Gainer Valuations for 26 August 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 26 August 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 73.9394 63.28 B 1.0148 1.39 271.5 K 20.07 M
CBOE CBOE Global Markets Inc 208.8936 35.95 B 3.4403 1.67 827.5 K 172.86 M
CQP Cheniere Energy Partners LP 44.2936 30.51 B 0.457 1.04 77.23 K 3.42 M
BMNR Bitmine Immersion Technologies Inc 11.5566 12.38 B 1.9629 20.46 30 346.7
NOG Northern Oil and Gas 36.1474 2.66 B 0.5217 1.46 908 K 32.82 M
SVM Silvercorp Metals Inc 3.8462 1.76 B 0.0198 0.52 1.57 M 6.05 M
IE Ivanhoe Electric Inc 7.15 1.23 B 0.07 0.99 425.34 K 3.04 M
REPX Riley Exploration Permian Inc 26.4263 1.02 B 0.525 2.03 92.44 K 2.44 M
SKYH Sky Harbour Group Corp 11.95 822.01 M 0.31 2.66 94.69 K 1.13 M
STRW Strawberry Fields REIT Inc 11.2426 708.19 M 0.3763 3.46 44.48 K 500.01 K
OBE Obsidian Energy Ltd 7.18 697.28 M 0.26 3.76 334.6 K 2.4 M
CTGO Contango Ore Inc 21.58 458.14 M 0.53 2.52 128 K 2.76 M
CMCL Caledonia Mining Cp 12.8239 367.75 M 0.4379 3.54 67.3 K 863.1 K
GTE Gran Tierra Energy Inc 7.93 363 M 0.22 2.85 212.93 K 1.69 M
IDR Idaho Strategic Resources 11.38 300.7 M 0.46 4.21 102.38 K 1.17 M
SEG Seaport Entertainment Group Inc 31.17 291.67 M 0.27 0.87 251.2 K 7.83 M
EVI Evi Industries Inc 16.8089 285.88 M 0.2923 1.77 15.4 K 258.86 K
MPTI M-Tron Industries Inc 37.56 283.04 M 1.03 2.82 43.16 K 1.62 M
GENC Gencor Industries IN 20.35 252.7 M 0.19 0.94 44.94 K 914.49 K
ERC Wells Fargo Advantage Multi-Sector 8.0348 240.14 M 0.0515 0.65 52.9 K 425.04 K
PED Pedevco Corp 17.48 202.17 M 0.18 1.04 2.5 K 43.7 K
ECF Ellsworth Convertible Growth and Income 7.7064 158.16 M 0.0705 0.92 66.1 K 509.39 K
ESP Espey Mfg. & Electronics 21.3837 157.64 M 0.1963 0.93 3.7 K 79.12 K
NEN New England Realty Associates 72.5514 156.05 M 0.4651 0.65 500 36.28 K
OZ Belpointe Prep Llc Class A Units 62.75 135.8 M 1.414 2.31 9.5 K 596.12 K
SIF Sifco Industries 3.89 130.11 M 0.12 3.18 4 K 15.56 K
RYDE Ryde Group Ltd Cl A 8.39 115.27 M 0.46 5.8 42.1 K 353.22 K
CATX Perspective Therapeutics Inc 15.77 100.45 M 0.08 0.51 992.1 K 15.65 M
FLYX Flyexclusive Inc Cl A 4.45 96.98 M 0.07 1.6 8.41 K 37.44 K
FSI Flexible Solutions International Inc 3.1077 78.56 M 0.1759 6 33.7 K 104.73 K
DXR Daxor Corp 8.58 50.79 M 0.2764 3.33 351 3.01 K
BATL Battalion Oil Corp 3.65 47.59 M 0.05 1.39 24.08 K 87.91 K
PTHS Pelthos Therapeutics Inc. 8.70 41.27 M 0.20 2.35 310 2.7 K
SLND Southland Holdings Inc 4.32 41.09 M 0.13 3.1 69.9 K 301.97 K
INDO Indonesia Energy Corp Ltd 3.59 41.08 M 0.47 15.06 3.5 M 12.57 M
AGIG AGIG 12.60 38.12 M 1.20 10.53 175.85 K 2.22 M
MI Nft Limited Class A Ordinary Share 4.14 30.3 M 0.23 5.88 5.6 K 23.18 K
GPUS Hyperscale Data, Inc. 8.40 28.92 M 0.35 4.35 40.76 K 342.41 K
CVM Cel-Sci Corp 34.20 24.8 M 0.60 1.79 5.3 K 181.36 K
CKX Ckx Lands 13.50 21.35 M 0.2898 2.19 4.14 K 55.89 K
MXC Mexco Energy Corp 11.5326 19.81 M 0.3005 2.68 12.2 K 140.7 K
MMA Alta Global Group Limited 3.71 11.41 M 0.31 9.12 21.41 K 79.44 K
MWG Multi Ways Holdings Limited 4.41 7.64 M 0.11 2.56 48.4 K 213.44 K
DDC Ddc Enterprise Limited Cl A 10.425 7.39 M 0.425 4.25 1.58 K 16.43 K
AZTR Azitra Inc 4.9867 5.36 M 0.2534 5.35 162.44 K 810.01 K
CANF Can-Fite Biopharma Ltd ADR 48.00 4.91 M 0.60 1.27 2.8 K 134.35 K
YCBD Cbdmd Inc 4.40 4.69 M 0.136 3.19 41.02 K 180.48 K
AMZE Amaze Holdings Inc 8.625 397.51 K 0.207 2.46 2.57 K 22.2 K
FOXO Foxo Technologies Inc 3.387 109.44 K 0.0537 1.61 4.55 K 15.42 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.90 0.74 23.42 13.48 K 52.58 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.63 0.26 1.22 3.45 K 74.69 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.1337 0.1364 0.72 13.1 K 250.65 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.8395 0.1395 0.71 1.3 K 25.73 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 19.4572 0.1233 0.64 2.3 K 44.75 K
SCCD Sachem Capital Corp 6.00% 19.1693 0.1131 0.59 8.3 K 159.11 K
IPB Merrill Lynch & Company 23.9306 0.1372 0.58 3.2 K 76.67 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.25 0.14 0.56 2.29 K 57.7 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.875 160.55 M 3.70 2114.29 4.73 K 18.34 K
CEXY Copper One Resources Corp. 16.90 3.40 25.19 60.99 K 1.03 M
VNTA Vanta Holdings Inc. 6.20 0.20 3.33 100 620

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 77.42 678.71 B 2.00 2.65 409.68 K 31.72 M
SI Silver 29.977 1.03 B 0.191 0.64 53 1.59 K
BZ Brent Crude 81.43 2.41 3.05 234.38 K 19.09 M
CL Crude Oil 76.17 2.24 3.03 209.29 K 15.94 M
CC Cocoa 8010.00 199.00 2.55 6.48 K 51.87 M
RU Rubber 361.00 8.40 2.38 3 1.08 K
FC Feeder Cattle 234.725 3.125 1.35 3.9 K 915.19 K
KC Coffee 253.65 2.45 0.98 12 3.04 K
ZL Soybean Oil 41.10 0.35 0.86 39.47 K 1.62 M
HG Copper 4.235 0.024 0.57 2.14 K 9.08 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COST Costco Wholesale 885.489 451.66 B 13.1954 1.51 1.74 M 1.54 B
LIN Linde Plc 457.9488 234.84 B 2.6589 0.58 1.22 M 556.96 M
VZ Verizon Communications Inc 36.9927 187.5 B 0.2497 0.68 10.31 M 381.38 M
TMUS T-Mobile US 195.0651 163.56 B 1.8005 0.93 2.54 M 494.98 M
IBKR Interactive Brokers 30.964 131.98 B 0.2242 0.73 2.28 M 70.49 M
SBUX Starbucks Corporation 91.9908 119.44 B 1.5487 1.71 13.88 M 1.28 B
ADP Automatic Data Processing, Inc. 260.6162 117.1 B 1.6808 0.65 792.6 K 206.56 M
CME CME Group Inc 192.9665 108.83 B 1.2776 0.67 1.65 M 317.91 M
FTNT Fortinet Inc 75.18 94 B 0.45 0.6 2.75 M 206.84 M
MNST Monster Beverage Cp 47.28 92.43 B 0.63 1.35 3.87 M 182.91 M
CTAS Cintas Corp 196.00 88.84 B 1.2743 0.65 952.4 K 186.67 M
CMCSA Comcast Corporation 35.2512 84.05 B 0.3766 1.08 11.87 M 418.35 M
WBD Discovery Inc Series A 8.23 77.6 B 0.18 2.24 36.07 M 296.89 M
HON Honeywell International Inc. Common Stock 186.1809 71.01 B 1.2513 0.68 1.95 M 362.44 M
AEP American Electric Power Company 94.0182 70.71 B 0.7311 0.78 1.72 M 161.8 M
FANG Diamondback Energy 189.752 53.86 B 1.9814 1.06 1.13 M 213.87 M
BKR Baker Hughes A Ge Co. Cl A 34.3663 52.42 B 0.2036 0.6 3.19 M 109.67 M
XEL XCEL Energy Inc 58.093 49.2 B 1.2666 2.23 3.68 M 213.7 M
TEAM Atlassian 165.02 48.36 B 5.02 3.14 1.97 M 325.71 M
TRI Thomson Reuters Corporation Common Shares 166.044 47.74 B 0.9336 0.57 300.5 K 49.9 M
KDP Keurig Dr Pepper Inc 34.2599 47.28 B 0.3793 1.12 4.58 M 156.88 M
RVMD Revolution Medicines Inc 44.06 41.63 B 0.42 0.96 576.9 K 25.42 M
ALAB Astera Labs Inc 43.00 40.53 B 1.23 2.94 3.4 M 146.01 M
ONC BeiGene, Ltd. 199.22 40.39 B 5.40 2.79 428.9 K 85.45 M
RPRX Royalty Pharma Plc Cl A 27.341 38.37 B 0.2117 0.78 1.57 M 42.84 M
TTWO Take-Two Interactive Software 160.38 36.46 B 0.99 0.62 805.72 K 129.22 M
ESLT Elbit Systems Ltd 198.1717 35.46 B 1.3942 0.71 18.6 K 3.69 M
ERIC Ericsson ADR 6.9585 35.29 B 0.0374 0.54 15.51 M 107.95 M
STLD Steel Dynamics Inc 119.6768 35.22 B 1.804 1.53 1.02 M 121.53 M
WTW Weight Watchers International, Inc 279.6502 30.22 B 3.8607 1.4 400.6 K 112.03 M
VRSN Verisign Inc 179.2633 28.16 B 2.1531 1.22 582.98 K 104.51 M
ZM Zoom Video Communications Cl A 71.32 26.8 B 1.18 1.68 6.55 M 466.95 M
BIDU Baidu Inc ADR 86.22 26.21 B 0.52 0.61 3.4 M 293.23 M
CASY Casey's General Stor 372.9355 24.59 B 5.9899 1.63 224.65 K 83.78 M
AFRM Affirm Holdings Inc Cl A 31.88 24.28 B 0.42 1.34 9.27 M 295.4 M
INCY Incyte Corp 65.16 23.84 B 1.02 1.59 1.98 M 129.11 M
ROKU Roku Inc 69.60 23.82 B 0.455 0.66 3.87 M 269.12 M
LPLA Lpl Financial Hld 224.1406 23.31 B 1.5021 0.67 511.7 K 114.69 M
SOFI SoFi Technologies Inc 7.67 21.74 B 0.15 1.99 31.51 M 241.69 M
EXE Expand Energy Corporation 70.8168 20.77 B 0.4312 0.61 1.77 M 125.32 M
PR Permian Resources Corp 13.7553 20.1 B 0.0846 0.62 5.07 M 69.68 M
FSLR First Solar Inc 233.19 19.98 B 2.125 0.92 2.46 M 573.91 M
EVRG Evergy Inc 55.9476 19.7 B 0.6986 1.26 1.74 M 97.26 M
RIVN Rivian Automotive Inc 14.36 19.24 B 0.40 2.87 33.11 M 475.46 M
TPG Tpg Inc Cl A 50.51 18.9 B 0.30 0.6 563.69 K 28.47 M
TSEM Tower Semiconductor 41.79 18.51 B 0.36 0.87 341.6 K 14.28 M
TSCO Tractor Supply Company 53.8845 18.29 B 0.9362 1.77 4.12 M 222.06 M
GEN Gen Digital Inc 25.4424 17.78 B 0.4088 1.63 3.39 M 86.26 M
APA Apa Corp 26.9937 16.74 B 0.475 1.79 4.35 M 117.5 M
HAS Hasbro Inc 64.6881 16.64 B 0.4627 0.72 949.2 K 61.4 M
WMG Warner Music Group Corp Cl A 28.0386 16.28 B 0.1437 0.52 1.32 M 36.99 M
VNOM Viper Energy LP 44.6552 15.87 B 0.9496 2.17 852.09 K 38.05 M
CHRW C.H. Robinson Ww 98.5873 15.42 B 0.5011 0.51 628.6 K 61.97 M
ACGLN Arch Capital Group Ltd 18.1897 15.39 B 0.1164 0.64 51.5 K 936.77 K
DOCU Docusign Inc 58.72 15.02 B 1.28 2.23 2.31 M 135.43 M
CHTR Charter Communications 355.37 14.79 B 6.64 1.9 757.1 K 269.05 M
BBIO Bridgebio Pharma Inc 25.90 14.47 B 0.59 2.33 820.2 K 21.24 M
ASTS AST SpaceMobile Inc. 33.78 14.46 B 0.92 2.8 17.62 M 595.16 M
BTSG Brightspring Health Services Inc 12.75 13.82 B 0.18 1.43 695 K 8.86 M
CART Maplebear Inc [Instacart] 36.35 13.79 B 0.75 2.11 3.08 M 112.03 M
FIVE Five Below Inc 83.69 13 B 1.23 1.49 1.62 M 135.7 M
BSY Bentley Systems Incorporated Cl B 50.3413 12.73 B 0.6335 1.27 692.1 K 34.84 M
SMMT Summit Therapeu ADR 13.25 12.6 B 0.17 1.3 1.22 M 16.22 M
CSGP Costar Group Inc 77.85 12.6 B 0.86 1.12 1.55 M 120.36 M
LULU Lululemon Athletica 271.66 12.39 B 3.11 1.16 2.51 M 681.11 M
QXO Qxo Inc 14.76 12.15 B 0.86 6.19 6.03 M 89.04 M
GLPI Gaming & Leisure 45.5979 11.73 B 0.2592 0.57 1.03 M 47.12 M
JKHY Jack Henry & Assoc 164.9481 11.33 B 4.113 2.56 517.7 K 85.39 M
KYMR Kymera Therapeutics Inc 49.75 10.85 B 1.97 4.12 530.1 K 26.37 M
AGNC Agnc Investment Corp 8.0952 10.11 B 0.0943 1.18 13.9 M 112.54 M
TWST Twist Bioscience Corp 43.98 9.3 B 0.32 0.73 568.14 K 24.99 M
SYRE Spyre Therapeutics Inc 26.99 9.28 B 1.46 5.72 283.85 K 7.66 M
MDGL Madrigal Pharmaceuticals Inc 255.80 9.16 B 3.06 1.21 123.97 K 31.71 M
ENLT Enlight Renewable Energy Ltd 16.64 9.06 B 0.40 2.46 6.06 K 100.86 K
PCTY Paylocity Hld Corp 161.12 8.93 B 4.69 3 426.81 K 68.77 M
CORT Corcept Therapeutics 35.00 8.86 B 0.21 0.6 633.78 K 22.18 M
GTLB Gitlab Inc Cl A 47.30 8.73 B 0.32 0.68 978 K 46.26 M
AUR Aurora Innovation Inc 4.38 8.63 B 0.08 1.86 9.48 M 41.52 M
APPF Appfolio Inc 234.05 7.93 B 4.59 2 209.94 K 49.14 M
CHRD Chord Energy Corp 141.2448 7.87 B 2.1056 1.51 486.5 K 68.72 M
PRAX Praxis Precision Medicines Inc 52.03 7.83 B 1.68 3.34 128.3 K 6.68 M
DSGX Descartes Sys Group 100.55 7.8 B 1.05 1.06 223.27 K 22.45 M
ALKS Alkermes Plc 28.51 7.67 B 0.56 2 890.3 K 25.38 M
CELH Celsius Holdings Inc 40.13 7.59 B 0.59 1.49 3.29 M 132.17 M
VIAV Viavi Solutions 8.55 7.39 B 0.17 2.03 1.76 M 15.04 M
KNSA Kiniksa Pharmaceuticals Ltd 27.55 7.33 B 0.17 0.62 338.95 K 9.34 M
AXSM Axsome Thera 88.51 7.31 B 0.52 0.59 268.1 K 23.73 M
ZG Zillow Grp Inc Cl A 55.78 7.05 B 1.25 2.29 583.1 K 32.53 M
AMRX Amneal Pharmaceuticals Inc 8.47 7.04 B 0.09 1.07 1.14 M 9.69 M
Z Zillow Group Cl C 57.53 6.97 B 1.18 2.09 5.42 M 311.72 M
FSV Firstsrvce Sub VT Sh 175.7519 6.5 B 2.0365 1.17 56.7 K 9.97 M
PPC Pilgrim's Pride 38.2314 6.5 B 0.3897 1.03 633.77 K 24.23 M
PAGP Plains Gp Holdings LP 17.029 6.43 B 0.089 0.53 929.46 K 15.83 M
XMTR Xometry Inc Cl A 20.48 6.38 B 0.30 1.49 375.6 K 7.69 M
WFRD Weatherford International Plc 105.9017 6.36 B 0.6045 0.57 391.17 K 41.43 M
LYFT Lyft Inc Class A 11.78 6.31 B 0.10 0.86 11.43 M 134.65 M
LGND Ligand Pharm 105.20 6.25 B 1.38 1.33 120.5 K 12.68 M
NICE Nice Ltd ADR 180.59 6.23 B 2.33 1.31 429.6 K 77.58 M
HLNE Hamilton Lane Inc Cl A 148.8977 5.94 B 1.4217 0.96 208.7 K 31.07 M
RYTM Rhythm Pharmaceuticals Inc 50.00 5.93 B 3.88 8.41 584.7 K 29.24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 118.81 729.7 B 2.49 2.14 13.67 M 1.62 B
CVX Chevron Corp 139.1269 441.89 B 0.8245 0.6 5.78 M 804.2 M
KO Coca-Cola Company 67.3637 407.82 B 0.9984 1.5 12.91 M 869.81 M
PG Procter & Gamble Company 170.35 375.62 B 1.18 0.7 6.47 M 1.1 B
PM Philip Morris International Inc 113.5276 324.24 B 1.0299 0.92 3.06 M 347.59 M
SHEL Royal Dutch Shell Plc ADR 73.07 294.58 B 0.64 0.88 2.25 M 164.56 M
CAT Caterpillar Inc 343.1843 286.81 B 2.6876 0.79 1.72 M 589.61 M
IBM International Business Machines 190.3999 236.32 B 1.808 0.96 2.57 M 488.79 M
AXP American Express Company 249.1766 218.26 B 2.5322 1.03 1.93 M 481.16 M
TTE Totalenergies Se ADR 63.0181 204.16 B 0.6175 0.99 2.26 M 142.37 M
BHP BHP Billiton Ltd ADR 50.7858 198.57 B 0.2928 0.58 2.85 M 144.52 M
DIS Walt Disney Company 90.3756 197.15 B 1.2013 1.35 8.04 M 726.96 M
DE Deere & Company 374.06 179.52 B 1.865 0.5 1.11 M 414.65 M
NEE Nextera Energy 80.64 176.87 B 0.98 1.23 5.38 M 433.74 M
COP ConocoPhillips 108.1595 173.47 B 2.0572 1.94 6.25 M 676.42 M
ACN Accenture Plc 323.9018 155.78 B 3.3758 1.05 1.69 M 548.11 M
TJX TJX Companies 117.9583 152.04 B 0.6481 0.55 3.94 M 464.73 M
LMT Lockheed Martin Corp 532.913 147.61 B 2.9506 0.56 795.4 K 423.88 M
SCCO Southern Copper Corp 97.2735 146.49 B 0.8662 0.9 682.5 K 66.39 M
BX Blackstone Inc 134.1827 141.27 B 2.5331 1.92 3.8 M 509.25 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.0508 135.85 B 1.0424 8.68 48.6 M 634.3 M
RIO Rio Tinto Plc ADR 58.3896 132.75 B 0.6415 1.11 2.46 M 143.84 M
MO Altria Group 51.6948 127.98 B 0.2648 0.51 8.07 M 417.09 M
MDT Medtronic Inc 84.5034 126.48 B 0.9364 1.12 5.95 M 502.64 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 14.43 125.98 B 0.97 7.21 10.97 M 158.33 M
BP BP Plc ADR 31.524 122.57 B 0.2567 0.82 3.71 M 116.99 M
BMO Bank of Montreal 82.6594 119.35 B 0.4562 0.55 2.33 M 192.23 M
CNQ Canadian Natural Resources 34.3363 110.5 B 0.8995 2.69 6.11 M 209.84 M
ENB Enbridge Inc 36.5755 109.08 B 0.2109 0.58 3.82 M 139.57 M
GLW Corning Inc 40.8344 108.66 B 0.2709 0.67 2.61 M 106.46 M
EQNR Equinor ASA ADR 24.3279 108.01 B 0.1431 0.59 1.96 M 47.69 M
SNOW Snowflake Inc Class A 118.00 104.09 B 2.14 1.85 12.69 M 1.5 B
DUK Duke Energy Corp 107.1232 98.64 B 0.6161 0.58 3.04 M 325.54 M
USB U.S. Bancorp 42.3268 93.31 B 0.2134 0.51 5.85 M 247.6 M
UPS United Parcel Service 117.8332 92.88 B 1.176 1.01 4.5 M 530.42 M
MMM 3M Company 128.1472 91.31 B 1.9438 1.54 3.92 M 501.8 M
BN Brookfield Corporation 32.5656 90.72 B 0.1781 0.55 8.71 M 283.7 M
FCX Freeport-Mcmoran Inc 44.2676 88.7 B 0.5192 1.19 11.05 M 489.01 M
SU Suncor Energy Inc 38.862 88.25 B 0.8015 2.11 4.64 M 180.31 M
SPG Simon Property Group 153.7274 84.31 B 0.7899 0.52 1.17 M 180.41 M
E Eni S.P.A. ADR 29.41 83.18 B 0.161 0.55 285.1 K 8.38 M
SHW Sherwin-Williams Company 356.06 82.35 B 1.9349 0.55 1.36 M 483.96 M
ITW Illinois Tool Works Inc 238.2095 81.46 B 1.5427 0.65 620.67 K 147.85 M
EOG Eog Resources 123.6358 81.39 B 3.0039 2.49 2.27 M 280.65 M
CP Canadian Pacific Railway 81.4366 79.33 B 0.5522 0.68 1.61 M 131.24 M
USB-PH U.S. Bancorp 21.95 78.8 B 0.15 0.69 51.06 K 1.12 M
NOC Northrop Grumman Corp 497.5728 78.18 B 2.5851 0.52 515 K 256.25 M
SLB Schlumberger N.V. 43.3808 76.95 B 0.4567 1.06 6.22 M 269.92 M
NSC Norfolk Southern Corp 233.9672 76.58 B 1.6603 0.71 772.2 K 180.67 M
CL Colgate-Palmolive Company 100.8505 76.23 B 0.8445 0.84 2.43 M 245.08 M
KMI Kinder Morgan 20.0853 73.23 B 0.1312 0.66 10.76 M 216.08 M
APD Air Products and Chemicals 266.5881 69.69 B 2.7734 1.05 1.06 M 282.18 M
ALL Allstate Corp 177.0031 66.12 B 2.4942 1.43 1.86 M 328.89 M
TRP Tc Energy Corp 41.7781 66.08 B 0.3402 0.82 1.19 M 49.51 M
TRGP Targa Resources 140.2699 64.02 B 1.2921 0.93 1.42 M 198.69 M
MET Metlife Inc 71.6192 63.97 B 0.3833 0.54 1.63 M 117.02 M
NUE Nucor Corp 146.2973 62.06 B 2.6353 1.83 1.23 M 179.39 M
TFC Truist Financial Corp 40.8161 59.22 B 0.3507 0.87 10.3 M 420.21 M
CTA-PB E. I. du Pont de Nemours and Company 66.2727 58.83 B 0.6807 1.04 6.62 K 438.79 K
MPLX Mplx LP 37.3579 58.3 B 0.1918 0.52 1.05 M 39.23 M
OKE Oneok Inc 81.211 57.96 B 0.4858 0.6 1.5 M 121.65 M
AME Amtek Inc 166.4098 56.99 B 0.9194 0.56 635.1 K 105.69 M
CVE Cenovus Energy Inc 18.1719 56.69 B 0.2168 1.21 7.78 M 141.37 M
NU Nu Holdings Ltd Class A 14.63 56.08 B 0.21 1.46 36.2 M 529.65 M
SRE Sempra 77.8265 55.82 B 0.6635 0.86 1.76 M 136.67 M
O Realty Income Corp 56.1172 54.41 B 0.6177 1.11 3.41 M 191.17 M
DVN Devon Energy Corp 42.929 52.38 B 0.4185 0.98 5.33 M 228.99 M
ETR Entergy Corp 57.2676 52.04 B 0.3355 0.59 4.96 M 284.12 M
AZO Autozone 3157.1001 51.5 B 31.4302 1.01 84.05 K 265.35 M
TRI Thomson Reuters Corp 160.6393 49.08 B 0.9032 0.57 300.5 K 48.27 M
CTA-PA E. I. du Pont de Nemours and Company 57.9691 47.22 B 5.9907 11.53 4.06 K 235.59 K
FERG Ferguson Plc 209.5072 46.81 B 1.3113 0.63 607.14 K 127.2 M
VALE Vale S.A. ADR 9.2891 46.73 B 0.1488 1.63 19.84 M 184.31 M
MSCI MSCI Inc 564.6884 46.51 B 4.3556 0.78 382.4 K 215.94 M
STT State Street Corp 80.2495 46.17 B 0.5124 0.64 1.76 M 141.53 M
CARR Carrier Global Corp 70.0114 45.64 B 0.4394 0.63 3.8 M 266.34 M
PFH Prudential Financial Inc 4.125% Junior 18.5202 45.62 B 0.2203 1.2 58.91 K 1.09 M
CMG Chipotle Mexican Grill 54.75 42.07 B 1.04 1.94 12.21 M 668.69 M
PRU Prudential Financial Inc 109.56 40.99 B 0.557 0.51 1.3 M 142.41 M
PCG Pacific Gas & Electric Company 18.8007 39.9 B 0.237 1.28 12.37 M 232.52 M
WDS Woodside Energy Group Ltd 17.93 39.87 B 0.23 1.3 605.5 K 10.86 M
KR Kroger Company 51.1825 39.46 B 0.7953 1.58 3.82 M 195.66 M
EL Estee Lauder Companies 91.4587 38.19 B 0.7743 0.85 3.19 M 292.11 M
CCI Crown Castle International Corp 103.0636 37.84 B 0.5473 0.53 1.09 M 112.21 M
KVUE Kenvue Inc. 20.6666 37.09 B 0.1317 0.64 9.43 M 194.92 M
EC Ecopetrol S.A. ADR 8.8695 34 B 0.1619 1.86 1.84 M 16.36 M
NTR Nutrien Ltd 45.3366 33.08 B 0.3173 0.7 1.34 M 60.97 M
UI Ubiquiti Networks 203.3914 33 B 11.7276 6.12 136.15 K 27.69 M
RJF Raymond James Financial 115.6662 31.1 B 1.621 1.42 761.4 K 88.07 M
AEE Ameren Corp 78.4668 30.56 B 0.4942 0.63 1.1 M 86.37 M
TECK Teck Resources Ltd 48.1261 30.35 B 0.3227 0.68 1.24 M 59.68 M
ATO Atmos Energy Corp 125.8821 29.37 B 0.8751 0.7 656.8 K 82.68 M
TS Tenaris S.A. ADR 26.9568 29.07 B 0.2348 0.88 1.3 M 34.94 M
DG Dollar General Corp 119.867 28.79 B 0.7134 0.6 1.78 M 213.83 M
PBA Pembina Pipeline Cor 36.8864 28.72 B 0.4393 1.21 1.19 M 43.82 M
CNP Centerpoint Energy Inc 26.2194 28.19 B 0.3955 1.53 6.15 M 161.37 M
DTE Dte Energy Company 117.624 27.94 B 0.802 0.69 442.2 K 52.01 M
FE Firstenergy Corp 40.8569 27.32 B 0.2164 0.53 1.67 M 68.16 M
VICI Vici Properties Inc 29.9669 26.89 B 0.199 0.67 3.48 M 104.39 M
DTG Dte Energy Company 2021 Sr E 18.4613 26.74 B 0.2283 1.25 48.4 K 893.53 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CORS Corus Entertainment Holdings Inc. 80.00 10.00 14.29 4.3 K 344 K
VBNK Versabank 17.7732 1.1585 6.97 34.8 K 618.51 K
CPH Cipher Pharmaceuticals Inc 16.96 0.97 6.07 125.6 K 2.13 M
ELE Elemental Royalty Corporation 10.9803 0.599 5.77 7.99 K 87.73 K
TC Tucows Inc 32.00 1.69 5.58 5.4 K 172.8 K
CTC Canadian Tire Corp Ltd 218.0893 9.4822 4.55 919 200.42 K
CEU Ces Energy Solutions Corp 7.8942 0.3394 4.49 790.4 K 6.24 M
SGR-U Slate Grocery REIT 8.0943 0.3394 4.38 6.3 K 50.99 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 14.619 0.6128 4.38 143 2.09 K
ACQ Autocanada Inc 15.00 0.58 4.02 168.15 K 2.52 M
TNT-UN True North Commercial Real Estate Investment Trust 9.0249 0.3471 4 109.5 K 988.23 K
MSCL Satellos Bioscience Inc 6.48 0.24 3.85 6.01 K 38.93 K
TOY Spin Master Corp 32.2042 1.0423 3.34 69.1 K 2.23 M
OBE Obsidian Energy Ltd 9.68 0.30 3.2 130.13 K 1.26 M
XAU Goldmoney Inc 9.38 0.29 3.19 21.1 K 197.92 K
VNP 5N Plus Inc 6.80 0.21 3.19 102.2 K 694.96 K
IE Ivanhoe Electric Inc 9.795 0.295 3.11 400 3.92 K
MPCT-UN Dream Impact Trust 3.71 0.11 3.06 18.5 K 68.64 K
SHLE Source Energy Services Ltd 13.50 0.40 3.05 22.5 K 303.75 K
PHX Phx Energy Services Corp 8.711 0.2513 2.97 54 K 470.36 K
KITS Kits Eyecare Ltd 10.99 0.31 2.9 48.5 K 533.01 K
SLS Solaris Resources Inc 3.27 0.09 2.83 292.3 K 955.82 K
MDA Mda Ltd 15.46 0.42 2.79 456.2 K 7.05 M
GDC Genesis Land J 3.3696 0.0911 2.78 600 2.02 K
GTE Gran Tierra Energy Inc 10.73 0.29 2.78 11.2 K 120.18 K
CFW Calfrac Well Services Ltd 4.14 0.11 2.73 19.61 K 81.18 K
HR-UN H&R Real Estate Investment Trust 9.7117 0.257 2.72 1.21 M 11.73 M
VLE Valeura Energy Inc 5.33 0.14 2.7 168.9 K 900.24 K
TCL-B Transcontinental Inc 14.7556 0.3798 2.64 100 1.48 K
EPRX Eupraxia Pharmaceuticals Inc 3.51 0.09 2.63 23.8 K 83.54 K
GIL Gildan Activewear Inc 57.4853 1.4715 2.63 595.3 K 34.22 M
BNK Big Banc Split Corp Cl A 7.8427 0.1961 2.56 2.16 K 16.94 K
CNQ Canadian Natural Resources Ltd. 46.2905 1.1192 2.48 23.5 M 1.09 B
ASTL Algoma Steel Group Inc 13.1746 0.3135 2.44 53.4 K 703.52 K
BEP-UN Brookfield Renewable Partners L.P 30.5246 0.7069 2.37 401.09 K 12.24 M
ATZ Aritzia Inc 46.66 1.08 2.37 303.3 K 14.15 M
ATH Athabasca Oil Corp 5.63 0.13 2.36 2.41 M 13.59 M
LUN Lundin Mining Corp 13.9161 0.3118 2.29 2.42 M 33.69 M
CVO Coveo Solutions Inc 6.30 0.14 2.27 114.4 K 720.72 K
KEL Kelt Exploration Ltd 6.42 0.14 2.23 392.8 K 2.52 M
PD Precision Drilling Corp 100.02 2.16 2.21 45.72 K 4.57 M
TOT Total Energy Services Inc 9.3103 0.1985 2.18 95.33 K 887.56 K
NGEX Ngex Minerals Ltd 9.505 0.2024 2.18 96.1 K 913.43 K
MHC-U Flagship Communities Real Estate Investment Trust 13.68 0.2907 2.17 14.8 K 202.46 K
CJ Cardinal Energy Ltd 5.9935 0.1266 2.16 1.02 M 6.09 M
TSAT Telesat Corp 13.79 0.29 2.15 400 5.52 K
TVK Terravest Capital Inc 93.7471 1.9714 2.15 34.52 K 3.24 M
DRM Dream Unlimited Corp 25.2069 0.5176 2.1 52.7 K 1.33 M
MARI Marimaca Copper Corp 4.01 0.08 2.04 4 K 16.04 K
XTC Exco Tech 7.2961 0.1441 2.01 74.16 K 541.06 K
ENB-PG Enbridge Inc 20.6175 0.4034 2 800 16.49 K
KXS Kinaxis Inc 154.20 3.00 1.98 55.1 K 8.5 M
SU Suncor Energy Inc 52.4286 1.0065 1.96 11.33 M 594.1 M
PBL Pollard Banknote Ltd 21.6116 0.4132 1.95 5.07 K 109.51 K
FM First Quantum Minerals Ltd 17.63 0.33 1.91 991.23 K 17.48 M
ELF-PF E-L Financial Corp Ltd Pref F 19.9325 0.3703 1.89 300 5.98 K
PRN Profound Medical Corp 12.45 0.23 1.88 3.7 K 46.06 K
ERO Ero Copper Corp 29.44 0.54 1.87 229.1 K 6.74 M
ESP Brompton Energy Split Corp. Class A Shares 3.5855 0.0655 1.86 12.7 K 45.54 K
SGR-UN Slate Grocery REIT 10.9223 0.1991 1.86 210.5 K 2.3 M
BYD Boyd Group Services Inc 228.6803 4.0327 1.8 15.7 K 3.59 M
GBT Bmtc Group Inc 12.5891 0.2205 1.78 400 5.04 K
TA Transalta Corp 11.6826 0.2041 1.78 786.21 K 9.19 M
PWF-PZ Power Financial Corp 19.7253 0.3432 1.77 2 K 39.45 K
BHC Bausch Health Companies Inc 8.05 0.14 1.77 197.71 K 1.59 M
IVN Ivanhoe Mines Ltd 18.98 0.33 1.77 1.29 M 24.43 M
LCS Brompton Lifeco Split Corp Class A 4.6503 0.0796 1.74 56.5 K 262.73 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 20.5811 0.3341 1.65 1.47 K 30.27 K
BTE Baytex Energy Corp 4.7517 0.0765 1.64 2.83 M 13.47 M
REI-UN RioCan Real Estate Investment Trust 16.8595 0.2695 1.62 693.19 K 11.69 M
PPTA Perpetua Resources Corp 12.07 0.19 1.6 52 K 627.64 K
CU-PH Canadian Utilities Ltd Pref H 20.247 0.317 1.59 200 4.05 K
DXT Dexterra Group Inc 5.942 0.093 1.59 66.6 K 395.74 K
HMM-A Hammond Manufacturing Company Limited 8.984 0.1387 1.57 14.8 K 132.96 K
SBUX SBUX 27.0567 0.4149 1.56 17.58 K 475.63 K
CS Capstone Mining Corp 9.87 0.15 1.54 1.14 M 11.23 M
HOM-U BSR Real Estate Investment Trust 12.2421 0.1848 1.53 28.89 K 353.67 K
CTC-A Canadian Tire Corporation Limited 145.9837 2.1995 1.53 263.7 K 38.5 M
BPO-PG Brookfield Office Properties Inc 13.2618 0.1969 1.51 7 K 92.83 K
PRL Propel Holdings Inc 26.5119 0.3895 1.49 89.4 K 2.37 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 19.2076 0.2808 1.48 2.8 K 53.78 K
PLZ-UN Plaza Retail REIT 3.3403 0.0487 1.48 33.15 K 110.73 K
DR Medical Facilities Corp 13.3747 0.1919 1.46 39.83 K 532.65 K
HWX Headwater Exploration Inc 6.341 0.0906 1.45 748.4 K 4.75 M
WCP Whitecap Resources Inc 9.3253 0.1329 1.45 1.97 M 18.4 M
DBM Doman Building Materials Group Ltd. 6.3599 0.0891 1.42 179.01 K 1.14 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 10.5566 0.1477 1.42 14.55 K 153.56 K
COLA Coca-Cola CDR [Cad Hedged] 24.1633 0.3374 1.42 3.01 K 72.66 K
SXP Supremex Inc 3.5605 0.0491 1.4 19 K 67.65 K
PSI Pason Systems Inc 13.5393 0.1856 1.39 91.56 K 1.24 M
EMA-PC Emera Srs C Cum Rr Prf 20.319 0.2761 1.38 23.4 K 475.46 K
CGY Calian Group Ltd 43.7946 0.5897 1.36 40.81 K 1.79 M
LAC Lithium Americas Corp 3.73 0.05 1.36 243.8 K 909.36 K
GSY Goeasy Ltd 180.6163 2.4189 1.36 46.58 K 8.41 M
TRP-PC TC Energy Corp Pref Series 5 13.3635 0.1789 1.36 900 12.03 K
MRE Martinrea International Inc 10.8415 0.1444 1.35 127.75 K 1.39 M
COST Costco CDR [Cad Hedged] 41.1253 0.535 1.32 50.5 K 2.08 M
HPS-A Hammond Power Solutions Inc 112.7264 1.4183 1.27 50.12 K 5.65 M
AIM-PC Aimia Inc Pref C 14.731 0.1846 1.27 100 1.47 K
SDE Spartan Delta Corp 4.00 0.05 1.27 31.8 K 127.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 48.01 454.44 B 1.71 3.69 13 K 624.13 K
RHHBF Roche Holding AG 362.50 392.12 B 4.50 1.26 98 35.52 K
RHHBY Roche Holding AG 42.00 377.16 B 0.29 0.7 746.5 K 31.35 M
RHHVF Roche Holding AG 334.35 375.13 B 1.69 0.51 1.1 K 367.79 K
HBCYF HSBC Holdings plc 8.832 297.05 B 0.642 7.84 3.96 K 35.01 K
BABAF Alibaba Group Holding Ltd 10.631 250.07 B 0.141 1.34 700 7.44 K
SMAWF Siemens Aktiengesellschaft 187.61 229.38 B 2.81 1.52 300 56.28 K
CMWAY Commonwealth Bank of Australia 94.28 194.4 B 1.3427 1.44 30.39 K 2.87 M
EADSF Airbus SE 160.86 174.13 B 4.36 2.79 800 128.69 K
DBSDF DBS Group Holdings Ltd 28.50 159.66 B 2.68 10.38 1.95 K 55.43 K
RCRRF Recruit Holdings Co. Ltd 62.00 159.53 B 3.26 5.55 800 49.6 K
ABLZF ABB Ltd 56.57 158.38 B 0.59 1.05 2.3 K 130.11 K
SNEJF Sony Group Corporation 94.83 154.84 B 2.44 2.64 300 28.45 K
HESAF Hermès International Société en commandite par actions 2458.80 152.89 B 29.80 1.23 100 245.88 K
SMFNF Sumitomo Mitsui Financial Group Inc 67.67 150.61 B 0.64 0.95 200 13.53 K
SFTBF SoftBank Group Corp 58.24 150.01 B 2.53 4.54 1.5 K 87.36 K
FRCOY Fast Retailing Co. Ltd 31.89 146.03 B 0.16 0.5 22.6 K 720.71 K
DTEGF Deutsche Telekom AG 28.99 139.72 B 1.70 6.23 1 K 28.99 K
TOELF Tokyo Electron Limited 188.50 139.7 B 5.95 3.26 400 75.4 K
RTPPF Rio Tinto Group 63.75 135.14 B 0.725 1.15 100 6.38 K
AIQUF L'Air Liquide S.A 184.82 130.7 B 1.47 0.8 300 55.45 K
PNGAY Ping An Insurance (Group) Company of China Ltd 9.18 118.51 B 0.05 0.55 1.06 M 9.76 M
STOHF Equinor ASA 27.45 115.35 B 0.192 0.7 100.3 K 2.75 M
ZFSVF Zurich Insurance Group AG 585.18 110.93 B 5.18 0.89 100 58.52 K
ESOCF Enel SpA 7.51 103.5 B 0.18 2.46 300 2.25 K
AAIGF AIA Group Limited 6.96 101.12 B 0.26 3.88 56.4 K 392.54 K
ITOCF ITOCHU Corporation 49.85 100.04 B 2.69 5.7 3.1 K 154.53 K
CHDRY Christian Dior SE 182.97 88.76 B 12.58 7.38 100 18.3 K
INGVF ING Groep N.V 17.60 88.07 B 0.40 2.33 100 1.76 K
NABZY National Australia Bank Limited 12.90 86.82 B 0.15 1.18 20.7 K 267.03 K
WEBNF Westpac Banking Corporation 20.75 86.06 B 1.05 5.33 4.6 K 95.45 K
NGGTF National Grid plc 13.24 84.5 B 0.59 4.66 8.2 K 108.57 K
JAPAF Japan Tobacco Inc 29.73 83.21 B 1.32 4.65 500 14.86 K
BAESF BAE Systems plc 17.39 81.65 B 0.37 2.17 4.7 K 81.73 K
BAESY BAE Systems plc 69.92 81.21 B 0.71 1.03 122.4 K 8.56 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 187.632 72.8 B 1.057 0.57 100 18.76 K
RLXXF RELX PLC 46.55 68.07 B 1.462 3.24 2.3 K 107.06 K
WUXAY WuXi AppTec Co. Ltd 4.16 67.9 B 0.062 1.51 6.1 K 25.38 K
MQBKY Macquarie Group Limited 145.24 67.54 B 1.22 0.85 2.6 K 377.62 K
SHECF Shin-Etsu Chemical Co. Ltd 43.48 67.35 B 0.67 1.57 1.4 K 60.87 K
ENGQF ENGIE SA 17.70 65.4 B 0.58 3.39 3.7 K 65.49 K
LDNXF London Stock Exchange Group plc 133.25 61.11 B 4.30 3.33 2.3 K 306.48 K
HKXCF Hong Kong Exchanges and Clearing Limited 31.14 60.58 B 2.56 8.96 1.2 K 37.37 K
SCBFY Standard Chartered PLC 20.86 59.82 B 0.29 1.41 99.8 K 2.08 M
TNCAF TC Energy Corporation 12.9638 57.97 B 0.2138 1.68 1 K 12.96 K
CMPGF Compass Group PLC 32.154 57.8 B 0.384 1.21 300 9.65 K
MPNGF Meituan 13.776 57.4 B 1.126 8.9 11.8 K 162.56 K
LZAGF Lonza Group Ltd 667.30 55.47 B 32.15 5.06 100 66.73 K
NGLOY Anglo American plc 15.11 53.79 B 0.20 1.34 96.3 K 1.46 M
ANCTF Alimentation Couche-Tard Inc 58.258 53.6 B 0.348 0.6 10.4 K 605.88 K
THLEF Thales S.A 165.62 52.95 B 5.21 3.25 1 K 165.62 K
SWRAY Swire Pacific Limited 8.45 50.18 B 0.21 2.55 22.1 K 186.74 K
HINKF Heineken N.V 90.00 49.56 B 2.00 2.27 400 36 K
DNBBF DNB Bank ASA 21.164 49.37 B 0.146 0.69 2.1 K 44.44 K
BFFAF BASF SE 50.29 49.36 B 0.43 0.86 100 5.03 K
ELEZY Endesa S.A 10.61 49.35 B 0.074 0.7 7 K 74.27 K
SDVKF Sandvik AB (publ) 20.90 48.88 B 1.14 5.77 200 4.18 K
PPCCY PICC Property and Casualty Company Limited 33.00 48.6 B 1.29 4.07 2.2 K 72.6 K
NOKBF Nokia Corporation 4.14 47.42 B 0.07 1.72 14.7 K 60.86 K
GPDNF Danone S.A 69.10 47.42 B 1.80 2.67 8.2 K 566.62 K
EBKDY Erste Group Bank AG 27.39 46.87 B 0.26 0.96 16.6 K 454.67 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.30 46.49 B 0.02 0.61 9.7 K 32.01 K
SWZCF Swisscom AG 626.27 45.15 B 10.27 1.67 100 62.63 K
SWDBF Swedbank AB (publ) 21.60 45.02 B 0.37 1.74 2.5 K 54 K
RBGPF Reckitt Benckiser Group plc 57.50 44.65 B 0.60 1.05 900 51.75 K
SCMWY Swisscom AG 63.41 44.22 B 0.66 1.05 1.5 K 95.11 K
STMEF STMicroelectronics N.V 32.276 43.13 B 1.806 5.93 4.2 K 135.56 K
PWCDF Power Corporation of Canada 29.57 42.87 B 0.28 0.96 35.6 K 1.05 M
HNDAF Honda Motor Co. Ltd 10.83 42.82 B 0.80 7.98 90.3 K 977.95 K
DNKEY Danske Bank A/S 15.54 41.56 B 0.09 0.58 29.6 K 459.98 K
SUHJY Sun Hung Kai Properties Limited 9.59 40.92 B 0.24 2.57 45.3 K 434.43 K
EQBBF EQT AB (publ) 34.00 40.48 B 5.00 17.24 500 17 K
DLMAF Dollarama Inc 100.79 40.09 B 0.79 0.79 25.3 K 2.55 M
FRFHF Fairfax Financial Holdings Limited 1187.15 39.6 B 6.25 0.53 5.3 K 6.29 M
SMPNY Sompo Holdings Inc 11.44 39.59 B 0.12 1.06 17.4 K 199.06 K
FJTSF Fujitsu Limited 16.26 38.34 B 0.16 0.99 2 K 32.52 K
DKILY Daikin IndustriesLtd 12.64 36.63 B 0.12 0.96 483.8 K 6.12 M
BMDPF Banca Monte dei Paschi di Siena S.p.A 5.94 36.4 B 0.19 3.3 1 K 5.94 K
PRYMF Prysmian S.p.A 69.15 36.32 B 0.45 0.66 200 13.83 K
DKILF Daikin IndustriesLtd 121.96 36.25 B 1.96 1.63 1.8 K 219.53 K
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 16.00 36.25 B 1.11 7.45 26 K 416 K
HENOF Henkel AG & Co. KGaA 89.21 35.6 B 4.77 5.65 600 53.53 K
GNMSF Genmab A/S 268.92 34.67 B 5.95 2.26 400 107.57 K
TGOPF 3i Group plc 43.87 34.49 B 1.25 2.93 300 13.16 K
UMGNF Universal Music Group N.V 26.485 34.4 B 0.335 1.28 5.6 K 148.32 K
SZLMY Swiss Life Holding AG 40.095 33.87 B 0.455 1.15 1.4 K 56.13 K
FINMF Leonardo S.p.a 25.34 33.74 B 0.54 2.18 500 12.67 K
SWSDF Swiss Life Holding AG 770.00 32.83 B 17.46 2.32 14 10.78 K
CKHUY CK Hutchison Holdings Limited 5.335 32.82 B 0.065 1.23 73 K 389.46 K
DNZOF DENSO Corporation 15.05 32.54 B 0.80 5.61 600 9.03 K
CKHGY Capitec Bank Holdings Limited 82.435 32.35 B 1.214 1.49 7.3 K 601.78 K
ADDDF adidas AG 246.48 32.14 B 1.95 0.8 100 24.65 K
FSUMF Fortescue Metals Group Limited 12.50 32.09 B 0.31 2.54 1 K 12.5 K
BRDCF Bridgestone Corporation 40.84 32.09 B 0.39 0.96 4 K 163.36 K
NVZMF Novozymes A/S 68.45 32.03 B 2.45 3.71 100 6.84 K
SVNLF Svenska Handelsbanken AB (publ) 10.37 31.93 B 0.10 0.97 500 5.18 K
AVIFY Advanced Info Service Public Company Limited 7.00 31.7 B 0.195 2.87 86 602
FANDY FirstRand Limited 48.55 31.56 B 0.67 1.4 100 4.85 K
EPIAF Epiroc AB (publ) 19.708 30.85 B 1.172 6.32 5.1 K 100.51 K
FSUGY Fortescue Metals Group Limited 25.00 30.65 B 0.54 2.21 69.9 K 1.75 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 27.00 1.50 5.88 648.97 K 17.52 M
DE Decisive Dividend Corporation 5.6546 0.2792 5.19 15.38 K 86.95 K
HAM Highwood Asset Management Ltd 6.15 0.25 4.24 4.7 K 28.91 K
MKO Mako Mining Corp 3.25 0.10 3.17 200 650
LA Los Andes Copper Ltd 8.50 0.25 3.03 4.2 K 35.7 K
NU NeutriSci International Inc 14.63 0.21 1.46 36.2 M 529.65 M
MFG Mayfair Gold Corp 3.58 0.04 1.13 200 716
VCI Vitreous Glass Inc 4.7096 0.0453 0.97 300 1.41 K
TOI Topicus.com Inc 128.33 0.96 0.75 7.6 K 975.31 K
NEXM NexMetals Mining Corp. 13.90 0.10 0.72 20.89 K 290.3 K
© 2026 - CastFwd Corp.