Gainer Valuations for 27 August 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 27 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESBA | Empire State Realty Op LP | 10.0468 | 1.38 B | 0.126 | 1.27 | 2.1 K | 21.1 K |
| OGCP | Empire State Realty Op LP Se | 10.1413 | 1.35 B | 0.4552 | 4.7 | 411 | 4.17 K |
| IE | Ivanhoe Electric Inc | 7.22 | 1.23 B | 0.07 | 0.98 | 419.16 K | 3.03 M |
| SENS | Senseonics Holdings | 8.08 | 468.46 M | 0.08 | 1 | 59.3 K | 479.18 K |
| CIX | Compx International Inc | 25.1199 | 436.22 M | 1.0489 | 4.36 | 10.08 K | 253.13 K |
| IDR | Idaho Strategic Resources | 12.05 | 300.7 M | 0.67 | 5.89 | 137.41 K | 1.66 M |
| SEG | Seaport Entertainment Group Inc | 33.38 | 291.67 M | 2.21 | 7.09 | 200.1 K | 6.68 M |
| ACU | Acme United Corp | 42.7226 | 266.45 M | 0.6621 | 1.57 | 10.7 K | 457.13 K |
| INFU | Infusystems Holdings | 6.49 | 254.94 M | 0.05 | 0.78 | 15.2 K | 98.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0862 | 240.14 M | 0.0514 | 0.64 | 62.4 K | 504.58 K |
| ELMD | Electromed Inc | 16.05 | 221.43 M | 1.04 | 6.93 | 19.5 K | 312.97 K |
| USBC | USBC, Inc. | 12.80 | 160.61 M | 0.40 | 3.23 | 5.53 K | 70.76 K |
| OZ | Belpointe Prep Llc Class A Units | 64.688 | 135.8 M | 1.938 | 3.09 | 8.6 K | 556.32 K |
| SIF | Sifco Industries | 3.98 | 130.11 M | 0.09 | 2.31 | 5.7 K | 22.69 K |
| GLU | Gabelli Global Utility | 13.6749 | 109.17 M | 0.0894 | 0.66 | 21.6 K | 295.38 K |
| BEEP | Mobile Infrastructure Corp | 3.20 | 99.95 M | 0.02 | 0.63 | 51.3 K | 164.15 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.43 | 93.56 M | 0.08 | 0.7 | 4.28 K | 48.9 K |
| EP | Empire Petroleum Corp | 5.37 | 85.7 M | 0.07 | 1.32 | 20.5 K | 110.08 K |
| BHM | Bluerock Homes Trust Inc | 15.0546 | 82.84 M | 0.4569 | 3.13 | 1.6 K | 24.09 K |
| FSI | Flexible Solutions International Inc | 3.2641 | 78.56 M | 0.1564 | 5.03 | 60.9 K | 198.78 K |
| MHH | Mastech Holdings Inc | 10.18 | 75.2 M | 0.28 | 2.83 | 37.59 K | 382.63 K |
| CVU | CPI Aerostructures | 3.05 | 64 M | 0.16 | 5.54 | 101.98 K | 311.04 K |
| DIT | Amcon Distributing Company | 140.5465 | 58.53 M | 3.4328 | 2.5 | 100 | 14.05 K |
| MYO | Myomo Inc | 3.97 | 50.7 M | 0.07 | 1.79 | 169 K | 670.93 K |
| SER | Serina Therapeutics Inc | 8.314 | 46.48 M | 0.314 | 3.93 | 10.9 K | 90.62 K |
| PTHS | Pelthos Therapeutics Inc. | 8.81 | 41.27 M | 0.11 | 1.26 | 2.08 K | 18.32 K |
| GRF | Eagle Capital Growth Fund | 8.3182 | 40.15 M | 0.1206 | 1.47 | 7.5 K | 62.39 K |
| ZDGE | Zedge Inc Cl B | 3.6395 | 36.63 M | 0.2065 | 6.02 | 68.91 K | 250.81 K |
| BCHT | Birchtech Corp. | 3.95 | 29.46 M | 0.05 | 1.28 | 37.2 K | 146.94 K |
| MXC | Mexco Energy Corp | 11.8528 | 19.81 M | 0.3202 | 2.78 | 29.7 K | 352.03 K |
| INLX | Intellinetics Inc | 9.53 | 18.52 M | 0.09 | 0.95 | 5.5 K | 52.41 K |
| ACCS | Access Newswire Inc | 9.81 | 13.59 M | 0.36 | 3.81 | 30.76 K | 301.76 K |
| SOAR | Volato Group Inc | 9.6803 | 12.24 M | 0.3553 | 3.81 | 3.58 K | 34.67 K |
| CVR | Chicago Rivet & Machine Company | 19.2279 | 9.82 M | 0.1079 | 0.56 | 5 K | 96.14 K |
| TOVX | Theriva Biologics Inc | 3.36 | 8.35 M | 0.06 | 1.82 | 65.4 K | 219.74 K |
| MWG | Multi Ways Holdings Limited | 5.14 | 7.64 M | 0.73 | 16.55 | 82.29 K | 422.97 K |
| DDC | Ddc Enterprise Limited Cl A | 10.625 | 7.39 M | 0.20 | 1.92 | 7.91 K | 84.06 K |
| CLDI | Calidi Biotherapeutics Inc | 13.56 | 2.75 M | 0.36 | 2.73 | 8.97 K | 121.7 K |
| OGEN | Oragenics Inc | 38.10 | 1.69 M | 7.50 | 24.51 | 41.43 K | 1.58 M |
| XXII | 22nd Century Group Inc | 21424.50 | 922.17 K | 698.625 | 3.37 | 5 | 107.12 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.97 | 1.1305 | 5.7 | 600 | 12.58 K | |
| IPB | Merrill Lynch & Company | 24.379 | 0.4484 | 1.87 | 2.88 K | 70.33 K | |
| SACH-P-A | SACH-P-A | 21.2389 | 0.2889 | 1.38 | 6.64 K | 140.96 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.3036 | 0.1194 | 0.69 | 702 | 12.15 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.5293 | 0.1038 | 0.53 | 635 | 12.4 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.88 | 0.11 | 0.51 | 7.54 K | 165.08 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 128.2382 | 4.99 T | 1.8391 | 1.45 | 303.13 M | 38.87 B |
| AVGO | Broadcom Inc. | 158.6596 | 1.59 T | 1.74 | 1.11 | 16.68 M | 2.65 B |
| ASML | ASML Holding N.V. ADR | 878.2574 | 598.22 B | 6.4842 | 0.74 | 661.61 K | 581.07 M |
| COST | Costco Wholesale | 901.7501 | 451.66 B | 16.2611 | 1.84 | 2.1 M | 1.89 B |
| PANW | Palo Alto Networks Inc | 175.095 | 286.62 B | 1.535 | 0.88 | 3.47 M | 608.1 M |
| TXN | Texas Instruments | 200.397 | 285.69 B | 2.3208 | 1.17 | 4.37 M | 876.42 M |
| AZN | Astrazeneca Plc ADR | 168.9982 | 285.18 B | 1.1434 | 0.68 | 1.8 M | 303.85 M |
| NFLX | Netflix Inc | 69.572 | 264.08 B | 0.728 | 1.06 | 31.65 M | 2.2 B |
| CRWD | Crowdstrike Holdings Inc | 269.83 | 250.54 B | 3.96 | 1.49 | 3.69 M | 994.84 M |
| LIN | Linde Plc | 461.7418 | 234.84 B | 3.793 | 0.83 | 1.29 M | 597.22 M |
| ARM | Arm Holdings Plc ADR | 131.20 | 216.26 B | 2.30 | 1.78 | 4.24 M | 556.47 M |
| KLAC | K L A-Tencor Corp | 802.6291 | 203.84 B | 13.6472 | 1.73 | 687.1 K | 551.49 M |
| ADI | Analog Devices | 225.445 | 203.42 B | 6.0582 | 2.76 | 3.71 M | 835.84 M |
| QRVO | Qorvo Inc | 113.67 | 183.22 B | 1.28 | 1.14 | 881.12 K | 100.16 M |
| QCOM | Qualcomm Inc | 167.2924 | 175.58 B | 4.2706 | 2.62 | 6.5 M | 1.09 B |
| TMUS | T-Mobile US | 198.5687 | 163.56 B | 3.5036 | 1.8 | 3.69 M | 732.12 M |
| ISRG | Intuitive Surg Inc | 482.35 | 155.71 B | 3.16 | 0.66 | 939.97 K | 453.4 M |
| MRVL | Marvell Technology Inc | 69.384 | 154.55 B | 0.8858 | 1.29 | 6.7 M | 464.83 M |
| IBKR | Interactive Brokers | 31.6664 | 131.98 B | 0.7024 | 2.27 | 3.3 M | 104.54 M |
| BKNG | Booking Holdings Inc | 153.1525 | 120.63 B | 3.297 | 2.2 | 5.91 M | 904.75 M |
| SBUX | Starbucks Corporation | 94.8478 | 119.44 B | 2.857 | 3.11 | 17.46 M | 1.66 B |
| ADP | Automatic Data Processing, Inc. | 263.8145 | 117.1 B | 3.1983 | 1.23 | 1.26 M | 332.41 M |
| CME | CME Group Inc | 196.642 | 108.83 B | 3.6755 | 1.9 | 1.79 M | 351.83 M |
| MAR | Marriot International | 224.4789 | 108.58 B | 2.9093 | 1.31 | 1.02 M | 228.45 M |
| ABNB | Airbnb Inc Class A | 116.74 | 99.97 B | 1.03 | 0.89 | 3.46 M | 403.62 M |
| ADBE | Adobe Systems Inc | 567.82 | 95.8 B | 8.38 | 1.5 | 1.4 M | 797.45 M |
| FTNT | Fortinet Inc | 75.97 | 94 B | 0.79 | 1.05 | 2.47 M | 187.74 M |
| CEG | Constellation Energy Corp | 194.4811 | 93.32 B | 1.2394 | 0.64 | 1.7 M | 331.24 M |
| MNST | Monster Beverage Cp | 47.59 | 92.43 B | 0.31 | 0.66 | 3.84 M | 182.6 M |
| INTU | Intuit Inc | 620.0214 | 92.12 B | 9.1075 | 1.49 | 1.48 M | 916.24 M |
| CTAS | Cintas Corp | 197.4645 | 88.84 B | 1.4645 | 0.75 | 1.19 M | 234.35 M |
| MELI | MercadoLibre Inc | 2036.21 | 84.27 B | 31.51 | 1.57 | 272.41 K | 554.69 M |
| HOOD | Robinhood | 21.36 | 77.15 B | 0.40 | 1.91 | 8.05 M | 172 M |
| NTES | Netease Inc ADR | 79.7611 | 74.42 B | 0.9931 | 1.26 | 1.33 M | 105.99 M |
| ORLY | O'Reilly Automotive | 75.1824 | 72.41 B | 0.4967 | 0.67 | 3.23 M | 242.59 M |
| HON | Honeywell International Inc. Common Stock | 188.245 | 71.01 B | 2.0641 | 1.11 | 2.51 M | 471.78 M |
| NXPI | Nxp Semiconductors | 244.5904 | 66.24 B | 2.797 | 1.16 | 1.65 M | 404.41 M |
| MPWR | Monolithic Power Sys | 932.6058 | 65.28 B | 32.7585 | 3.64 | 482.8 K | 450.26 M |
| LITE | Lumentum Hld | 57.48 | 61.61 B | 1.07 | 1.9 | 1.1 M | 63.25 M |
| NDAQ | Nasdaq Inc | 69.5255 | 59.79 B | 0.4501 | 0.65 | 1.52 M | 105.4 M |
| NTRA | Natera Inc | 120.27 | 56.02 B | 2.16 | 1.83 | 683.1 K | 82.16 M |
| EBAY | Ebay Inc | 57.7692 | 52.79 B | 0.36 | 0.63 | 4.13 M | 238.83 M |
| GRMN | Garmin Ltd | 175.7493 | 52.31 B | 1.0896 | 0.62 | 353 K | 62.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.6056 | 48.98 B | 0.929 | 1.23 | 1.33 M | 101.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 169.7586 | 47.74 B | 3.7146 | 2.24 | 453.9 K | 77.05 M |
| WDAY | Workday Inc | 264.68 | 47.7 B | 4.31 | 1.66 | 2.59 M | 685.03 M |
| KDP | Keurig Dr Pepper Inc | 34.4875 | 47.28 B | 0.2276 | 0.66 | 4.38 M | 151.18 M |
| ROP | Roper Industries | 545.9387 | 46.84 B | 4.4273 | 0.82 | 341.62 K | 186.5 M |
| MCHP | Microchip Technology | 77.4706 | 42.3 B | 0.6125 | 0.8 | 3.37 M | 261.06 M |
| TER | Teradyne Inc | 134.0625 | 42.11 B | 1.9665 | 1.49 | 1.07 M | 142.94 M |
| ALAB | Astera Labs Inc | 44.71 | 40.53 B | 1.71 | 3.98 | 4.03 M | 180.14 M |
| ONC | BeiGene, Ltd. | 202.17 | 40.39 B | 2.95 | 1.48 | 313.5 K | 63.38 M |
| JD | Jd.com Inc ADR | 25.6397 | 36.34 B | 0.5638 | 2.25 | 22.81 M | 584.92 M |
| VOD | Vodafone Grp Plc ADR | 9.1447 | 36.19 B | 0.1671 | 1.86 | 5.7 M | 52.13 M |
| ACGL | Arch Capital Grp Ltd | 105.2455 | 35.18 B | 1.1316 | 1.09 | 1.45 M | 152.26 M |
| EXPE | Expedia Group Inc | 139.3702 | 34.3 B | 3.6426 | 2.68 | 1.71 M | 238.45 M |
| GMAB | Genmab A/S ADR | 27.89 | 34.14 B | 0.53 | 1.94 | 437.8 K | 12.21 M |
| AXON | Axon Enterprise Inc | 363.43 | 33.84 B | 2.94 | 0.82 | 286 K | 103.94 M |
| WTW | Weight Watchers International, Inc | 282.237 | 30.22 B | 2.5868 | 0.93 | 395.8 K | 111.71 M |
| CINF | Cincinnati Financial | 128.3252 | 28.3 B | 0.999 | 0.78 | 339.5 K | 43.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.4281 | 28.28 B | 1.5078 | 3.78 | 2.51 M | 103.93 M |
| ON | On Semiconductor | 76.06 | 28.26 B | 1.24 | 1.66 | 3.81 M | 289.49 M |
| ZM | Zoom Video Communications Cl A | 71.90 | 26.8 B | 0.58 | 0.81 | 4.61 M | 331.15 M |
| TCOM | Trip.com Group Ltd ADR | 45.7477 | 26.06 B | 3.6125 | 8.57 | 9.52 M | 435.58 M |
| ROIV | Roivant Sciences Ltd | 11.85 | 26.03 B | 0.07 | 0.59 | 1.98 M | 23.43 M |
| FCNCA | First Citizens Bancs | 1947.2534 | 25.8 B | 9.7135 | 0.5 | 75.1 K | 146.24 M |
| UTHR | United Therapeutic | 349.23 | 25.79 B | 2.56 | 0.74 | 409.17 K | 142.9 M |
| AFRM | Affirm Holdings Inc Cl A | 32.51 | 24.28 B | 0.63 | 1.98 | 8.41 M | 273.44 M |
| INCY | Incyte Corp | 65.63 | 23.84 B | 0.47 | 0.72 | 1.49 M | 98 M |
| ENTG | Entegris Inc | 114.8237 | 23.34 B | 2.9914 | 2.67 | 1.42 M | 163.1 M |
| LPLA | Lpl Financial Hld | 226.0106 | 23.31 B | 1.87 | 0.83 | 530.9 K | 119.99 M |
| INSM | Insmed Inc | 77.11 | 22.91 B | 1.90 | 2.53 | 1.64 M | 126.18 M |
| SOFI | SoFi Technologies Inc | 7.77 | 21.74 B | 0.10 | 1.3 | 27.7 M | 215.26 M |
| ALNY | Alnylam Pharmaceuticals | 280.26 | 21.42 B | 11.12 | 4.13 | 1.19 M | 334.35 M |
| FSLR | First Solar Inc | 235.42 | 19.98 B | 2.23 | 0.96 | 1.3 M | 306.14 M |
| WWD | Woodward Inc | 164.9321 | 19.64 B | 3.4647 | 2.15 | 494.17 K | 81.5 M |
| RIVN | Rivian Automotive Inc | 14.48 | 19.24 B | 0.12 | 0.84 | 20.3 M | 293.98 M |
| TSEM | Tower Semiconductor | 42.78 | 18.51 B | 0.99 | 2.37 | 422.1 K | 18.06 M |
| GEN | Gen Digital Inc | 25.6468 | 17.78 B | 0.2044 | 0.8 | 2.29 M | 58.7 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 125.2734 | 17.52 B | 1.9589 | 1.59 | 80.59 K | 10.1 M |
| NTNX | Nutanix Inc | 53.20 | 17.5 B | 0.27 | 0.51 | 1.96 M | 104.21 M |
| TLN | Talen Energy Corporation | 151.86 | 16.9 B | 6.84 | 4.72 | 747.3 K | 113.48 M |
| HTHT | Huazhu Group Ltd ADR | 27.9191 | 15.43 B | 0.3413 | 1.24 | 1.65 M | 46.07 M |
| CHRW | C.H. Robinson Ww | 99.8304 | 15.42 B | 1.2431 | 1.26 | 849.9 K | 84.85 M |
| ICLR | Icon Plc | 326.01 | 15.27 B | 3.04 | 0.94 | 215.43 K | 70.23 M |
| CHTR | Charter Communications | 360.77 | 14.79 B | 5.40 | 1.52 | 1.04 M | 374.44 M |
| HALO | Halozyme Therapeutic | 63.20 | 14.6 B | 1.04 | 1.67 | 1.3 M | 81.94 M |
| CG | The Carlyle Group | 38.7194 | 14.57 B | 0.4613 | 1.21 | 2.13 M | 82.32 M |
| FUTU | Futu Holdings Ltd ADR | 60.1028 | 14.39 B | 0.3126 | 0.52 | 674.67 K | 40.55 M |
| TEM | Tempus Ai Class A | 68.47 | 14.18 B | 7.96 | 13.15 | 1.45 M | 99.27 M |
| ERIE | Erie Indemnity Company | 474.8422 | 14.1 B | 2.8284 | 0.6 | 143.4 K | 68.09 M |
| MKSI | Mks Instruments Inc | 117.4324 | 13.87 B | 0.7713 | 0.66 | 433 K | 50.85 M |
| ARCC | Ares Capital Corp | 17.9298 | 13.73 B | 0.0935 | 0.52 | 2.13 M | 38.28 M |
| BSY | Bentley Systems Incorporated Cl B | 51.4202 | 12.73 B | 1.0789 | 2.14 | 1.06 M | 54.53 M |
| SMMT | Summit Therapeu ADR | 13.47 | 12.6 B | 0.22 | 1.66 | 940.9 K | 12.67 M |
| QXO | Qxo Inc | 14.86 | 12.15 B | 0.10 | 0.68 | 2.23 M | 33.19 M |
| TXRH | Texas Roadhouse Inc | 169.01 | 12.11 B | 1.22 | 0.73 | 534.09 K | 90.27 M |
| SMTC | Semtech Corp | 38.16 | 11.89 B | 1.13 | 3.05 | 2.48 M | 94.5 M |
| JKHY | Jack Henry & Assoc | 167.4393 | 11.33 B | 2.4912 | 1.51 | 432.4 K | 72.4 M |
| LI | Li Auto Inc ADR | 21.22 | 10.95 B | 0.49 | 2.36 | 7.19 M | 152.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 167.3406 | 2.1 T | 1.4521 | 0.88 | 9.19 M | 1.54 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 691350.00 | 1.19 T | 9150.00 | 1.34 | 1.53 K | 1.06 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 460.63 | 1.19 T | 6.14 | 1.35 | 3.76 M | 1.73 B |
| V | Visa Inc | 267.737 | 785.77 B | 2.4823 | 0.94 | 6.59 M | 1.77 B |
| MA | Mastercard Inc | 470.9259 | 563.81 B | 6.2957 | 1.35 | 1.64 M | 770.39 M |
| KO | Coca-Cola Company | 67.9913 | 407.82 B | 0.6276 | 0.93 | 16.99 M | 1.16 B |
| PM | Philip Morris International Inc | 114.6137 | 324.24 B | 1.0861 | 0.96 | 3.51 M | 402.48 M |
| NVS | Novartis Ag ADR | 112.1286 | 300.78 B | 0.6456 | 0.58 | 860.9 K | 96.53 M |
| HSBC | HSBC Holdings Plc ADR | 40.2688 | 288.95 B | 0.4285 | 1.08 | 1.97 M | 79.29 M |
| RY | Royal Bank of Canada | 110.141 | 281.88 B | 0.6813 | 0.62 | 710.5 K | 78.26 M |
| RTX | Raytheon Technologies | 117.1427 | 275.04 B | 0.7744 | 0.67 | 4.1 M | 480.43 M |
| SAP | SAP Ag ADR | 212.1895 | 265.82 B | 1.919 | 0.91 | 1.01 M | 213.76 M |
| TMO | Thermo Fisher Scientific Inc | 606.8113 | 258.21 B | 4.7817 | 0.79 | 737.3 K | 447.4 M |
| GEV | GE Vernova Inc | 184.8636 | 243.03 B | 3.4073 | 1.88 | 1.61 M | 298.23 M |
| TM | Toyota Motor Corp Ltd | 185.75 | 227.32 B | 5.18 | 2.87 | 657.29 K | 122.09 M |
| TD | Toronto Dominion Bank | 55.4021 | 203.7 B | 0.4734 | 0.86 | 1.14 M | 63.37 M |
| UNP | Union Pacific Corp | 240.5688 | 180.26 B | 2.4119 | 1.01 | 1.47 M | 352.72 M |
| WELL | Welltower Inc | 117.1884 | 176.92 B | 0.9939 | 0.86 | 2.36 M | 276.1 M |
| SAN | Banco Santander ADR | 4.6536 | 163.5 B | 0.1222 | 2.7 | 2.31 M | 10.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.0726 | 159.79 B | 0.5534 | 0.93 | 874.3 K | 52.52 M |
| ACN | Accenture Plc | 327.3641 | 155.78 B | 3.4623 | 1.07 | 2.15 M | 705.18 M |
| SONY | Sony Group Corp ADR | 18.4153 | 148.27 B | 0.6249 | 3.51 | 4.36 M | 80.2 M |
| CB | Chubb Ltd | 271.0306 | 140.05 B | 1.5448 | 0.57 | 796.14 K | 215.78 M |
| UL | Unilever Plc ADR | 68.8367 | 139.57 B | 0.494 | 0.72 | 2.09 M | 143.84 M |
| SPGI | S&P Global Inc | 499.642 | 135.1 B | 4.2313 | 0.85 | 1.12 M | 561.3 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.4517 | 133.45 B | 0.1085 | 0.51 | 65.74 K | 1.41 M |
| PGR | Progressive Corp | 225.93 | 132.77 B | 2.8705 | 1.29 | 2.88 M | 651.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.4244 | 132 B | 0.0799 | 0.86 | 478.4 K | 4.51 M |
| BTI | British American Tobacco Industries ADR | 33.0439 | 130.88 B | 0.3204 | 0.98 | 3.13 M | 103.28 M |
| MO | Altria Group | 51.989 | 127.98 B | 0.2942 | 0.57 | 4.71 M | 244.62 M |
| SPOT | Spotify Technology S.A. | 339.47 | 123.37 B | 3.40 | 1.01 | 1.41 M | 479.65 M |
| SYK | Stryker Corp | 352.6599 | 119.12 B | 4.1413 | 1.19 | 1.13 M | 399 M |
| MCK | Mckesson Corp | 546.6309 | 116.55 B | 3.2259 | 0.59 | 463.8 K | 253.53 M |
| BNS | Bank of Nova Scotia | 45.5096 | 114.16 B | 1.2479 | 2.82 | 2.43 M | 110.75 M |
| NEM | Newmont Mining Corp | 51.1574 | 111.68 B | 0.4271 | 0.84 | 5.12 M | 261.68 M |
| GLW | Corning Inc | 41.1245 | 108.66 B | 0.2901 | 0.71 | 4.12 M | 169.44 M |
| IBN | Icici Bank Ltd ADR | 28.7724 | 108.18 B | 0.3274 | 1.15 | 4.09 M | 117.56 M |
| CM | Canadian Imperial Bank of Commerce | 51.4569 | 105.79 B | 0.4949 | 0.97 | 936.5 K | 48.19 M |
| GSK | Glaxosmithkline Plc ADR | 41.5183 | 97.57 B | 1.514 | 3.78 | 11.51 M | 478.04 M |
| TT | Trane Technologies Plc | 346.8162 | 91.38 B | 1.8986 | 0.55 | 932.1 K | 323.27 M |
| PNC | PNC Bank | 168.6926 | 91.13 B | 0.9793 | 0.58 | 1.34 M | 225.32 M |
| VRT | Vertiv Holdings Llc. | 80.1288 | 90.86 B | 2.1479 | 2.75 | 5.43 M | 435.24 M |
| BN | Brookfield Corporation | 32.8426 | 90.72 B | 0.277 | 0.85 | 2.33 M | 76.55 M |
| ELV | Elevance Health Inc | 530.9474 | 89.73 B | 3.6788 | 0.7 | 459.14 K | 243.78 M |
| ING | ING Groep N.V. ADR | 16.958 | 87.79 B | 0.4077 | 2.46 | 5.18 M | 87.81 M |
| MCO | Moody's Corp | 478.6267 | 86.85 B | 4.3198 | 0.91 | 515.88 K | 246.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4503 | 86.21 B | 0.1544 | 1.66 | 6.23 M | 58.83 M |
| ECL | Ecolab Inc | 244.2671 | 85.41 B | 1.5522 | 0.64 | 750.37 K | 183.29 M |
| RCL | Royal Caribbean Cruises Ltd | 165.221 | 83.76 B | 6.8133 | 4.3 | 2.08 M | 343.38 M |
| HLT | Hilton Inc | 217.6095 | 80.95 B | 3.0398 | 1.42 | 1.01 M | 218.78 M |
| CP | Canadian Pacific Railway | 82.0283 | 79.33 B | 0.5917 | 0.73 | 1.76 M | 144.71 M |
| NSC | Norfolk Southern Corp | 240.2612 | 76.58 B | 6.294 | 2.69 | 1.57 M | 377.38 M |
| CL | Colgate-Palmolive Company | 101.647 | 76.23 B | 0.7965 | 0.79 | 3.14 M | 319.11 M |
| GM | General Motors Company | 48.3998 | 75 B | 0.4913 | 1.03 | 10.26 M | 496.41 M |
| BCS | Barclays Plc ADR | 11.9897 | 74.48 B | 0.2311 | 1.97 | 20.84 M | 249.92 M |
| MFC | Manulife Financial Corp | 25.8368 | 74.08 B | 0.2074 | 0.81 | 1.37 M | 35.28 M |
| RACE | Ferrari N.V. | 476.4988 | 72.7 B | 9.1646 | 1.96 | 298.5 K | 142.23 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0026 | 71.38 B | 0.0287 | 0.97 | 6.78 M | 20.37 M |
| AJG | Arthur J. Gallagher & Company | 285.5187 | 70.1 B | 3.2287 | 1.14 | 817.1 K | 233.3 M |
| AON | AON Plc | 335.2549 | 70.05 B | 2.4928 | 0.75 | 542.6 K | 181.91 M |
| APO | Apollo Global Management Llc C | 111.2332 | 67.06 B | 1.6551 | 1.51 | 2.08 M | 231.74 M |
| TDG | Transdigm Group Inc | 1169.4996 | 66.78 B | 21.1461 | 1.84 | 160 K | 187.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7451 | 66.29 B | 0.1286 | 0.94 | 1.37 M | 18.86 M |
| ALL | Allstate Corp | 178.9849 | 66.12 B | 1.9818 | 1.12 | 1.2 M | 215.57 M |
| TRP | Tc Energy Corp | 41.9988 | 66.08 B | 0.2207 | 0.53 | 1.14 M | 47.69 M |
| DB | Deutsche Bank Ag | 16.0359 | 63.1 B | 0.1557 | 0.98 | 1.52 M | 24.32 M |
| PSA | Public Storage | 319.6912 | 62.29 B | 2.7342 | 0.86 | 576 K | 184.14 M |
| NWG | Natwest Group Plc ADR | 8.5639 | 61.21 B | 0.1274 | 1.51 | 1.99 M | 17.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.0609 | 58.83 B | 0.7882 | 1.19 | 8.38 K | 562.24 K |
| NKE | Nike Inc | 85.29 | 57.15 B | 1.01 | 1.2 | 14.95 M | 1.28 B |
| EW | Edwards Lifesciences Corp | 69.63 | 54.87 B | 0.88 | 1.28 | 4.28 M | 298.04 M |
| O | Realty Income Corp | 56.4624 | 54.41 B | 0.3452 | 0.62 | 3.5 M | 197.35 M |
| BDX | Becton Dickinson and Company | 180.36 | 53.98 B | 1.2884 | 0.72 | 1.18 M | 211.96 M |
| GALDY | GALDERMA GROUP AG | 19.1827 | 53.52 B | 0.1998 | 1.05 | 300 | 5.75 K |
| AZO | Autozone | 3181.8501 | 51.5 B | 24.75 | 0.78 | 59.8 K | 190.26 M |
| VEEV | Veeva Systems Inc | 200.25 | 49.09 B | 1.42 | 0.71 | 845.49 K | 169.31 M |
| TRI | Thomson Reuters Corp | 164.233 | 49.08 B | 3.5937 | 2.24 | 453.9 K | 74.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.76 | 48.88 B | 0.16 | 0.86 | 3.98 M | 74.73 M |
| INFY | Infosys Ltd ADR | 21.9442 | 48.32 B | 0.3465 | 1.6 | 8.26 M | 181.22 M |
| VMRK | Vivmark Residential | 67.647 | 48.01 B | 0.4697 | 0.7 | 1.31 M | 88.4 M |
| HEI | Heico Corp | 247.0947 | 47.2 B | 1.4882 | 0.61 | 885.8 K | 218.88 M |
| VALE | Vale S.A. ADR | 9.5343 | 46.73 B | 0.2452 | 2.64 | 35.59 M | 339.31 M |
| MSCI | MSCI Inc | 573.792 | 46.51 B | 9.1036 | 1.61 | 477.5 K | 273.99 M |
| STT | State Street Corp | 81.1034 | 46.17 B | 0.8539 | 1.06 | 2.2 M | 178.72 M |
| VTR | Ventas Inc | 57.4039 | 46.03 B | 0.40 | 0.7 | 2.62 M | 150.31 M |
| XYZ | Block, Inc | 66.64 | 45.66 B | 1.08 | 1.65 | 3.64 M | 242.81 M |
| SPG-PJ | Simon Property Group Inc | 62.10 | 45.38 B | 0.3303 | 0.53 | 441 | 27.39 K |
| HMC | Honda Motor Company ADR | 30.5072 | 44.11 B | 0.5335 | 1.78 | 523.5 K | 15.97 M |
| STM | Stmicroelectronics N.V. ADR | 30.7755 | 43.41 B | 0.4398 | 1.45 | 2.48 M | 76.41 M |
| CMG | Chipotle Mexican Grill | 56.14 | 42.07 B | 1.39 | 2.54 | 14.89 M | 835.9 M |
| WDS | Woodside Energy Group Ltd | 18.32 | 39.87 B | 0.39 | 2.18 | 1.15 M | 21.01 M |
| IX | Orix Corp ADR | 23.4451 | 39.27 B | 0.1463 | 0.63 | 73 K | 1.71 M |
| CCL | Carnival Corp | 16.9616 | 39.26 B | 0.438 | 2.65 | 30.14 M | 511.16 M |
| P | Everpure, Inc. | 61.12 | 39.2 B | 0.58 | 0.96 | 3.39 M | 207.21 M |
| HLN | Haleon Plc | 9.7901 | 38.88 B | 0.0982 | 1.01 | 3.19 M | 31.21 M |
| TKO | Tko Group Holdings Inc Cl A | 117.99 | 35.43 B | 0.75 | 0.64 | 909.94 K | 107.36 M |
| ALC | Alcon Inc | 95.2558 | 34.98 B | 0.8528 | 0.9 | 497.6 K | 47.4 M |
| IRM | Iron Mountain Inc | 108.576 | 34.74 B | 1.3615 | 1.27 | 1.17 M | 127.5 M |
| TWLO | Twilio | 61.99 | 32.83 B | 1.32 | 2.18 | 1.72 M | 106.34 M |
| RBLX | Roblox Corp Cl A | 44.16 | 32.47 B | 0.22 | 0.5 | 5.31 M | 234.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.50 | 40.51 M | 0.25 | 4.76 | 640 | 3.52 K |
| PBL | Pollard Banknote Ltd | 24.4938 | 2.8822 | 13.34 | 64.59 K | 1.58 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.402 | 0.722 | 5.28 | 13.4 K | 192.99 K | |
| HPS-A | Hammond Power Solutions Inc | 118.1928 | 5.4664 | 4.85 | 108.72 K | 12.85 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.67 | 0.16 | 4.56 | 29 K | 106.43 K | |
| MDA | Mda Ltd | 16.16 | 0.70 | 4.53 | 703.6 K | 11.37 M | |
| SPB | Superior Plus Corp | 6.6263 | 0.287 | 4.53 | 737.72 K | 4.89 M | |
| TSAT | Telesat Corp | 14.37 | 0.58 | 4.21 | 2.8 K | 40.24 K | |
| BCT | Briacell Therapeutics Corp | 166.50 | 5.9998 | 3.74 | 35 | 5.83 K | |
| PRL | Propel Holdings Inc | 27.3858 | 0.8739 | 3.3 | 71.5 K | 1.96 M | |
| SXP | Supremex Inc | 3.6751 | 0.1146 | 3.22 | 29.1 K | 106.95 K | |
| SBUX | SBUX | 27.926 | 0.8693 | 3.21 | 25.75 K | 719.09 K | |
| HAI | Haivision Systems Inc | 5.32 | 0.16 | 3.1 | 45.2 K | 240.46 K | |
| VLE | Valeura Energy Inc | 5.49 | 0.16 | 3 | 462.5 K | 2.54 M | |
| FORA | Verticalscope Holdings Inc | 9.01 | 0.25 | 2.85 | 10.4 K | 93.7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.2716 | 0.2467 | 2.73 | 100.3 K | 929.94 K | |
| DTOL | D2L Inc | 12.91 | 0.33 | 2.62 | 12.2 K | 157.5 K | |
| LAS-A | Lassonde Industries Inc | 169.9966 | 4.3451 | 2.62 | 2.2 K | 374.5 K | |
| BNS | Bank of Nova Scotia | 61.2475 | 1.4761 | 2.47 | 4.06 M | 248.41 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.9498 | 0.2381 | 2.45 | 922.15 K | 9.18 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4123 | 0.173 | 2.39 | 233.3 K | 1.73 M | |
| GIL | Gildan Activewear Inc | 58.8009 | 1.3156 | 2.29 | 635.5 K | 37.37 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.7207 | 0.23 | 2 | 1.3 K | 15.24 K | |
| WFC | Wall Financial | 20.4146 | 0.399 | 1.99 | 400 | 8.17 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.6923 | 0.3539 | 1.93 | 306.11 K | 5.72 M | |
| GBT | Bmtc Group Inc | 12.8288 | 0.2397 | 1.9 | 2.1 K | 26.94 K | |
| TRI | Thomson Reuters Corp | 227.7148 | 4.22 | 1.89 | 488.43 K | 111.22 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.4731 | 0.231 | 1.89 | 7.67 K | 95.72 K | |
| COST | Costco CDR [Cad Hedged] | 41.8981 | 0.7728 | 1.88 | 84.6 K | 3.54 M | |
| SFC | Sagicor Financial Company Ltd | 5.6438 | 0.1034 | 1.87 | 6.3 K | 35.56 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.27 | 0.31 | 1.83 | 104.8 K | 1.81 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.1649 | 0.3054 | 1.81 | 1.16 M | 19.99 M | |
| BBD-A | Bombardier Inc | 92.00 | 1.63 | 1.8 | 10.32 K | 949.26 K | |
| GWO | Great-West Lifeco Inc | 41.0906 | 0.7215 | 1.79 | 3.5 M | 143.77 M | |
| BBD-B | Bombardier Inc Series B | 91.94 | 1.50 | 1.66 | 208.46 K | 19.17 M | |
| DCBO | Docebo Inc | 61.31 | 1.00 | 1.66 | 28.4 K | 1.74 M | |
| KXS | Kinaxis Inc | 156.74 | 2.54 | 1.65 | 36.5 K | 5.72 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.9903 | 0.1753 | 1.62 | 12.12 K | 133.19 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.9371 | 0.362 | 1.6 | 356.87 K | 8.19 M | |
| DNG | Dynacor Gold Mines Inc | 4.9583 | 0.076 | 1.56 | 20.5 K | 101.65 K | |
| MFC-PK | Manulife Financial Corp Pref K | 22.2033 | 0.3269 | 1.49 | 15.21 K | 337.73 K | |
| SVI | Storagevault Canada Inc | 4.787 | 0.0697 | 1.48 | 409.6 K | 1.96 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.846 | 0.2411 | 1.45 | 42.63 K | 718.15 K | |
| GRT-UN | Granite Real Estate Investment Trust | 71.1367 | 1.0163 | 1.45 | 96.1 K | 6.84 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.1853 | 0.4298 | 1.44 | 1.62 M | 48.92 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.2866 | 0.189 | 1.44 | 373.22 K | 4.96 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.9415 | 0.1981 | 1.44 | 205.5 K | 2.86 M | |
| NEO | NEO Performance Materials Inc | 7.6805 | 0.1033 | 1.36 | 38.4 K | 294.93 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.173 | 0.123 | 1.36 | 100 | 917.3 | |
| ATD | Alimentation Couche-Tard Inc. | 77.9878 | 1.0405 | 1.35 | 1.13 M | 88.47 M | |
| GDC | Genesis Land J | 3.4151 | 0.0455 | 1.35 | 18.95 K | 64.72 K | |
| LFE | Canadian Life Companies Split Corp | 3.4772 | 0.0461 | 1.34 | 194.59 K | 676.63 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.2529 | 0.3581 | 1.33 | 116.62 K | 3.18 M | |
| ONEX | Onex Corp | 94.2281 | 1.232 | 1.32 | 126.72 K | 11.94 M | |
| BCE-PL | BCE Inc Pref AL | 14.766 | 0.1929 | 1.32 | 700 | 10.34 K | |
| EQB | EQB Inc | 94.0253 | 1.1935 | 1.29 | 92 K | 8.65 M | |
| HLS | Hls Therapeutics Inc | 3.16 | 0.04 | 1.28 | 3 K | 9.48 K | |
| POW | Power Corp of Canada Sv | 37.326 | 0.4532 | 1.23 | 1.82 M | 68.12 M | |
| URB-A | Urbana Corporation | 4.8029 | 0.0579 | 1.22 | 15.98 K | 76.73 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.4445 | 0.2812 | 1.16 | 1.87 K | 45.74 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.0862 | 0.1839 | 1.16 | 270.47 K | 4.35 M | |
| PNP | Pinetree Capital Ltd | 7.00 | 0.08 | 1.16 | 2.2 K | 15.4 K | |
| VLN | Velan Inc Sv | 6.1102 | 0.0674 | 1.12 | 200 | 1.22 K | |
| GIB-A | CGI Inc | 148.2561 | 1.6153 | 1.1 | 248.71 K | 36.87 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.50 | 0.1885 | 1.09 | 1.7 K | 29.75 K | |
| EMA-PA | Emera Inc Pref A | 13.9358 | 0.1485 | 1.08 | 400 | 5.57 K | |
| XAU | Goldmoney Inc | 9.48 | 0.10 | 1.07 | 19.2 K | 182.02 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.6992 | 0.0489 | 1.05 | 22.71 K | 106.71 K | |
| DLCG | Dominion Lending Centres Inc | 3.7629 | 0.0387 | 1.04 | 300 | 1.13 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.3259 | 0.1362 | 1.03 | 86.1 K | 1.15 M | |
| SGR-UN | Slate Grocery REIT | 11.0348 | 0.1125 | 1.03 | 184 K | 2.03 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.5785 | 0.1368 | 1.02 | 268 K | 3.64 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.7438 | 0.2589 | 1.02 | 10.06 K | 259.11 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.5743 | 0.1457 | 1.01 | 6.71 K | 97.72 K | |
| ATZ | Aritzia Inc | 47.13 | 0.47 | 1.01 | 253.6 K | 11.95 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 20.0169 | 0.1965 | 0.99 | 3.2 K | 64.05 K | |
| ASTL | Algoma Steel Group Inc | 13.3019 | 0.1273 | 0.97 | 58.7 K | 780.82 K | |
| PRM | Big Pharma Split Corp | 12.5158 | 0.1184 | 0.96 | 1 K | 12.52 K | |
| CJT | Cargojet Inc | 125.7516 | 1.1883 | 0.95 | 31.1 K | 3.91 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.4258 | 0.443 | 0.94 | 284.23 K | 13.48 M | |
| BCE-PQ | BCE Inc Pref Q | 20.3298 | 0.1865 | 0.93 | 6.79 K | 137.98 K | |
| CIA | Champion Iron Ltd | 5.1644 | 0.0468 | 0.91 | 209.6 K | 1.08 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.8197 | 0.0979 | 0.91 | 14.93 K | 161.52 K | |
| PWF-PFA | Power Financial Corporation | 17.0282 | 0.1539 | 0.91 | 1 K | 17.03 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 22.7592 | 0.2011 | 0.89 | 11.76 K | 267.69 K | |
| NGEX | Ngex Minerals Ltd | 9.5842 | 0.0792 | 0.83 | 148.7 K | 1.43 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 80.2617 | 0.6574 | 0.83 | 109.37 K | 8.78 M | |
| DS | Dividend Select 15 Corp | 5.2954 | 0.042 | 0.8 | 6.8 K | 36.01 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1127 | 0.1184 | 0.79 | 361.5 K | 5.46 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.4745 | 0.1269 | 0.78 | 8.1 K | 133.44 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.8101 | 0.1294 | 0.78 | 8.12 K | 136.57 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.0533 | 0.0693 | 0.77 | 2.8 K | 25.35 K | |
| AC | Air Canada | 15.81 | 0.12 | 0.76 | 1.21 M | 19.06 M | |
| ARE | Aecon Group Inc | 15.7826 | 0.1181 | 0.75 | 202.94 K | 3.2 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9688 | 0.0368 | 0.75 | 24.4 K | 121.22 K | |
| FSV | Firstservice Corp | 238.6172 | 1.7597 | 0.74 | 67.6 K | 16.13 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7357 | 0.0348 | 0.74 | 79.3 K | 375.54 K | |
| RTX | RTX | 28.0263 | 0.2045 | 0.74 | 5.9 K | 165.38 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.8281 | 0.1367 | 0.73 | 3.48 K | 65.43 K | |
| MRD | Melcor Dev | 11.4603 | 0.0832 | 0.73 | 15.06 K | 172.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.16 | 457.71 B | 0.21 | 1.76 | 30.6 K | 372.1 K |
| TCTZF | Tencent Holdings Limited | 48.50 | 454.44 B | 0.49 | 1.02 | 4.1 K | 198.85 K |
| CICHY | China Construction Bank Corporation | 14.86 | 334.06 B | 0.28 | 1.92 | 55.4 K | 823.24 K |
| RYDAF | Royal Dutch Shell plc | 35.46 | 298.78 B | 0.46 | 1.31 | 700 | 24.82 K |
| ACGBY | Agricultural Bank of China Limited | 11.78 | 294.27 B | 0.15 | 1.29 | 94.6 K | 1.11 M |
| SAPGF | SAP SE | 217.01 | 264.79 B | 2.02 | 0.94 | 30.7 K | 6.66 M |
| NSRGF | Nestlé S.A | 106.36 | 263.75 B | 0.92 | 0.87 | 823.1 K | 87.54 M |
| NSRGY | Nestlé S.A | 106.60 | 263.5 B | 1.08 | 1.02 | 1.35 M | 144.38 M |
| LRLCF | L'Oréal S.A | 435.31 | 253.64 B | 5.01 | 1.16 | 300 | 130.59 K |
| BACHY | Bank of China Limited | 11.61 | 238.91 B | 0.25 | 2.2 | 35.6 K | 413.32 K |
| TOYOF | Toyota Motor Corporation | 18.3382 | 228.49 B | 0.5003 | 2.8 | 1.47 K | 26.94 K |
| ALIZF | Allianz SE | 301.27 | 188.13 B | 1.52 | 0.51 | 100 | 30.13 K |
| ALIZY | Allianz SE | 30.88 | 186.99 B | 0.23 | 0.75 | 44.2 K | 1.36 M |
| RTNTF | Rio Tinto Group | 74.50 | 171.24 B | 0.55 | 0.74 | 2.3 K | 171.35 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.92 | 166.7 B | 0.37 | 1.72 | 42.8 K | 938.18 K |
| BCDRF | Banco Santander S.A | 5.10 | 162.51 B | 0.28 | 5.81 | 300 | 1.53 K |
| ATEYY | Advantest Corporation | 42.75 | 161.5 B | 0.41 | 0.97 | 30.8 K | 1.32 M |
| RCRRF | Recruit Holdings Co. Ltd | 63.85 | 159.53 B | 1.85 | 2.98 | 400 | 25.54 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.27 | 158.48 B | 0.21 | 1.74 | 300.2 K | 3.68 M |
| SFTBY | SoftBank Group Corp | 29.51 | 152.96 B | 0.56 | 1.93 | 484.3 K | 14.29 M |
| FRCOY | Fast Retailing Co. Ltd | 32.30 | 146.03 B | 0.41 | 1.29 | 16.2 K | 523.26 K |
| UNLYF | Unilever PLC | 63.89 | 140.34 B | 1.935 | 3.12 | 7.9 K | 504.73 K |
| DTEGY | Deutsche Telekom AG | 28.30 | 139.33 B | 0.20 | 0.71 | 722.2 K | 20.44 M |
| BPAQF | BP p.l.c | 5.68 | 128.11 B | 0.08 | 1.43 | 10.5 K | 59.64 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.29 | 118.51 B | 0.11 | 1.2 | 288.6 K | 2.68 M |
| CSUAY | China Shenhua Energy Company Limited | 17.54 | 118.1 B | 0.59 | 3.48 | 4.9 K | 85.95 K |
| KYCCF | Keyence Corporation | 489.25 | 114.23 B | 5.70 | 1.18 | 2.4 K | 1.17 M |
| ZURVY | Zurich Insurance Group AG | 29.19 | 113.4 B | 0.34 | 1.18 | 49.2 K | 1.44 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.83 | 113.17 B | 0.25 | 1.02 | 65.8 K | 1.63 M |
| MSBHF | Mitsubishi Corporation | 21.10 | 109.92 B | 0.53 | 2.58 | 3 K | 63.3 K |
| BNPQY | BNP Paribas SA | 34.66 | 106.38 B | 0.29 | 0.84 | 78.1 K | 2.71 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.38 | 105.42 B | 0.08 | 0.71 | 26.1 K | 297.02 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.25 | 104.77 B | 0.15 | 1.49 | 300 | 3.08 K |
| TKOMY | Tokio Marine Holdings Inc | 37.26 | 103.84 B | 0.49 | 1.33 | 172.7 K | 6.43 M |
| ENLAY | Enel SpA | 7.54 | 102.95 B | 0.08 | 1.07 | 97.1 K | 732.13 K |
| AAIGF | AIA Group Limited | 7.08 | 101.12 B | 0.12 | 1.72 | 35.1 K | 248.51 K |
| ITOCF | ITOCHU Corporation | 50.11 | 100.04 B | 0.26 | 0.52 | 1.8 K | 90.2 K |
| AAGIY | AIA Group Limited | 28.45 | 99.4 B | 0.30 | 1.07 | 343.8 K | 9.78 M |
| ITOCY | ITOCHU Corporation | 101.56 | 99.3 B | 2.85 | 2.89 | 21.5 K | 2.18 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.10 | 98.02 B | 0.62 | 2.89 | 6.9 K | 152.49 K |
| GLAXF | GlaxoSmithKline plc | 22.00 | 96.17 B | 1.80 | 8.91 | 100 | 2.2 K |
| XIACY | Xiaomi Corporation | 12.00 | 92.59 B | 0.17 | 1.44 | 82 K | 984 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.47 | 91.86 B | 0.47 | 4.27 | 450 | 5.16 K |
| ZIJMY | Zijin Mining Group Company Limited | 42.00 | 91.78 B | 1.51 | 3.73 | 500 | 21 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.91 | 89.22 B | 0.55 | 2.09 | 53.9 K | 1.45 M |
| MITSY | Mitsui & Co. Ltd | 420.00 | 89.12 B | 6.35 | 1.54 | 6.9 K | 2.9 M |
| BYDDF | BYD Company Limited | 29.20 | 83.75 B | 0.45 | 1.57 | 33.2 K | 969.44 K |
| BYDDY | BYD Company Limited | 58.38 | 83.15 B | 0.54 | 0.93 | 205.5 K | 12 M |
| JAPAY | Japan Tobacco Inc | 14.405 | 82.59 B | 0.095 | 0.66 | 15.5 K | 223.28 K |
| BAESF | BAE Systems plc | 17.66 | 81.65 B | 0.27 | 1.55 | 230.7 K | 4.07 M |
| BAESY | BAE Systems plc | 70.30 | 81.21 B | 0.38 | 0.54 | 109.8 K | 7.72 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 538.33 | 80.87 B | 8.20 | 1.55 | 100 | 53.83 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 53.79 | 80.21 B | 0.69 | 1.3 | 16.7 K | 898.29 K |
| GLCNF | Glencore plc | 5.46 | 79.57 B | 0.05 | 0.92 | 31.1 K | 169.81 K |
| IFNNY | Infineon Technologies AG | 36.24 | 76.38 B | 0.46 | 1.29 | 90.3 K | 3.27 M |
| IFNNF | Infineon Technologies AG | 36.00 | 74.85 B | 0.69 | 1.95 | 300 | 10.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 195.00 | 72.8 B | 7.368 | 3.93 | 100 | 19.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.12 | 71.97 B | 0.32 | 2.5 | 6.2 K | 81.34 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.92 | 71.64 B | 0.17 | 1.74 | 309 K | 3.07 M |
| ARZGY | Assicurazioni Generali S.p.A | 13.58 | 71.45 B | 0.19 | 1.42 | 7.2 K | 97.78 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.42 | 71.41 B | 2.08 | 10.75 | 100 | 2.14 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.37 | 70.83 B | 0.98 | 4.02 | 33 K | 837.21 K |
| SOBKY | SoftBank Corp | 13.99 | 70.75 B | 0.21 | 1.52 | 18 K | 251.82 K |
| NETTF | NetEase Inc | 17.776 | 68.7 B | 0.384 | 2.21 | 1.15 K | 20.51 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.38 | 67.9 B | 0.22 | 5.29 | 2.8 K | 12.26 K |
| KDDIY | KDDI Corporation | 16.81 | 66.07 B | 0.21 | 1.27 | 70.9 K | 1.19 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.30 | 63.95 B | 0.46 | 0.77 | 3 K | 180.9 K |
| DBOEY | Deutsche Börse AG | 22.19 | 62.58 B | 0.17 | 0.77 | 49.5 K | 1.1 M |
| RBSPF | NatWest Group plc | 4.50 | 61.6 B | 0.26 | 6.13 | 13.7 K | 61.64 K |
| LDNXF | London Stock Exchange Group plc | 134.00 | 61.11 B | 0.75 | 0.56 | 6.25 K | 837.63 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.03 | 60.44 B | 0.21 | 0.7 | 59.5 K | 1.79 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.80 | 59.77 B | 0.15 | 2.65 | 2.7 K | 15.66 K |
| NRDBY | Nordea Bank Abp | 11.85 | 59.39 B | 0.09 | 0.77 | 88.9 K | 1.05 M |
| GWLIF | Great-West Lifeco Inc | 33.02 | 58.56 B | 0.70 | 2.17 | 2 K | 66.04 K |
| CMPGY | Compass Group PLC | 31.89 | 57.39 B | 0.23 | 0.73 | 94.9 K | 3.03 M |
| AAUKF | Anglo American plc | 30.00 | 55.72 B | 0.38 | 1.28 | 200 | 6 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 5.52 | 54.76 B | 0.45 | 8.88 | 1.2 K | 6.62 K |
| SEMHF | Siemens Healthineers AG | 58.95 | 54.14 B | 3.515 | 6.34 | 200 | 11.79 K |
| SMMNY | Siemens Healthineers AG | 28.73 | 53.99 B | 0.25 | 0.88 | 24 K | 689.52 K |
| EONGY | E.ON SE | 14.24 | 53.72 B | 0.09 | 0.64 | 32 K | 455.68 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.06 | 53.6 B | 0.802 | 1.38 | 21 K | 1.24 M |
| DGEAF | Diageo plc | 33.39 | 52.98 B | 0.77 | 2.36 | 900 | 30.05 K |
| CNSWF | Constellation Software Inc | 3216.47 | 52.24 B | 17.47 | 0.55 | 1.5 K | 4.82 M |
| BASFY | BASF SE | 12.64 | 51.55 B | 0.12 | 0.96 | 83 K | 1.05 M |
| SSUMY | Sumitomo Corporation | 23.40 | 50.23 B | 0.16 | 0.69 | 32.1 K | 751.14 K |
| SWRAY | Swire Pacific Limited | 8.52 | 50.18 B | 0.07 | 0.83 | 22.2 K | 189.14 K |
| CRARF | Crédit Agricole S.A | 15.48 | 50.05 B | 0.68 | 4.59 | 200 | 3.1 K |
| HEINY | Heineken N.V | 45.46 | 49.87 B | 0.59 | 1.31 | 129.1 K | 5.87 M |
| SCGLY | Société Générale Société anonyme | 4.89 | 49.82 B | 0.11 | 2.3 | 680.5 K | 3.33 M |
| MARUY | Marubeni Corporation | 168.14 | 49.58 B | 1.49 | 0.89 | 6.9 K | 1.16 M |
| DNBBF | DNB Bank ASA | 21.74 | 49.37 B | 0.576 | 2.72 | 900 | 19.57 K |
| CTPCY | CITIC Limited | 4.60 | 48.6 B | 0.03 | 0.66 | 500 | 2.3 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1490.00 | 48.08 B | 47.65 | 3.3 | 100 | 149 K |
| DANOY | Danone S.A | 13.74 | 47.34 B | 0.09 | 0.66 | 106.8 K | 1.47 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.63 | 47.31 B | 0.30 | 1.34 | 17.5 K | 396.02 K |
| RBGLY | Reckitt Benckiser Group plc | 11.58 | 46.87 B | 0.19 | 1.67 | 363.2 K | 4.21 M |
| ANNSF | Aena S.M.E. S.A | 201.065 | 46.6 B | 3.02 | 1.52 | 100 | 20.11 K |
| ANYYY | Aena S.M.E. S.A | 19.97 | 46.2 B | 0.19 | 0.96 | 26.4 K | 527.21 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.78 | 46.19 B | 0.04 | 0.52 | 30.7 K | 238.85 K |
| CRZBY | Commerzbank AG | 14.84 | 46.03 B | 0.24 | 1.64 | 14.1 K | 209.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 10.2985 | 0.3789 | 3.82 | 46.3 K | 476.82 K | |
| DE | Decisive Dividend Corporation | 5.7942 | 0.1396 | 2.47 | 13.66 K | 79.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.97 | 0.07 | 1.79 | 8.7 K | 34.54 K | |
| BQE | BQE Water Inc | 66.00 | 0.50 | 0.76 | 3.95 K | 260.7 K | |
| LMN | Lumine Group Inc. | 33.52 | 0.20 | 0.6 | 24.7 K | 827.94 K |