Gainer Valuations for 30 August 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 30 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 182.6268 | 63.54 B | 1.3506 | 0.75 | 1.79 M | 326.15 M |
| CQP | Cheniere Energy Partners LP | 44.7689 | 30.51 B | 0.4205 | 0.95 | 134 K | 6 M |
| NXE | Nexgen Energy Ltd | 6.03 | 5.27 B | 0.10 | 1.69 | 5.13 M | 30.95 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.45 | 3.99 B | 1.20 | 4.4 | 73 | 2.08 K |
| UEC | Uranium Energy | 5.23 | 3.75 B | 0.15 | 2.95 | 5.14 M | 26.91 M |
| NHC | National Healthcare Corp | 132.1702 | 3.22 B | 1.3879 | 1.06 | 41.7 K | 5.51 M |
| PRK | Park National Corp | 167.4305 | 3.2 B | 0.981 | 0.59 | 30.2 K | 5.06 M |
| UUUU | Energy Fuels Inc | 4.90 | 1.92 B | 0.11 | 2.3 | 2.41 M | 11.79 M |
| CET | Central Securities Corp | 40.4986 | 1.66 B | 0.2087 | 0.52 | 239.9 K | 9.72 M |
| TMP | Tompkinstrustco | 58.0535 | 1.43 B | 0.4827 | 0.84 | 32.7 K | 1.9 M |
| FISK | Empire State Realty Op LP Se | 10.1886 | 1.4 B | 0.0969 | 0.96 | 800 | 8.15 K |
| ESBA | Empire State Realty Op LP | 10.2696 | 1.38 B | 0.1938 | 1.92 | 600 | 6.16 K |
| IE | Ivanhoe Electric Inc | 7.06 | 1.23 B | 0.06 | 0.86 | 467.86 K | 3.3 M |
| SKYH | Sky Harbour Group Corp | 12.35 | 822.01 M | 0.45 | 3.78 | 69.1 K | 853.37 K |
| SENS | Senseonics Holdings | 7.78 | 468.46 M | 0.10 | 1.3 | 85.64 K | 666.32 K |
| RLGT | Radiant Logistics | 6.37 | 442.08 M | 0.07 | 1.11 | 77.07 K | 490.92 K |
| CIX | Compx International Inc | 26.551 | 436.22 M | 0.3822 | 1.46 | 4.16 K | 110.32 K |
| ELA | Envela Corp | 4.91 | 292.61 M | 0.07 | 1.45 | 12.4 K | 60.88 K |
| SEG | Seaport Entertainment Group Inc | 30.78 | 291.67 M | 0.63 | 2.09 | 141.9 K | 4.37 M |
| MPTI | M-Tron Industries Inc | 37.51 | 283.04 M | 0.68 | 1.85 | 12.61 K | 472.96 K |
| ELLO | Ellomay Capital Ltd | 13.10 | 272.9 M | 0.21 | 1.63 | 325 | 4.26 K |
| ACU | Acme United Corp | 42.9271 | 266.45 M | 0.2629 | 0.62 | 17.2 K | 738.35 K |
| BKTI | Bk Technologies Inc | 22.45 | 259.03 M | 0.33 | 1.49 | 30.27 K | 679.58 K |
| INFU | Infusystems Holdings | 6.65 | 254.94 M | 0.18 | 2.78 | 16.7 K | 111.06 K |
| GENC | Gencor Industries IN | 20.17 | 252.7 M | 0.21 | 1.05 | 24.54 K | 495.01 K |
| ELMD | Electromed Inc | 17.15 | 221.43 M | 1.07 | 6.65 | 68.3 K | 1.17 M |
| INTT | Intest Corp | 7.16 | 188.28 M | 0.14 | 1.99 | 20.77 K | 148.68 K |
| ESP | Espey Mfg. & Electronics | 21.6923 | 157.64 M | 0.159 | 0.74 | 1.2 K | 26.03 K |
| NEN | New England Realty Associates | 74.6442 | 156.05 M | 0.7348 | 0.99 | 1.1 K | 82.11 K |
| EXOD | Exodus Movement Inc | 14.80 | 146.18 M | 0.80 | 5.71 | 200 | 2.96 K |
| SIF | Sifco Industries | 5.13 | 130.11 M | 0.69 | 15.54 | 42.4 K | 217.51 K |
| RYDE | Ryde Group Ltd Cl A | 7.22 | 115.27 M | 0.26 | 3.74 | 532.4 K | 3.84 M |
| CATX | Perspective Therapeutics Inc | 15.80 | 100.45 M | 0.22 | 1.41 | 949.4 K | 15 M |
| BEEP | Mobile Infrastructure Corp | 3.82 | 99.95 M | 0.08 | 2.14 | 64.58 K | 246.7 K |
| EP | Empire Petroleum Corp | 5.91 | 85.7 M | 0.28 | 4.97 | 36.8 K | 217.49 K |
| LGL | LGL Group | 5.96 | 83.5 M | 0.11 | 1.88 | 1 K | 5.96 K |
| WYY | Widepoint Corp | 3.65 | 69.99 M | 0.04 | 1.11 | 10.68 K | 39 K |
| MAIA | Maia Biotechnology Inc | 3.04 | 66.68 M | 0.24 | 8.57 | 58.32 K | 177.3 K |
| COE | 51Talk Online Education Group | 13.99 | 66.68 M | 0.2899 | 2.12 | 16.49 K | 230.74 K |
| DIT | Amcon Distributing Company | 141.4836 | 58.53 M | 3.3341 | 2.41 | 100 | 14.15 K |
| APT | Alpha Pro Tech | 5.96 | 56.75 M | 0.04 | 0.68 | 16.85 K | 100.41 K |
| MYO | Myomo Inc | 4.48 | 50.7 M | 0.20 | 4.67 | 149.2 K | 668.42 K |
| BATL | Battalion Oil Corp | 3.50 | 47.59 M | 0.0189 | 0.54 | 42.55 K | 148.94 K |
| PTHS | Pelthos Therapeutics Inc. | 9.30 | 41.27 M | 0.20 | 2.2 | 340 | 3.16 K |
| AGIG | AGIG | 11.20 | 38.12 M | 0.10 | 0.9 | 14.95 K | 167.44 K |
| ZDGE | Zedge Inc Cl B | 3.5215 | 36.63 M | 0.0492 | 1.42 | 10.4 K | 36.64 K |
| COHN | Cohen & CO Inc | 6.7154 | 32.26 M | 0.079 | 1.19 | 1.73 K | 11.61 K |
| BCHT | Birchtech Corp. | 3.90 | 29.46 M | 0.05 | 1.3 | 10.44 K | 40.72 K |
| UAVS | Ageagle Aerial Systems Inc | 19.50 | 26.06 M | 0.50 | 2.63 | 4.91 K | 95.71 K |
| PAPL | Pineapple Financial Inc | 17.56 | 24.04 M | 0.338 | 1.96 | 5.74 K | 100.79 K |
| ATCH | Atlasclear Holdings Inc | 13.20 | 20.95 M | 0.30 | 2.33 | 1.01 K | 13.4 K |
| INLX | Intellinetics Inc | 9.95 | 18.52 M | 0.20 | 2.05 | 1.9 K | 18.9 K |
| ACCS | Access Newswire Inc | 12.06 | 13.59 M | 1.33 | 12.4 | 15.33 K | 184.92 K |
| SOAR | Volato Group Inc | 9.5471 | 12.24 M | 0.111 | 1.18 | 4.89 K | 46.66 K |
| TOVX | Theriva Biologics Inc | 5.90 | 8.35 M | 1.20 | 25.53 | 26.14 M | 154.25 M |
| AMS | American Shared Hospital Services | 3.12 | 8.18 M | 0.02 | 0.65 | 73.86 K | 230.45 K |
| MWG | Multi Ways Holdings Limited | 4.74 | 7.64 M | 0.23 | 5.1 | 18.78 K | 89.02 K |
| SYNX | Silynxcom Ltd | 3.07 | 6.39 M | 0.0985 | 3.31 | 983 | 3.02 K |
| CLDI | Calidi Biotherapeutics Inc | 13.68 | 2.75 M | 0.48 | 3.64 | 6.57 K | 89.84 K |
| OGEN | Oragenics Inc | 38.10 | 1.69 M | 3.60 | 10.43 | 11.4 K | 434.45 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.78 | 0.63 | 20 | 11.85 K | 44.81 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.7419 | 1.0388 | 6.22 | 1.45 K | 25.78 K | |
| IPB | Merrill Lynch & Company | 24.8732 | 0.8511 | 3.54 | 7.61 K | 189.24 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.91 | 0.40 | 2.05 | 952 | 18.95 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.1769 | 0.3449 | 1.08 | 300 | 9.65 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.3172 | 0.1305 | 0.68 | 1.6 K | 30.91 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16043.8496 | 5.73 T | 174.9199 | 1.1 | 87.33 M | 1.4 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 119.3125 | 4.99 T | 1.7792 | 1.51 | 333.75 M | 39.82 B |
| MSFT | Microsoft Corporation | 412.3171 | 3.87 T | 3.9735 | 0.97 | 24.31 M | 10.02 B |
| GOOGL | Alphabet Inc Class A | 162.2267 | 3.44 T | 1.5887 | 0.99 | 22.12 M | 3.59 B |
| GOOG | Alphabet Inc Class C | 163.9519 | 3.42 T | 1.698 | 1.05 | 18.5 M | 3.03 B |
| AMZN | Amazon.com Inc | 178.50 | 2.71 T | 6.38 | 3.71 | 43.43 M | 7.75 B |
| META | Meta Platforms Inc | 518.3138 | 1.59 T | 3.0722 | 0.6 | 9.16 M | 4.75 B |
| AVGO | Broadcom Inc. | 160.0654 | 1.59 T | 5.7903 | 3.75 | 25.16 M | 4.03 B |
| TSLA | Tesla Inc | 214.11 | 1.58 T | 7.83 | 3.8 | 63.37 M | 13.57 B |
| WMT | Walmart Inc. | 75.8457 | 993.65 B | 0.7955 | 1.06 | 23.23 M | 1.76 B |
| MU | Micron Technology | 95.6532 | 967.48 B | 0.6659 | 0.7 | 18.82 M | 1.8 B |
| AMD | Advanced Micro Devices | 148.56 | 789.95 B | 3.07 | 2.11 | 31.17 M | 4.63 B |
| ASML | ASML Holding N.V. ADR | 892.0647 | 598.22 B | 15.9489 | 1.82 | 991.24 K | 884.25 M |
| COST | Costco Wholesale | 885.36 | 451.66 B | 5.7048 | 0.65 | 1.93 M | 1.71 B |
| PLTR | Palantir Technologies Inc | 31.48 | 421.5 B | 0.48 | 1.55 | 42.39 M | 1.33 B |
| INTC | Intel Corp | 22.04 | 321.52 B | 1.91 | 9.49 | 177.79 M | 3.92 B |
| AMAT | Applied Materials | 194.604 | 303.09 B | 4.2223 | 2.22 | 7.31 M | 1.42 B |
| LRCX | Lam Research Corp | 80.7642 | 288.73 B | 2.3305 | 2.97 | 12.43 M | 1 B |
| PANW | Palo Alto Networks Inc | 181.36 | 286.62 B | 2.255 | 1.26 | 5.98 M | 1.08 B |
| TXN | Texas Instruments | 203.8687 | 285.69 B | 3.0912 | 1.54 | 5.86 M | 1.19 B |
| NFLX | Netflix Inc | 70.135 | 264.08 B | 0.887 | 1.28 | 32.67 M | 2.29 B |
| CRWD | Crowdstrike Holdings Inc | 277.28 | 250.54 B | 5.61 | 2.06 | 6.62 M | 1.83 B |
| AMGN | Amgen Inc | 318.5342 | 249.37 B | 2.6908 | 0.85 | 2.17 M | 692.35 M |
| LIN | Linde Plc | 467.5192 | 234.84 B | 5.3962 | 1.17 | 1.39 M | 647.79 M |
| ARM | Arm Holdings Plc ADR | 132.88 | 216.26 B | 0.95 | 0.72 | 4.76 M | 632.92 M |
| KLAC | K L A-Tencor Corp | 809.1861 | 203.84 B | 23.384 | 2.98 | 1.08 M | 873.35 M |
| ADI | Analog Devices | 228.3622 | 203.42 B | 3.841 | 1.71 | 2.77 M | 632.77 M |
| VZ | Verizon Communications Inc | 37.2513 | 187.5 B | 0.4726 | 1.28 | 20.01 M | 745.39 M |
| SHOP | Shopify Inc | 74.07 | 185.01 B | 0.80 | 1.09 | 3.02 M | 223.64 M |
| QRVO | Qorvo Inc | 115.89 | 183.22 B | 2.02 | 1.77 | 1.76 M | 204 M |
| QCOM | Qualcomm Inc | 168.6101 | 175.58 B | 5.5883 | 3.43 | 11.11 M | 1.87 B |
| ISRG | Intuitive Surg Inc | 492.63 | 155.71 B | 5.46 | 1.12 | 1.1 M | 540.81 M |
| MRVL | Marvell Technology Inc | 75.8835 | 154.55 B | 6.3701 | 9.16 | 32.03 M | 2.43 B |
| STX | Seagate Technology | 96.1194 | 139.47 B | 1.9408 | 2.06 | 1.98 M | 189.9 M |
| VRTX | Vertex Pharmaceutic | 495.89 | 134.53 B | 2.54 | 0.51 | 1.81 M | 897.41 M |
| IBKR | Interactive Brokers | 32.1074 | 131.98 B | 0.4534 | 1.43 | 2.81 M | 90.35 M |
| WDC | Western Digital Cp | 49.3636 | 130.02 B | 1.9267 | 4.06 | 8.49 M | 419.05 M |
| ADP | Automatic Data Processing, Inc. | 264.9958 | 117.1 B | 2.4491 | 0.93 | 1.55 M | 410.24 M |
| PDD | Pinduoduo Inc ADR | 96.11 | 114.11 B | 2.69 | 2.88 | 32.97 M | 3.17 B |
| CME | CME Group Inc | 199.7342 | 108.83 B | 1.5184 | 0.77 | 2.02 M | 403.68 M |
| MAR | Marriot International | 231.4513 | 108.58 B | 3.2742 | 1.43 | 2.22 M | 513.38 M |
| EQIX | Equinix Inc | 807.4055 | 100.41 B | 15.1153 | 1.91 | 521 K | 420.66 M |
| ABNB | Airbnb Inc Class A | 117.31 | 99.97 B | 0.71 | 0.61 | 3.28 M | 384.69 M |
| ADBE | Adobe Systems Inc | 574.41 | 95.8 B | 4.78 | 0.84 | 1.98 M | 1.14 B |
| FTNT | Fortinet Inc | 76.71 | 94 B | 0.44 | 0.58 | 3.59 M | 275.06 M |
| CSX | CSX Corp | 33.5086 | 93.96 B | 0.44 | 1.33 | 9.05 M | 303.26 M |
| CEG | Constellation Energy Corp | 195.0364 | 93.32 B | 2.2409 | 1.16 | 2.24 M | 436.76 M |
| INTU | Intuit Inc | 623.9218 | 92.12 B | 7.385 | 1.2 | 2.07 M | 1.29 B |
| CTAS | Cintas Corp | 198.8302 | 88.84 B | 1.4497 | 0.73 | 1.58 M | 314.95 M |
| CDNS | Cadence Design Systems, Inc. | 268.93 | 88.83 B | 3.30 | 1.24 | 2.02 M | 543.7 M |
| MELI | MercadoLibre Inc | 2061.6599 | 84.27 B | 45.8699 | 2.28 | 384.43 K | 792.56 M |
| MDLZ | Mondelez Intl Inc | 68.0351 | 83.59 B | 1.0232 | 1.53 | 6.16 M | 418.97 M |
| APP | AppLovin Corporation | 92.87 | 82.16 B | 1.26 | 1.38 | 4.58 M | 425.49 M |
| DASH | Doordash Inc Cl A | 128.71 | 79.43 B | 2.18 | 1.72 | 3.63 M | 467.61 M |
| DDOG | Datadog Inc | 116.26 | 79.18 B | 1.08 | 0.94 | 2.44 M | 283.28 M |
| WBD | Discovery Inc Series A | 7.84 | 77.6 B | 0.11 | 1.42 | 25.02 M | 196.19 M |
| AEP | American Electric Power Company | 95.2146 | 70.71 B | 0.5033 | 0.53 | 2.89 M | 275.37 M |
| NXPI | Nxp Semiconductors | 248.1035 | 66.24 B | 7.3359 | 3.05 | 2.7 M | 668.99 M |
| LITE | Lumentum Hld | 57.61 | 61.61 B | 1.08 | 1.91 | 1.67 M | 96.48 M |
| FAST | Fastenal Company | 33.0744 | 60.04 B | 0.3778 | 1.16 | 5.13 M | 169.59 M |
| NDAQ | Nasdaq Inc | 70.5334 | 59.79 B | 0.8709 | 1.25 | 3.07 M | 216.8 M |
| NTRA | Natera Inc | 118.26 | 56.02 B | 2.01 | 1.73 | 870.8 K | 102.98 M |
| PCAR | Paccar Inc | 90.644 | 53.72 B | 1.442 | 1.62 | 2.35 M | 213.23 M |
| EBAY | Ebay Inc | 57.7727 | 52.79 B | 0.7527 | 1.32 | 5.43 M | 313.72 M |
| GRMN | Garmin Ltd | 178.3177 | 52.31 B | 2.5684 | 1.46 | 1.18 M | 210.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 77.0844 | 48.98 B | 0.4693 | 0.61 | 1.75 M | 134.63 M |
| FITB | Fifth Third Bancorp | 40.1164 | 48.91 B | 0.4699 | 1.19 | 3.35 M | 134.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 170.0168 | 47.74 B | 1.5991 | 0.95 | 245 K | 41.65 M |
| KDP | Keurig Dr Pepper Inc | 34.715 | 47.28 B | 0.4172 | 1.22 | 7.53 M | 261.41 M |
| MCHP | Microchip Technology | 78.6383 | 42.3 B | 1.1294 | 1.46 | 4.87 M | 383.19 M |
| TER | Teradyne Inc | 135.8006 | 42.11 B | 2.7511 | 2.07 | 1.5 M | 203.31 M |
| RVMD | Revolution Medicines Inc | 42.63 | 41.63 B | 0.83 | 1.99 | 803.1 K | 34.24 M |
| FER | Ferrovial Se | 40.7867 | 41.36 B | 0.7564 | 1.89 | 38.2 K | 1.56 M |
| PAYX | Paychex Inc | 125.0713 | 41.17 B | 1.573 | 1.27 | 1.8 M | 225 M |
| NTAP | Netapp Inc | 116.65 | 37.47 B | 1.4687 | 1.28 | 3.02 M | 352.33 M |
| ZS | Zscaler Inc | 199.98 | 36.7 B | 2.73 | 1.38 | 1.43 M | 286.96 M |
| GEHC | Ge Healthcare Technologies Inc | 84.5613 | 36.47 B | 0.7378 | 0.88 | 1.84 M | 155.47 M |
| TTWO | Take-Two Interactive Software | 161.71 | 36.46 B | 1.21 | 0.75 | 1.21 M | 195.11 M |
| JD | Jd.com Inc ADR | 26.2423 | 36.34 B | 0.6124 | 2.39 | 21.64 M | 567.8 M |
| VOD | Vodafone Grp Plc ADR | 9.0704 | 36.19 B | 0.0928 | 1.03 | 7.55 M | 68.52 M |
| STLD | Steel Dynamics Inc | 116.5369 | 35.22 B | 0.6924 | 0.6 | 1.17 M | 136.84 M |
| UAL | United Airlines Holdings Inc | 44.04 | 34.83 B | 1.40 | 3.28 | 6.62 M | 291.6 M |
| RKLB | Rocket Lab USA Inc | 6.27 | 34.8 B | 0.04 | 0.64 | 8.16 M | 51.16 M |
| KMB | Kimberly-Clark Corp | 134.9413 | 34.74 B | 1.3432 | 1.01 | 2.42 M | 326.79 M |
| AXON | Axon Enterprise Inc | 364.97 | 33.84 B | 2.97 | 0.82 | 454.8 K | 165.99 M |
| HBAN | Huntington Bcshs | 13.9853 | 31.96 B | 0.1681 | 1.22 | 10.09 M | 141.09 M |
| NTRS | Northern Trust Corp | 86.9387 | 31.58 B | 1.6395 | 1.92 | 1.7 M | 147.56 M |
| FISV | Fiserv Inc | 174.60 | 31.06 B | 1.65 | 0.95 | 2.37 M | 414.43 M |
| KHC | Kraft Heinz Company | 32.4661 | 29.08 B | 0.5223 | 1.64 | 9.32 M | 302.59 M |
| CPRT | Copart Inc | 52.96 | 28.77 B | 0.56 | 1.07 | 4.92 M | 260.56 M |
| CTSH | Cognizant Tech Sol | 75.8478 | 28.53 B | 0.6144 | 0.82 | 3.38 M | 256.61 M |
| CINF | Cincinnati Financial | 131.6198 | 28.3 B | 1.364 | 1.05 | 726.4 K | 95.61 M |
| FOXA | Fox Corp Cl A | 40.5141 | 28.29 B | 0.2938 | 0.73 | 2.38 M | 96.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.6566 | 28.28 B | 0.685 | 1.63 | 816.21 K | 34.82 M |
| ON | On Semiconductor | 77.87 | 28.26 B | 1.57 | 2.06 | 4.81 M | 374.7 M |
| VRSN | Verisign Inc | 181.6338 | 28.16 B | 1.8766 | 1.04 | 661.52 K | 120.15 M |
| TW | Tradeweb Markets Inc | 117.4731 | 27.16 B | 0.9935 | 0.85 | 530.5 K | 62.32 M |
| MDB | Mongodb Inc Cl A | 290.79 | 26.97 B | 45.07 | 18.34 | 6.88 M | 2 B |
| EXPD | Expeditors Intl | 121.1929 | 26.56 B | 1.2177 | 1.01 | 1.11 M | 134.8 M |
| BIDU | Baidu Inc ADR | 84.62 | 26.21 B | 0.80 | 0.95 | 1.9 M | 160.62 M |
| TCOM | Trip.com Group Ltd ADR | 46.912 | 26.06 B | 0.408 | 0.88 | 4.75 M | 222.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 168.469 | 2.1 T | 2.502 | 1.51 | 9.48 M | 1.6 B |
| LLY | Eli Lilly and Company | 949.7516 | 1.26 T | 19.608 | 2.11 | 2.56 M | 2.43 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 715299.875 | 1.19 T | 12979.875 | 1.85 | 1.77 K | 1.27 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 475.92 | 1.19 T | 7.55 | 1.61 | 7.47 M | 3.55 B |
| WMT | Walmart Stores | 76.0272 | 993.65 B | 0.7974 | 1.06 | 23.23 M | 1.77 B |
| JPM | JP Morgan Chase & Company | 217.8165 | 897.54 B | 2.5095 | 1.17 | 8.57 M | 1.87 B |
| V | Visa Inc | 273.3248 | 785.77 B | 2.0274 | 0.75 | 6.3 M | 1.72 B |
| JNJ | Johnson & Johnson | 158.8112 | 640.75 B | 1.5607 | 0.99 | 7.97 M | 1.27 B |
| MA | Mastercard Inc | 479.2044 | 563.81 B | 2.5182 | 0.53 | 2.98 M | 1.43 B |
| ABBV | Abbvie Inc | 185.1261 | 505.4 B | 1.0656 | 0.58 | 3.82 M | 707.33 M |
| KO | Coca-Cola Company | 68.9137 | 407.82 B | 0.3994 | 0.58 | 18.62 M | 1.28 B |
| ORCL | Oracle Corporation | 141.29 | 382.55 B | 1.87 | 1.34 | 7.98 M | 1.13 B |
| PG | Procter & Gamble Company | 171.54 | 375.62 B | 1.51 | 0.89 | 7.3 M | 1.25 B |
| MRK | Merck & Company | 111.672 | 356.93 B | 0.9334 | 0.84 | 8.88 M | 991.26 M |
| BAC | Bank of America Corporation | 39.1295 | 343.78 B | 0.5569 | 1.44 | 49.1 M | 1.92 B |
| GE | General Electric Company | 172.84 | 332.72 B | 1.0294 | 0.6 | 5.3 M | 915.29 M |
| PM | Philip Morris International Inc | 115.4377 | 324.24 B | 0.6929 | 0.6 | 5.6 M | 646.79 M |
| MS | Morgan Stanley | 98.9174 | 291.23 B | 0.9643 | 0.98 | 4.95 M | 489.78 M |
| HSBC | HSBC Holdings Plc ADR | 40.5332 | 288.95 B | 0.3191 | 0.79 | 1.33 M | 53.73 M |
| CAT | Caterpillar Inc | 348.0121 | 286.81 B | 4.3587 | 1.27 | 2.97 M | 1.04 B |
| RY | Royal Bank of Canada | 114.2855 | 281.88 B | 1.4951 | 1.33 | 940.2 K | 107.45 M |
| RTX | Raytheon Technologies | 120.9171 | 275.04 B | 1.0294 | 0.86 | 6.37 M | 770.48 M |
| GS | Goldman Sachs Group | 494.9751 | 260.92 B | 3.0557 | 0.62 | 1.84 M | 910.21 M |
| DELL | Dell Technologies Inc | 112.5816 | 259.67 B | 4.6771 | 4.33 | 33.43 M | 3.76 B |
| TMO | Thermo Fisher Scientific Inc | 611.4539 | 258.21 B | 3.3701 | 0.55 | 1.06 M | 647.53 M |
| WFC | Wells Fargo & Company | 56.2985 | 256.75 B | 1.0784 | 1.95 | 20.38 M | 1.15 B |
| BABA | Alibaba Group Holding ADR | 82.682 | 249.67 B | 2.3016 | 2.86 | 20.03 M | 1.66 B |
| GEV | GE Vernova Inc | 200.2565 | 243.03 B | 9.6044 | 5.04 | 3.35 M | 670.4 M |
| IBM | International Business Machines | 194.391 | 236.32 B | 3.1063 | 1.62 | 4.75 M | 923.55 M |
| TM | Toyota Motor Corp Ltd | 189.80 | 227.32 B | 2.03 | 1.08 | 240.72 K | 45.69 M |
| ANET | Arista Networks Inc | 88.345 | 214.29 B | 1.6975 | 1.96 | 6.2 M | 547.3 M |
| APH | Amphenol Corp | 66.4827 | 207.61 B | 0.6505 | 0.99 | 5.85 M | 389.17 M |
| TD | Toronto Dominion Bank | 55.6156 | 203.7 B | 0.4363 | 0.79 | 1.09 M | 60.56 M |
| C | Citigroup Inc | 59.8171 | 203.11 B | 0.7257 | 1.23 | 10.81 M | 646.41 M |
| DIS | Walt Disney Company | 88.9971 | 197.15 B | 0.5613 | 0.63 | 8.4 M | 747.9 M |
| BLK | Blackrock Inc | 869.3281 | 188.69 B | 6.69 | 0.78 | 478.24 K | 415.75 M |
| SHOP | Shopify Inc | 74.07 | 186.48 B | 0.80 | 1.09 | 3.02 M | 223.64 M |
| UNP | Union Pacific Corp | 247.3938 | 180.26 B | 4.0863 | 1.68 | 2.39 M | 590.43 M |
| DE | Deere & Company | 376.6476 | 179.52 B | 3.8276 | 1.03 | 1.41 M | 532.28 M |
| NVO | Novo Nordisk A/S ADR | 139.16 | 177.27 B | 1.64 | 1.19 | 2.71 M | 377.78 M |
| NEE | Nextera Energy | 80.51 | 176.87 B | 0.995 | 1.25 | 6.81 M | 548.13 M |
| PFE | Pfizer Inc | 25.7745 | 170.99 B | 0.2577 | 1.01 | 37.14 M | 957.2 M |
| DHR | Danaher Corp | 266.4877 | 161.76 B | 2.266 | 0.86 | 4.6 M | 1.23 B |
| ACN | Accenture Plc | 328.8741 | 155.78 B | 1.6735 | 0.51 | 2 M | 659.06 M |
| ETN | Eaton Corp | 301.2542 | 152.14 B | 5.732 | 1.94 | 2.32 M | 698.91 M |
| SONY | Sony Group Corp ADR | 18.7009 | 148.27 B | 0.1438 | 0.77 | 2 M | 37.49 M |
| T | American Telephone and Telegraph Inc. | 19.90 | 144.09 B | 0.14 | 0.71 | 29.35 M | 584 M |
| BX | Blackstone Inc | 134.5608 | 141.27 B | 1.6825 | 1.27 | 3.42 M | 460.41 M |
| CB | Chubb Ltd | 277.8452 | 140.05 B | 2.1509 | 0.78 | 2.34 M | 651.15 M |
| BA | Boeing Company | 173.74 | 137.34 B | 1.48 | 0.86 | 4.15 M | 720.36 M |
| UBER | Uber Technologies Inc | 73.13 | 136.03 B | 0.89 | 1.23 | 12.68 M | 927.06 M |
| SPGI | S&P Global Inc | 507.4028 | 135.1 B | 5.131 | 1.02 | 1.25 M | 631.92 M |
| PGR | Progressive Corp | 232.0297 | 132.77 B | 2.0148 | 0.88 | 2.82 M | 653.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.451 | 132 B | 0.0798 | 0.85 | 936.3 K | 8.85 M |
| BTI | British American Tobacco Industries ADR | 33.4445 | 130.88 B | 0.2047 | 0.62 | 3.13 M | 104.83 M |
| COF | Capital One Financial Corp | 144.0593 | 128.04 B | 1.5295 | 1.07 | 1.98 M | 285.76 M |
| MO | Altria Group | 52.7344 | 127.98 B | 0.4021 | 0.77 | 8.01 M | 422.41 M |
| PLD | Prologis Inc | 120.4841 | 125.48 B | 2.3471 | 1.99 | 3.62 M | 435.92 M |
| MPC | Marathon Petroleum Corp | 171.4205 | 124.76 B | 5.9521 | 3.6 | 3.46 M | 593.27 M |
| SPOT | Spotify Technology S.A. | 342.88 | 123.37 B | 2.15 | 0.63 | 1.08 M | 369.33 M |
| LOW | Lowe's Companies | 241.5065 | 119.72 B | 1.6813 | 0.7 | 2.59 M | 624.75 M |
| BMO | Bank of Montreal | 77.8639 | 119.35 B | 0.6145 | 0.8 | 537 K | 41.81 M |
| PH | Parker-Hannifin Corp | 590.5442 | 119.17 B | 8.8355 | 1.52 | 622.7 K | 367.73 M |
| SYK | Stryker Corp | 354.5388 | 119.12 B | 2.4494 | 0.7 | 1.31 M | 463.59 M |
| MCK | Mckesson Corp | 557.6258 | 116.55 B | 5.6053 | 1.02 | 954.2 K | 532.09 M |
| BNS | Bank of Nova Scotia | 45.4368 | 114.16 B | 0.6012 | 1.34 | 1.58 M | 71.89 M |
| NOW | Servicenow Inc | 855.00 | 113.3 B | 23.73 | 2.85 | 1.92 M | 1.64 B |
| ENB | Enbridge Inc | 36.8414 | 109.08 B | 0.5685 | 1.57 | 4.77 M | 175.64 M |
| GLW | Corning Inc | 40.749 | 108.66 B | 0.2532 | 0.63 | 5.23 M | 213.17 M |
| IBN | Icici Bank Ltd ADR | 29.08 | 108.18 B | 0.1885 | 0.65 | 2.87 M | 83.47 M |
| VLO | Valero Energy Corp | 140.3199 | 108.11 B | 4.7051 | 3.47 | 3.36 M | 471.4 M |
| SO | Southern Company | 82.2715 | 107.85 B | 0.5713 | 0.7 | 4.14 M | 340.39 M |
| PSX | Phillips 66 | 132.9534 | 106.08 B | 3.6102 | 2.79 | 3.98 M | 529.35 M |
| CM | Canadian Imperial Bank of Commerce | 54.5661 | 105.79 B | 0.8683 | 1.62 | 1.66 M | 90.82 M |
| GD | General Dynamics Corp | 290.7402 | 101.32 B | 1.4859 | 0.51 | 1.03 M | 300.31 M |
| HCA | Hca Holdings Inc | 390.5783 | 100.21 B | 2.7645 | 0.71 | 904.7 K | 353.36 M |
| PWR | Quanta Services | 275.13 | 98.99 B | 4.08 | 1.51 | 682.71 K | 187.84 M |
| DUK | Duke Energy Corp | 108.0142 | 98.64 B | 0.91 | 0.85 | 3.02 M | 326.46 M |
| NET | Cloudflare Inc Cl A | 82.14 | 97.43 B | 0.86 | 1.06 | 2.42 M | 198.85 M |
| ICE | Intercontinental Exchange | 158.323 | 95.53 B | 1.3035 | 0.83 | 3.07 M | 485.69 M |
| WM | Waste Management | 206.6579 | 93.31 B | 2.1051 | 1.03 | 1.79 M | 369.26 M |
| USB | U.S. Bancorp | 43.8206 | 93.31 B | 0.6495 | 1.5 | 14.26 M | 625 M |
| UPS | United Parcel Service | 117.186 | 92.88 B | 1.4312 | 1.24 | 4.12 M | 482.35 M |
| EMR | Emerson Electric Company | 102.8073 | 92.81 B | 1.2681 | 1.25 | 3.48 M | 357.38 M |
| TT | Trane Technologies Plc | 355.7679 | 91.38 B | 6.5318 | 1.87 | 2.19 M | 779.99 M |
| MMM | 3M Company | 130.9074 | 91.31 B | 1.73 | 1.34 | 6.09 M | 797.59 M |
| PNC | PNC Bank | 174.2858 | 91.13 B | 1.9303 | 1.12 | 1.98 M | 344.79 M |
| VRT | Vertiv Holdings Llc. | 82.9459 | 90.86 B | 3.1068 | 3.89 | 7.1 M | 589 M |
| JCI | Johnson Controls Intl | 70.8574 | 90.81 B | 1.7216 | 2.49 | 2.74 M | 194.16 M |
| BN | Brookfield Corporation | 33.1591 | 90.72 B | 0.389 | 1.19 | 2.21 M | 73.33 M |
| ELV | Elevance Health Inc | 539.1377 | 89.73 B | 4.6469 | 0.87 | 1.23 M | 661.19 M |
| FCX | Freeport-Mcmoran Inc | 43.3761 | 88.7 B | 0.4408 | 1.03 | 7.81 M | 338.84 M |
| KKR | KKR & Co. LP | 122.6906 | 88.66 B | 1.5861 | 1.31 | 2.85 M | 349.58 M |
| WMB | Williams Companies | 43.0872 | 88.64 B | 0.2636 | 0.62 | 7.27 M | 313.04 M |
| MCO | Moody's Corp | 482.1459 | 86.85 B | 4.6263 | 0.97 | 822.6 K | 396.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6434 | 86.21 B | 0.1448 | 1.52 | 7.84 M | 75.6 M |
| ECL | Ecolab Inc | 248.7172 | 85.41 B | 3.0355 | 1.24 | 1.46 M | 362.92 M |
| SPG | Simon Property Group | 153.7183 | 84.31 B | 1.6993 | 1.12 | 1.75 M | 268.56 M |
| SHW | Sherwin-Williams Company | 364.6285 | 82.35 B | 8.6475 | 2.43 | 1.88 M | 686.3 M |
| ITW | Illinois Tool Works Inc | 242.5981 | 81.46 B | 2.6255 | 1.09 | 822.59 K | 199.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 31.717 | 152.5 M | 0.1856 | 0.59 | 5.16 K | 163.79 K |
| BOS | Airboss America J | 4.2843 | 0.304 | 7.64 | 42.02 K | 180.03 K | |
| CSCI | Cosciens Biopharma Inc | 5.40 | 0.30 | 5.88 | 2.7 K | 14.58 K | |
| GBT | Bmtc Group Inc | 12.9726 | 0.6999 | 5.7 | 600 | 7.78 K | |
| KBL | Kbro Linen Inc | 35.3934 | 1.8434 | 5.49 | 4.9 K | 173.43 K | |
| BBUC | Brookfield Business Corporation | 30.9128 | 1.4854 | 5.05 | 83.4 K | 2.58 M | |
| CS | Capstone Mining Corp | 9.67 | 0.40 | 4.31 | 2.41 M | 23.33 M | |
| HBM | Hudbay Minerals Inc | 10.9679 | 0.4388 | 4.17 | 1.98 M | 21.74 M | |
| SJ | Stella Jones Inc | 90.3506 | 3.174 | 3.64 | 224.5 K | 20.28 M | |
| CHR | Chorus Aviation Inc | 18.534 | 0.6224 | 3.47 | 450.59 K | 8.35 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.8014 | 0.3106 | 3.27 | 28.9 K | 283.26 K | |
| BAMI | Blue Ant Media Corporation | 9.50 | 0.30 | 3.26 | 200 | 1.9 K | |
| TKO | Taseko Mines Ltd | 3.07 | 0.09 | 3.02 | 972.8 K | 2.99 M | |
| JAG | Jaguar Mining Inc | 4.71 | 0.13 | 2.84 | 30.9 K | 145.54 K | |
| CJT | Cargojet Inc | 130.2903 | 3.5842 | 2.83 | 24 K | 3.13 M | |
| FM | First Quantum Minerals Ltd | 16.97 | 0.46 | 2.79 | 2.72 M | 46.18 M | |
| AFN | Ag Growth International Inc | 54.7776 | 1.4641 | 2.75 | 38.3 K | 2.1 M | |
| TSAT | Telesat Corp | 14.69 | 0.38 | 2.66 | 700 | 10.28 K | |
| PXT | Parex Resources Inc | 11.4061 | 0.295 | 2.66 | 1.87 M | 21.28 M | |
| ONEX | Onex Corp | 94.6057 | 2.4243 | 2.63 | 202.1 K | 19.12 M | |
| BLCO | Bausch Lomb Corporation | 22.14 | 0.56 | 2.59 | 2.5 K | 55.35 K | |
| SLS | Solaris Resources Inc | 3.20 | 0.08 | 2.56 | 1.87 M | 5.99 M | |
| KXS | Kinaxis Inc | 147.32 | 3.67 | 2.55 | 122.1 K | 17.99 M | |
| DII-B | Dorel Industries Inc | 6.57 | 0.16 | 2.5 | 6.21 K | 40.81 K | |
| CSU | Constellation Software Inc | 4389.5337 | 105.811 | 2.47 | 43.07 K | 189.04 M | |
| CIA | Champion Iron Ltd | 5.4638 | 0.131 | 2.46 | 707.9 K | 3.87 M | |
| BCT | Briacell Therapeutics Corp | 156.75 | 3.75 | 2.45 | 47 | 7.37 K | |
| ALA | AltaGas Ltd | 32.6385 | 0.728 | 2.28 | 2.58 M | 84.1 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 81.1563 | 1.7961 | 2.26 | 137.81 K | 11.18 M | |
| ASTL | Algoma Steel Group Inc | 14.017 | 0.3037 | 2.21 | 154.7 K | 2.17 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 19.6957 | 0.4258 | 2.21 | 1.82 K | 35.94 K | |
| GOOS | Canada Goose Holdings Inc | 15.76 | 0.34 | 2.2 | 322.4 K | 5.08 M | |
| MPC-C | Madison Pacific Properties Inc | 3.7409 | 0.0802 | 2.19 | 5.1 K | 19.08 K | |
| BNT | Brookfield Wealth Solutions Ltd | 67.3533 | 1.4147 | 2.15 | 48.8 K | 3.29 M | |
| MEQ | Mainstreet Eq J | 198.1283 | 4.1522 | 2.14 | 1.3 K | 257.57 K | |
| CIU-PC | CU Inc Pref C | 13.1621 | 0.2728 | 2.12 | 500 | 6.58 K | |
| CVO | Coveo Solutions Inc | 6.36 | 0.13 | 2.09 | 59.4 K | 377.78 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 35.7984 | 0.7275 | 2.07 | 39.15 K | 1.4 M | |
| IGM | Igm Financial Inc | 36.5589 | 0.7278 | 2.03 | 507.7 K | 18.56 M | |
| EFR | Energy Fuels Inc | 6.55 | 0.13 | 2.02 | 425.2 K | 2.79 M | |
| OLY | Olympia Financial Group Inc | 93.8574 | 1.8619 | 2.02 | 200 | 18.77 K | |
| CRON | Cronos Group Inc | 3.03 | 0.06 | 2.02 | 148.7 K | 450.56 K | |
| IPCO | International Petroleum Corp | 20.45 | 0.40 | 2 | 246.8 K | 5.05 M | |
| MFC-PN | Manulife Financial Corp Pref N | 20.5915 | 0.3985 | 1.97 | 2.18 K | 44.85 K | |
| NEO | NEO Performance Materials Inc | 7.7932 | 0.1502 | 1.97 | 30.6 K | 238.47 K | |
| ALS | Altius Minerals Corp | 23.8515 | 0.4516 | 1.93 | 172.53 K | 4.12 M | |
| MSCL | Satellos Bioscience Inc | 6.36 | 0.12 | 1.92 | 5.83 K | 37.1 K | |
| DOO | Brp Inc | 95.6167 | 1.8001 | 1.92 | 221.7 K | 21.2 M | |
| LUN | Lundin Mining Corp | 13.7131 | 0.255 | 1.89 | 2.51 M | 34.46 M | |
| PET | Pet Valu Holdings Ltd | 23.7515 | 0.4384 | 1.88 | 196.8 K | 4.67 M | |
| RFA | RFA Financial Inc. | 20.4638 | 0.3653 | 1.82 | 90.52 K | 1.85 M | |
| EFX | Enerflex Ltd | 7.786 | 0.1377 | 1.8 | 1.12 M | 8.72 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.7871 | 0.2074 | 1.79 | 1.87 K | 22.07 K | |
| DOL | Dollarama Inc | 135.9092 | 2.3797 | 1.78 | 999.7 K | 135.87 M | |
| AGF-B | AGF Management Limited | 7.4582 | 0.1305 | 1.78 | 81.94 K | 611.12 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.6533 | 0.1329 | 1.77 | 414 | 3.17 K | |
| CF | Canaccord Genuity Group Inc | 7.1274 | 0.1235 | 1.76 | 172.4 K | 1.23 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.3703 | 0.1585 | 1.72 | 7.4 K | 69.34 K | |
| BN-PFF | Brookfield Corporation | 19.3019 | 0.3217 | 1.69 | 1.76 K | 33.99 K | |
| PRL | Propel Holdings Inc | 28.6207 | 0.475 | 1.69 | 82.9 K | 2.37 M | |
| NFI | Nfi Group Inc. | 19.31 | 0.32 | 1.69 | 269.83 K | 5.21 M | |
| FSV | Firstservice Corp | 240.1594 | 3.9445 | 1.67 | 250.6 K | 60.18 M | |
| GFL | Gfl Environmental Inc | 58.2616 | 0.9478 | 1.65 | 431.8 K | 25.16 M | |
| TCS | Tecsys Inc J | 42.9361 | 0.6984 | 1.65 | 1.6 K | 68.7 K | |
| POW-PC | Power Corporation of Canada Pref C | 22.2398 | 0.3611 | 1.65 | 3.66 K | 81.46 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.4961 | 0.089 | 1.65 | 37.91 K | 208.35 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.8913 | 0.3031 | 1.63 | 4.37 K | 82.52 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 19.0914 | 0.3061 | 1.63 | 5.96 K | 113.75 K | |
| ENB | Enbridge Inc | 49.0935 | 0.7787 | 1.61 | 11.8 M | 579.5 M | |
| X | TMX Group Ltd | 41.8269 | 0.6616 | 1.61 | 645.64 K | 27.01 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.7275 | 0.2759 | 1.58 | 45.86 K | 812.91 K | |
| ERO | Ero Copper Corp | 27.71 | 0.43 | 1.58 | 350.5 K | 9.71 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.5587 | 0.3187 | 1.57 | 6.06 K | 124.65 K | |
| CM | Canadian Imperial Bank of Commerce | 73.5075 | 1.1293 | 1.56 | 3.58 M | 262.97 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.0663 | 0.4298 | 1.56 | 1.38 M | 38.77 M | |
| U-U | Sprott Physical Uranium Trust | 18.29 | 0.28 | 1.55 | 19.96 K | 365.14 K | |
| AIF | Altus Group Ltd | 53.2707 | 0.804 | 1.53 | 69.06 K | 3.68 M | |
| BN-PFG | Brookfield Corporation | 17.7517 | 0.2666 | 1.52 | 25.72 K | 456.54 K | |
| PRM-PA | Big Pharma Split Corp | 9.2128 | 0.1362 | 1.5 | 300 | 2.76 K | |
| CVG | Clairvest Group | 70.1834 | 1.0281 | 1.49 | 400 | 28.07 K | |
| CGY | Calian Group Ltd | 43.8043 | 0.6381 | 1.48 | 14.4 K | 630.65 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.4681 | 0.6752 | 1.44 | 548.43 K | 26.03 M | |
| CPH | Cipher Pharmaceuticals Inc | 18.99 | 0.27 | 1.44 | 69 K | 1.31 M | |
| GDV | Global Dividend Growth Split Corp | 7.6293 | 0.1047 | 1.39 | 31.62 K | 241.28 K | |
| RY | Royal Bank of Canada | 154.164 | 2.1094 | 1.39 | 3.4 M | 524.61 M | |
| TF | Timbercreek Financial Corp | 6.7209 | 0.0919 | 1.39 | 259.3 K | 1.74 M | |
| VZ | VZ | 18.1085 | 0.2463 | 1.38 | 2.08 K | 37.68 K | |
| FTS-PM | Fortis Inc Pref M | 18.6526 | 0.2534 | 1.38 | 2.07 K | 38.63 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.1723 | 0.367 | 1.37 | 209.59 K | 5.7 M | |
| POW | Power Corp of Canada Sv | 38.2601 | 0.5087 | 1.35 | 2.33 M | 89.33 M | |
| BBD-PC | Bombardier Inc Pref C | 18.9326 | 0.2491 | 1.33 | 4.5 K | 85.2 K | |
| ATZ | Aritzia Inc | 46.10 | 0.60 | 1.32 | 168.5 K | 7.77 M | |
| BNS | Bank of Nova Scotia | 61.2931 | 0.7927 | 1.31 | 3.65 M | 223.73 M | |
| SPB | Superior Plus Corp | 6.7219 | 0.0869 | 1.31 | 605.84 K | 4.07 M | |
| CCO | Cameco Corp | 54.777 | 0.7072 | 1.31 | 1.33 M | 73.05 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9217 | 0.0504 | 1.3 | 6.5 K | 25.49 K | |
| HPS-A | Hammond Power Solutions Inc | 123.344 | 1.5759 | 1.29 | 72.14 K | 8.9 M | |
| BHC | Bausch Health Companies Inc | 7.99 | 0.10 | 1.27 | 379.6 K | 3.03 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 20.0623 | 0.2508 | 1.27 | 1.72 K | 34.49 K | |
| PWF-PO | Power Financial Corp Pref O | 21.6473 | 0.2706 | 1.27 | 3.03 K | 65.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 899.62 | 597.8 B | 17.81 | 2.02 | 100 | 89.96 K |
| TCTZF | Tencent Holdings Limited | 48.50 | 454.44 B | 0.25 | 0.52 | 20.3 K | 984.55 K |
| TCEHY | Tencent Holdings Limited | 48.51 | 454.01 B | 0.26 | 0.54 | 1.31 M | 63.33 M |
| RHHBF | Roche Holding AG | 363.167 | 392.12 B | 8.792 | 2.48 | 100 | 36.32 K |
| RHHBY | Roche Holding AG | 42.33 | 377.16 B | 0.29 | 0.69 | 703.6 K | 29.78 M |
| BABAF | Alibaba Group Holding Ltd | 10.25 | 250.07 B | 0.30 | 3.02 | 210.2 K | 2.15 M |
| SMAWF | Siemens Aktiengesellschaft | 189.04 | 229.38 B | 1.20 | 0.64 | 700 | 132.33 K |
| NONOF | Novo Nordisk A/S | 138.74 | 175.93 B | 3.5549 | 2.63 | 28.8 K | 4 M |
| IBDRY | Iberdrola S.A | 56.88 | 164.73 B | 0.36 | 0.64 | 33.4 K | 1.9 M |
| IBDSF | Iberdrola S.A | 14.35 | 164.6 B | 0.10 | 0.7 | 2.9 K | 41.62 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.63 | 164.3 B | 0.32 | 0.52 | 400 | 24.65 K |
| ATEYY | Advantest Corporation | 46.04 | 161.5 B | 2.02 | 4.59 | 37.6 K | 1.73 M |
| DBSDF | DBS Group Holdings Ltd | 29.64 | 159.66 B | 0.50 | 1.72 | 520 | 15.41 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.44 | 158.48 B | 0.44 | 3.67 | 423.5 K | 5.27 M |
| DBSDY | DBS Group Holdings Ltd | 111.14 | 157.59 B | 1.36 | 1.24 | 31.1 K | 3.46 M |
| HESAY | Hermès International Société en commandite par actions | 239.54 | 153.49 B | 1.40 | 0.59 | 12 K | 2.87 M |
| SFTBY | SoftBank Group Corp | 29.04 | 152.96 B | 0.36 | 1.26 | 482.6 K | 14.01 M |
| SFTBF | SoftBank Group Corp | 55.50 | 150.01 B | 1.83 | 3.41 | 400 | 22.2 K |
| FRCOY | Fast Retailing Co. Ltd | 32.22 | 146.03 B | 0.18 | 0.56 | 22.2 K | 715.28 K |
| HTHIY | Hitachi Ltd | 48.98 | 140.84 B | 1.18 | 2.47 | 135.1 K | 6.62 M |
| TOELF | Tokyo Electron Limited | 178.05 | 139.7 B | 1.56 | 0.88 | 200 | 35.61 K |
| UNCRY | UniCredit S.p.A. | 20.67 | 123.94 B | 0.27 | 1.32 | 667.2 K | 13.79 M |
| CFRHF | Compagnie Financière Richemont SA | 159.30 | 119.94 B | 1.30 | 0.82 | 400 | 63.72 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.46 | 118.51 B | 0.21 | 2.27 | 271.5 K | 2.57 M |
| CFRUY | Compagnie Financière Richemont SA | 15.73 | 118.47 B | 0.10 | 0.64 | 129.3 K | 2.03 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.06 | 113.17 B | 0.23 | 0.93 | 95.6 K | 2.4 M |
| MSBHF | Mitsubishi Corporation | 20.83 | 109.92 B | 0.13 | 0.63 | 3.4 K | 70.82 K |
| BNPQF | BNP Paribas SA | 69.10 | 108.18 B | 1.46 | 2.16 | 3 K | 207.3 K |
| TKOMY | Tokio Marine Holdings Inc | 37.91 | 103.84 B | 0.27 | 0.72 | 39.9 K | 1.51 M |
| ITOCF | ITOCHU Corporation | 52.56 | 100.04 B | 2.70 | 5.42 | 600 | 31.54 K |
| ITOCY | ITOCHU Corporation | 105.78 | 99.3 B | 2.94 | 2.86 | 14 K | 1.48 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.18 | 98.02 B | 0.15 | 0.68 | 7 K | 155.26 K |
| AXAHY | AXA SA | 38.13 | 97.22 B | 0.25 | 0.66 | 32.8 K | 1.25 M |
| GLAXF | GlaxoSmithKline plc | 21.71 | 96.17 B | 0.15 | 0.7 | 2.7 K | 58.62 K |
| EBBNF | Enbridge Inc | 21.129 | 95.6 B | 0.199 | 0.95 | 4.2 K | 88.74 K |
| ESLOF | EssilorLuxottica Société anonyme | 242.00 | 95.34 B | 4.83 | 2.04 | 300 | 72.6 K |
| ATLPF | Atlas Copco AB | 16.98 | 92.69 B | 0.21 | 1.25 | 3.5 K | 59.43 K |
| XIACY | Xiaomi Corporation | 12.32 | 92.59 B | 0.29 | 2.41 | 131.9 K | 1.63 M |
| MITSY | Mitsui & Co. Ltd | 431.00 | 89.12 B | 12.78 | 3.06 | 8.3 K | 3.58 M |
| WEBNF | Westpac Banking Corporation | 21.05 | 86.06 B | 0.25 | 1.2 | 28.9 K | 608.34 K |
| BYDDF | BYD Company Limited | 30.50 | 83.75 B | 1.26 | 4.31 | 160.2 K | 4.89 M |
| BYDDY | BYD Company Limited | 60.96 | 83.15 B | 2.50 | 4.28 | 352.9 K | 21.51 M |
| PROSY | Prosus N.V | 7.44 | 81.93 B | 0.11 | 1.5 | 309.8 K | 2.3 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 54.23 | 80.21 B | 0.34 | 0.63 | 33.5 K | 1.82 M |
| IFNNY | Infineon Technologies AG | 36.53 | 76.38 B | 0.60 | 1.67 | 195.6 K | 7.15 M |
| DPSTF | Deutsche Post AG | 43.42 | 74.09 B | 1.18 | 2.79 | 900 | 39.08 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 200.56 | 72.8 B | 5.56 | 2.85 | 19 | 3.81 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.04 | 72.24 B | 0.37 | 0.96 | 16.9 K | 659.78 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.43 | 71.64 B | 0.44 | 4.4 | 146.5 K | 1.53 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.40 | 63.95 B | 0.63 | 1.02 | 4.2 K | 262.08 K |
| VLVLY | AB Volvo (publ) | 26.54 | 63.73 B | 0.30 | 1.14 | 39.8 K | 1.06 M |
| DBOEF | Deutsche Börse AG | 224.23 | 61.78 B | 3.33 | 1.51 | 400 | 89.69 K |
| MIELY | Mitsubishi Electric Corporation | 33.55 | 61.4 B | 0.27 | 0.81 | 37.7 K | 1.26 M |
| SCBFY | Standard Chartered PLC | 21.00 | 59.82 B | 0.12 | 0.57 | 209.4 K | 4.4 M |
| NTDOY | Nintendo Co. Ltd | 13.60 | 59.44 B | 0.07 | 0.52 | 310.45 K | 4.22 M |
| NTDOF | Nintendo Co. Ltd | 55.866 | 59.32 B | 0.501 | 0.9 | 180 | 10.06 K |
| MPNGY | Meituan ADR | 30.31 | 58.29 B | 0.74 | 2.5 | 475.9 K | 14.42 M |
| MPNGF | Meituan | 15.00 | 57.4 B | 0.26 | 1.76 | 600 | 9 K |
| LBLCF | Loblaw Companies Limited | 130.11 | 57.26 B | 1.72 | 1.34 | 4.5 K | 585.5 K |
| BAYRY | Bayer Aktiengesellschaft | 7.72 | 56.63 B | 0.05 | 0.65 | 316.3 K | 2.44 M |
| ENAKF | E.ON SE | 14.17 | 54.35 B | 0.61 | 4.5 | 3.4 K | 48.18 K |
| SEMHF | Siemens Healthineers AG | 57.99 | 54.14 B | 0.30 | 0.52 | 200 | 11.6 K |
| SMMNY | Siemens Healthineers AG | 29.07 | 53.99 B | 0.148 | 0.51 | 50.8 K | 1.48 M |
| EONGY | E.ON SE | 14.23 | 53.72 B | 0.10 | 0.71 | 26.5 K | 377.09 K |
| THLLY | Thales S.A | 33.57 | 53.44 B | 0.20 | 0.6 | 20.3 K | 681.47 K |
| DGEAF | Diageo plc | 32.19 | 52.98 B | 0.5956 | 1.89 | 1.13 K | 36.25 K |
| RNMBF | Rheinmetall AG | 600.275 | 52.55 B | 8.875 | 1.5 | 32 | 19.21 K |
| SGAPY | Singapore Telecommunications Limited | 23.68 | 52.34 B | 0.67 | 2.91 | 17 K | 402.56 K |
| UOVEY | United Overseas Bank Limited | 48.06 | 52.25 B | 0.55 | 1.16 | 14.9 K | 716.09 K |
| CNSWF | Constellation Software Inc | 3250.00 | 52.24 B | 56.79 | 1.78 | 3.7 K | 12.03 M |
| BASFY | BASF SE | 12.69 | 51.55 B | 0.10 | 0.79 | 140.6 K | 1.78 M |
| MARUF | Marubeni Corporation | 17.0921 | 50.67 B | 0.363 | 2.17 | 4.8 K | 82.04 K |
| CRARY | Crédit Agricole S.A | 7.77 | 50.66 B | 0.16 | 2.1 | 216.1 K | 1.68 M |
| SSUMY | Sumitomo Corporation | 23.72 | 50.23 B | 0.27 | 1.15 | 67.8 K | 1.61 M |
| RWNFF | RWE Aktiengesellschaft | 36.00 | 50.16 B | 0.22 | 0.61 | 600 | 21.6 K |
| CRARF | Crédit Agricole S.A | 15.67 | 50.05 B | 0.19 | 1.23 | 200 | 3.13 K |
| SCGLY | Société Générale Société anonyme | 4.89 | 49.82 B | 0.07 | 1.45 | 270.5 K | 1.32 M |
| MARUY | Marubeni Corporation | 170.80 | 49.58 B | 3.30 | 1.97 | 6.5 K | 1.11 M |
| DANOY | Danone S.A | 13.87 | 47.34 B | 0.10 | 0.73 | 98.1 K | 1.36 M |
| WOPEF | Woodside Petroleum Ltd | 18.25 | 47 B | 0.95 | 5.49 | 1.8 K | 32.85 K |
| EBKDY | Erste Group Bank AG | 27.46 | 46.87 B | 0.58 | 2.16 | 34.8 K | 955.61 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.18 | 46.49 B | 0.05 | 1.6 | 15.3 K | 48.65 K |
| SDVKY | Sandvik AB (publ) | 21.41 | 46.31 B | 0.117 | 0.55 | 20.4 K | 436.76 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.81 | 46.19 B | 0.07 | 0.9 | 36.1 K | 281.94 K |
| CRZBY | Commerzbank AG | 14.83 | 46.03 B | 0.11 | 0.75 | 18.1 K | 268.42 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.00 | 45.77 B | 0.96 | 3.09 | 49.8 K | 1.59 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.00 | 45.37 B | 0.25 | 4.35 | 700 | 4.2 K |
| SCMWY | Swisscom AG | 63.53 | 44.22 B | 0.599 | 0.95 | 3.9 K | 247.77 K |
| ASAZY | ASSA ABLOY AB (publ) | 16.07 | 44.16 B | 0.09 | 0.56 | 87.5 K | 1.41 M |
| ANFGF | Antofagasta plc | 24.61 | 43.85 B | 0.79 | 3.32 | 300 | 7.38 K |
| PWCDF | Power Corporation of Canada | 30.74 | 42.87 B | 0.46 | 1.52 | 19.7 K | 605.58 K |
| MBGYY | Mercedes-Benz Group AG | 17.26 | 42.64 B | 0.12 | 0.7 | 187.9 K | 3.24 M |
| DLICY | Dai-ichi Life Holdings Inc | 30.74 | 41.17 B | 1.803 | 6.23 | 1.7 K | 52.26 K |
| NIPNF | NEC Corporation | 88.10 | 41.02 B | 3.323 | 3.92 | 200 | 17.62 K |
| PLDGP | Prologis Inc | 65.50 | 40.59 B | 1.00 | 1.55 | 800 | 52.4 K |
| HVRRY | Hannover Rück SE | 47.53 | 39.26 B | 0.43 | 0.91 | 4 K | 190.12 K |
| ASMIY | ASM International NV | 676.33 | 39.26 B | 7.29 | 1.09 | 1.8 K | 1.22 M |
| HLNCF | Haleon plc | 5.0456 | 38.57 B | 0.1053 | 2.13 | 215 K | 1.08 M |
| FJTSF | Fujitsu Limited | 16.69 | 38.34 B | 0.47 | 2.9 | 500 | 8.35 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.56 | 38.27 B | 0.30 | 1.74 | 55.9 K | 981.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 59.00 | 4.50 | 8.26 | 370 | 21.83 K | |
| NU | NeutriSci International Inc | 14.97 | 0.74 | 5.2 | 561.76 M | 8.41 B | |
| LA | Los Andes Copper Ltd | 9.49 | 0.39 | 4.29 | 3.94 K | 37.39 K | |
| EU | enCore Energy Corp | 4.83 | 0.16 | 3.43 | 402.2 K | 1.94 M | |
| SPRX | Sparx Technology Inc | 22.48 | 0.3493 | 1.58 | 5.99 K | 134.59 K | |
| TOI | Topicus.com Inc | 130.82 | 1.32 | 1.02 | 24.9 K | 3.26 M | |
| ARTG | Artemis Gold Inc | 12.24 | 0.12 | 0.99 | 98.2 K | 1.2 M | |
| DE | Decisive Dividend Corporation | 5.7204 | 0.0483 | 0.85 | 14.63 K | 83.7 K |