 2.23 K
ENB-PA Enbridge Inc Pref A 21.0915 0.4977 2.42 4.26 K 89.83 K
PDV-PA Prime Dividend Corp Pref A 9.1483 0.2131 2.38 600 5.49 K
PIC-A Premium Income Corporation 3.3263 0.0749 2.3 14.65 K 48.75 K
CMG Computer Modelling Group Ltd 12.2029 0.2722 2.28 242.1 K 2.95 M
RY Royal Bank of Canada 151.3263 3.2255 2.18 3.08 M 466.58 M
CSE-PA Capstone Infrastructure Corp 13.2023 0.2732 2.11 4.2 K 55.45 K
WFC Wall Financial 20.8321 0.4175 2.05 1.2 K 25 K
STCK Stack Capital Group Inc 10.07 0.20 2.03 3.2 K 32.22 K
KITS Kits Eyecare Ltd 11.14 0.22 2.01 37.1 K 413.29 K
BNK Big Banc Split Corp Cl A 7.9687 0.154 1.97 4.2 K 33.47 K
QBR-B Quebecor Inc 31.5791 0.5795 1.87 2.36 M 74.39 M
PD Precision Drilling Corp 98.94 1.79 1.84 46.17 K 4.57 M
URB-A Urbana Corporation 4.8897 0.0868 1.81 13.65 K 66.76 K
IPCO International Petroleum Corp 19.57 0.31 1.61 31.8 K 622.33 K
EMA-PA Emera Inc Pref A 14.1587 0.2229 1.6 3.27 K 46.24 K
TCS Tecsys Inc J 42.2278 0.659 1.59 4.3 K 181.58 K
URB Urbana Corp 4.9726 0.0773 1.58 100 497.26
FSZ Fiera Capital Corp 6.6198 0.097 1.49 308.99 K 2.05 M
PWF-PT Power Financial Corp Pref T 20.6331 0.2976 1.46 7.47 K 154.17 K
X TMX Group Ltd 41.4086 0.5935 1.45 378.19 K 15.66 M
CPX-PA Capital Power Corporation Pref A 14.4901 0.2057 1.44 7.2 K 104.33 K
PVS-PK Partners Value Split Corp. 22.7752 0.3182 1.42 5.4 K 122.99 K
CURA Curaleaf Holdings Inc 3.74 0.05 1.36 473.3 K 1.77 M
AFN Ag Growth International Inc 54.2407 0.7027 1.31 32.6 K 1.77 M
MFC-PN Manulife Financial Corp Pref N 20.193 0.2595 1.3 625 12.62 K
NWC The North West Company Inc 42.9493 0.5482 1.29 40.65 K 1.75 M
TMO Thermo Fisher CDR [Cad Hedged] 22.8455 0.2883 1.28 5.44 K 124.21 K
ENB-PH Enbridge H Cum Redeemable Prf 17.657 0.2212 1.27 3.58 K 63.19 K
CIA Champion Iron Ltd 5.2299 0.0655 1.27 378.3 K 1.98 M
BOS Airboss America J 3.8948 0.0475 1.23 5.8 K 22.59 K
WN-PA George Weston Prf 22.1699 0.2618 1.19 800 17.74 K
GFL Gfl Environmental Inc 57.254 0.6485 1.15 257.8 K 14.76 M
LB-PH Laurentian Bank of Canada Pref H 19.0408 0.2131 1.13 2.5 K 47.6 K
PPL-PE Pembina Pipeline Corp Pref E 21.0172 0.2306 1.11 1.4 K 29.42 K
RTX RTX 28.328 0.3017 1.08 4.43 K 125.52 K
BBD-A Bombardier Inc 92.99 0.99 1.08 8.73 K 812.27 K
TVK Terravest Capital Inc 95.4214 1.0006 1.06 26.24 K 2.5 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 19.3796 0.1992 1.04 3.34 K 64.77 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 13.4621 0.1362 1.02 117.5 K 1.58 M
BCE-PG Bce Inc Pref G 14.4613 0.1381 0.96 300 4.34 K
PSK Prairiesky Royalty Ltd 24.7678 0.2355 0.96 577 K 14.29 M
CIU-PC CU Inc Pref C 12.8798 0.1223 0.96 300 3.86 K
FTS-PI Fortis Inc Pref I 15.1778 0.1431 0.95 100 1.52 K
BBD-B Bombardier Inc Series B 92.76 0.82 0.89 200.52 K 18.6 M
BN-PR Brookfield Corporation 15.7694 0.1393 0.89 10.6 K 167.16 K
MFC-PM Manulife Financial Corp Pref M 20.0469 0.1748 0.88 5.2 K 104.24 K
SLF-PC Sun Life Financial Sr 3 Prf 19.1718 0.1646 0.87 3.78 K 72.43 K
AD-UN Alaris Equity Partners Income Trust 14.5788 0.1234 0.85 70.06 K 1.02 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 17.3809 0.1437 0.83 26.45 K 459.72 K
NRR-UN Northview Residential REIT 15.1899 0.1242 0.82 2.51 K 38.13 K
APR-UN Automotive Properties Real Estate Investment Trust 10.256 0.0821 0.81 15.82 K 162.29 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 19.9723 0.1597 0.81 1.2 K 23.97 K
CHE-UN Chemtrade Logistics Income Fund 9.0629 0.0724 0.81 224.64 K 2.04 M
BN-PFB Brookfield Corporation 19.7328 0.1535 0.78 5.5 K 108.53 K
CCL-A CCL Industries Inc 76.32 0.5931 0.78 100 7.63 K
SBC Brompton Split Banc Corp Cl A 5.3542 0.041 0.77 106.42 K 569.81 K
SGR-U Slate Grocery REIT 8.1552 0.0609 0.75 100 815.52
BBD-PD Bombardier Inc Pref D 16.6246 0.1241 0.75 400 6.65 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 18.5966 0.138 0.75 600 11.16 K
BPYP-PA Brookfield Property Preferred LP 18.5614 0.135 0.73 1.51 K 28.06 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 15.7313 0.1141 0.73 620 9.75 K
CF-PC Canaccord Genuity Group Inc Pref C 18.4457 0.1317 0.72 9.5 K 175.23 K
GDL Goodfellow Inc 12.9389 0.0908 0.71 1.8 K 23.29 K
FTS-PG Fortis Inc Pref G 19.6431 0.1339 0.69 977 19.19 K
NA-PE National Bank of Canada Pref Series 40 22.6427 0.1537 0.68 8.73 K 197.76 K
ENB-PF Enbridge F Cum Redeemable Prf 16.6495 0.1069 0.65 1.53 K 25.54 K
BLK BLK 23.6286 0.1491 0.64 1.62 K 38.18 K
MKP Mcan Mortgage Corp 15.1498 0.0955 0.63 37.5 K 568.12 K
IS Infrastructure Dividend Split Corp 11.8561 0.0746 0.63 11.3 K 133.97 K
SLF-PD Sun Life Financial Sr 4 Prf 18.9464 0.1183 0.63 500 9.47 K
BOFA Bank of America CDR [Cad Hedged] 20.1434 0.1255 0.63 10.01 K 201.55 K
Y Yellow Pages Ltd 8.6789 0.0528 0.61 1.9 K 16.49 K
CRR-UN Crombie Real Estate Investment Trust 13.3677 0.0811 0.61 530.17 K 7.09 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 22.5632 0.1367 0.61 600 13.54 K
TA-PF Transalta C Cum Redeem Rate Prf 17.8814 0.1068 0.6 7.95 K 142.16 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 22.6817 0.128 0.57 4.9 K 111.14 K
HAI Haivision Systems Inc 5.35 0.03 0.56 22.4 K 119.84 K
CGX Cineplex Inc 10.71 0.06 0.56 141.3 K 1.51 M
H Hydro One Ltd 43.0528 0.2388 0.56 741.2 K 31.91 M
TRP-PH TC Energy Corp Pref Series 4 12.7233 0.0703 0.56 101 1.29 K
ELF-PG E-L Financial Corp Ltd Pref G 17.9946 0.0994 0.56 700 12.6 K
NGEX Ngex Minerals Ltd 9.6371 0.0529 0.55 124.8 K 1.2 M
TA-PE TransAlta Corp Pref E 14.3431 0.0787 0.55 1 K 14.34 K
ENB-PN Enbridge Srs N Cum Red Prf 19.5077 0.106 0.55 8.05 K 157.04 K
BN-PZ Brookfield Corporation 19.9006 0.1071 0.54 2.2 K 43.78 K
FTS-PM Fortis Inc Pref M 18.5349 0.0995 0.54 5.42 K 100.46 K
CU-PC Canadian Util Cum Red Sec Y Prf 18.6328 0.0995 0.54 300 5.59 K
CU-PE Canadian Util Bb Cum Red Sec Prf 18.8801 0.0996 0.53 1.83 K 34.64 K
ENB-PY Enbridge Inc Pref 3 16.081 0.0802 0.5 8.9 K 143.12 K
TVE Tamarack Valley Energy Ltd 3.8154 0.019 0.5 1.11 M 4.25 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 890.00 597.8 B 14.50 1.66 300 267 K
TOYOF Toyota Motor Corporation 18.4485 228.49 B 0.1103 0.6 6.72 K 123.92 K
BHPLF BHP Group 27.21 197.73 B 0.61 2.29 342.6 K 9.32 M
CMWAY Commonwealth Bank of Australia 93.325 194.4 B 0.505 0.54 9.11 K 850.56 K
ALIZF Allianz SE 311.00 188.13 B 9.73 3.23 100 31.1 K
ALIZY Allianz SE 31.07 186.99 B 0.19 0.62 54.1 K 1.68 M
NONOF Novo Nordisk A/S 134.045 175.93 B 0.925 0.69 1.7 K 227.88 K
IBDSF Iberdrola S.A 14.411 164.6 B 0.121 0.85 2.05 K 29.53 K
ATEYY Advantest Corporation 44.53 161.5 B 1.78 4.16 740 K 32.95 M
DBSDF DBS Group Holdings Ltd 28.96 159.66 B 1.18 4.25 2.46 K 71.39 K
ABLZF ABB Ltd 56.19 158.38 B 0.40 0.72 17 K 955.23 K
HTHIY Hitachi Ltd 47.32 140.84 B 0.57 1.22 104.8 K 4.96 M
HTHIF Hitachi Ltd 23.59 140.49 B 0.79 3.46 7.69 K 181.45 K
RYCEF Rolls-Royce Holdings plc 6.55 138.09 B 0.04 0.61 15.7 K 102.84 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 9.90 133.72 B 0.30 3.12 100 990
AIQUF L'Air Liquide S.A 185.51 130.7 B 1.34 0.73 300 55.65 K
UNCFF UniCredit S.p.A 41.55 124.89 B 0.67 1.64 400 16.62 K
ZURVY Zurich Insurance Group AG 29.38 113.4 B 0.19 0.65 54.8 K 1.61 M
IITSF Intesa Sanpaolo S.p.A 4.10 112.15 B 0.04 0.99 300 1.23 K
SNYNF Sanofi 109.26 108.78 B 1.38 1.28 300 32.78 K
HNHPF Hon Hai Precision Industry Co. Ltd 11.60 105.42 B 0.22 1.93 37.8 K 438.48 K
ESOCF Enel SpA 7.55 103.5 B 0.04 0.53 200 1.51 K
ESLOF EssilorLuxottica Société anonyme 238.25 95.34 B 1.79 0.76 300 71.47 K
AXAHF AXA SA 38.62 94.86 B 0.62 1.63 300 11.59 K
PSTVY Postal Savings Bank of China Co. Ltd 11.67 91.86 B 0.20 1.74 834 9.73 K
CHDRY Christian Dior SE 176.14 88.76 B 1.14 0.65 100 17.61 K
NABZY National Australia Bank Limited 12.78 86.82 B 0.08 0.63 58.4 K 746.35 K
ANZGY ANZGY 20.05 84.1 B 0.11 0.55 13.7 K 274.68 K
JAPAF Japan Tobacco Inc 28.79 83.21 B 2.09 7.83 100 2.88 K
BAESY BAE Systems plc 71.19 81.21 B 0.89 1.27 92.4 K 6.58 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 54.43 80.21 B 0.64 1.19 16.6 K 903.54 K
NAUBF National Australia Bank Limited 25.31 76.23 B 0.93 3.81 400 10.12 K
IFNNF Infineon Technologies AG 36.35 74.85 B 0.35 0.97 200 7.27 K
SHECF Shin-Etsu Chemical Co. Ltd 43.18 67.35 B 0.76 1.79 600 25.91 K
KDDIF KDDI Corporation 33.65 66.59 B 2.416 7.74 100 3.37 K
TKPHF Takeda Pharmaceutical Company Limited 28.46 65.35 B 1.56 5.8 600 17.08 K
DBOEY Deutsche Börse AG 22.36 62.58 B 0.17 0.77 40.8 K 912.29 K
DBOEF Deutsche Börse AG 222.48 61.78 B 4.08 1.87 100 22.25 K
MIELF Mitsubishi Electric Corporation 16.64 61.46 B 1.59 10.56 300 4.99 K
SCBFF Standard Chartered PLC 10.12 59.76 B 0.42 4.33 1.8 K 18.22 K
NTDOF Nintendo Co. Ltd 56.17 59.32 B 1.11 2.02 1.06 K 59.65 K
NTIOF National Bank of Canada 93.44 58.52 B 4.25 4.77 359.4 K 33.58 M
MPNGY Meituan ADR 28.06 58.29 B 1.00 3.7 1.14 M 32.08 M
LBLCF Loblaw Companies Limited 128.39 57.26 B 2.81 2.24 300 38.52 K
LZAGF Lonza Group Ltd 646.75 55.47 B 14.85 2.35 100 64.67 K
SSREY Swiss Re AG 34.68 55.08 B 0.48 1.4 29.6 K 1.03 M
SMMNY Siemens Healthineers AG 28.89 53.99 B 0.16 0.56 25.9 K 748.25 K
HOCPF HOYA Corporation 143.00 53.14 B 12.23 9.35 400 57.2 K
THLEF Thales S.A 167.25 52.95 B 2.25 1.36 10 1.67 K
RNMBY Rheinmetall AG 120.70 52.67 B 1.26 1.05 8.5 K 1.03 M
SGAPY Singapore Telecommunications Limited 22.34 52.34 B 0.25 1.13 14.2 K 317.23 K
HOCPY HOYA Corporation 142.28 51.96 B 0.90 0.64 10.2 K 1.45 M
UOVEF United Overseas Bank Limited 23.61 50.89 B 1.71 7.81 300 7.08 K
SCGLF Société Générale Société anonyme 23.80 50.72 B 0.47 2.01 100 2.38 K
ELEZY Endesa S.A 10.574 49.35 B 0.154 1.48 8.08 K 85.41 K
SDVKF Sandvik AB (publ) 21.18 48.88 B 0.28 1.34 400 8.47 K
PPCCY PICC Property and Casualty Company Limited 33.62 48.6 B 0.59 1.79 300 10.09 K
HCMLF Holcim Ltd 97.00 48.09 B 3.03 3.22 400 38.8 K
NOKBF Nokia Corporation 4.21 47.42 B 0.15 3.69 44.9 K 189.03 K
EBKDY Erste Group Bank AG 27.26 46.87 B 0.14 0.52 45.6 K 1.24 M
RBGLY Reckitt Benckiser Group plc 11.66 46.87 B 0.08 0.69 467.6 K 5.45 M
EBKOF Erste Group Bank AG 53.80 46.44 B 0.52 0.98 400 21.52 K
BDRBF Bombardier Inc 69.19 45.17 B 0.67 0.98 32.4 K 2.24 M
SWZCF Swisscom AG 637.50 45.15 B 11.23 1.79 100 63.75 K
RBGPF Reckitt Benckiser Group plc 58.065 44.65 B 1.365 2.41 384 22.3 K
GVDBF Givaudan SA 5112.0298 44.47 B 215.5298 4.4 100 511.2 K
SCMWY Swisscom AG 63.896 44.22 B 0.354 0.56 2.57 K 164.02 K
GVDNY Givaudan SA 103.18 44.22 B 3.49 3.5 7.7 K 794.49 K
ASAZY ASSA ABLOY AB (publ) 15.78 44.16 B 0.08 0.51 50.1 K 790.58 K
ASAZF ASSA ABLOY AB (publ) 31.29 43.29 B 0.64 2.09 1.45 K 45.31 K
STMEF STMicroelectronics N.V 30.6958 43.13 B 0.5218 1.73 1.95 K 59.83 K
PINXY The People's Insurance Company (Group) of China Limited 7.34 41.93 B 1.34 22.33 596 4.37 K
SVKEF Skandinaviska Enskilda Banken AB (publ) 15.54 41.59 B 0.29 1.9 200 3.11 K
DLICY Dai-ichi Life Holdings Inc 29.167 41.17 B 1.484 5.36 6.3 K 183.75 K
SUHJY Sun Hung Kai Properties Limited 9.87 40.92 B 0.10 1.02 58.1 K 573.45 K
SUHJF Sun Hung Kai Properties Limited 9.86 40.45 B 0.86 9.56 300 2.96 K
HLNCF Haleon plc 4.9403 38.57 B 0.0803 1.65 1.79 K 8.86 K
FJTSF Fujitsu Limited 16.43 38.34 B 0.15 0.92 841 13.82 K
SKFOF Sika AG 309.392 36.93 B 1.692 0.55 62 19.18 K
DASTF Dassault Systèmes SE 38.88 36.77 B 0.329 0.85 100 3.89 K
SAABY Saab AB (publ) 11.72 36.04 B 0.10 0.86 34.1 K 399.65 K
EXPGF Experian plc 48.30 35.56 B 0.70 1.47 3 K 144.9 K
EXPGY Experian plc 48.28 35.28 B 0.33 0.69 95.5 K 4.61 M
KHNGY Kuehne + Nagel International AG 61.77 34.86 B 0.34 0.55 2.6 K 160.6 K
KHNGF Kuehne + Nagel International AG 306.90 34.08 B 2.17 0.71 100 30.69 K
RNECF Renesas Electronics Corporation 16.55 33.9 B 0.54 3.37 1.1 K 18.2 K
CICOY COSCO SHIPPING Holdings Co. Ltd 6.91 33.7 B 0.16 2.37 16.67 K 115.2 K
DSKYF Daiichi Sankyo Company Limited 39.18 33.3 B 0.74 1.93 800 31.34 K
FINMY Leonardo S.p.a 12.60 33.27 B 0.19 1.53 8 K 100.8 K
DSNKY Daiichi Sankyo Company Limited 41.10 33.01 B 0.42 1.03 33 K 1.36 M
FANUF Fanuc Corporation 29.00 32.66 B 1.00 3.57 500 14.5 K
PBCRY PT Bank Central Asia Tbk 16.71 32.59 B 0.21 1.27 42 K 701.82 K
TTNDF Techtronic Industries Company Limited 14.28 32.18 B 1.89 15.25 13.2 K 188.5 K
ADDDF adidas AG 250.14 32.14 B 3.23 1.31 100 25.01 K
FSUMF Fortescue Metals Group Limited 12.60 32.09 B 0.10 0.8 42.3 K 532.98 K
NVZMY Novozymes A/S 68.62 31.91 B 0.55 0.81 4.26 K 292.53 K
ADDYY adidas AG 126.28 31.82 B 1.40 1.12 43.9 K 5.54 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 33.80 31.09 B 0.18 0.54 26.3 K 888.94 K
BKHYY Bank Hapoalim B.M 49.75 30.98 B 2.55 5.4 41 2.04 K
EPIAF Epiroc AB (publ) 18.868 30.85 B 0.448 2.43 1.48 K 27.87 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LA Los Andes Copper Ltd 8.97 0.57 6.79 2.95 K 26.46 K
PTF Pender Growth Fund Inc 10.70 0.41 3.98 7.3 K 78.11 K
RX BioSyent Inc 10.5706 0.2721 2.64 2.7 K 28.54 K
VCI Vitreous Glass Inc 4.7096 0.0905 1.96 4.5 K 21.19 K
NEXM NexMetals Mining Corp. 14.00 0.20 1.45 22.61 K 316.61 K
GRZ Gold Reserve Inc 5.12 0.07 1.39 800 4.1 K
WEB Westbridge Energy Corporation 3.1138 0.0375 1.22 15.78 K 49.12 K
LCX Lycos Energy Inc. 3.18 0.03 0.95 29.7 K 94.45 K
HAM Highwood Asset Management Ltd 6.14 0.05 0.82 100 614
© 2026 - CastFwd Corp.