Gainer Volumes for 4 September 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 4 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.449 | 31.6 B | 0.3382 | 0.77 | 87.48 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.59 | 13.09 B | 0.05 | 0.52 | 4.34 M |
| NXE | Nexgen Energy Ltd | 5.56 | 6.57 B | 0.09 | 1.65 | 4.06 M |
| UEC | Uranium Energy | 4.79 | 5.22 B | 0.07 | 1.48 | 6.27 M |
| SEB | Seaboard Corporation | 3162.136 | 4.84 B | 25.3232 | 0.81 | 2.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.69 | 4.61 B | 0.20 | 0.73 | 223 |
| ORLA | Orla Mining | 3.9644 | 3.62 B | 0.02 | 0.51 | 126.8 K |
| LEU | Centrus Energy Corp | 36.76 | 3.07 B | 0.89 | 2.48 | 191.9 K |
| IDR | Idaho Strategic Resources | 13.87 | 509.39 M | 0.65 | 4.92 | 413.13 K |
| RLGT | Radiant Logistics | 6.22 | 428.98 M | 0.16 | 2.64 | 69.13 K |
| CMCL | Caledonia Mining Cp | 11.9671 | 366.95 M | 0.0667 | 0.56 | 41.97 K |
| CATX | Perspective Therapeutics Inc | 14.98 | 342.14 M | 0.80 | 5.64 | 454.3 K |
| CIX | Compx International Inc | 25.7599 | 319.17 M | 0.2845 | 1.12 | 4.4 K |
| LODE | Comstock Mining Inc | 3.265 | 291.51 M | 0.515 | 18.73 | 813.58 K |
| ELLO | Ellomay Capital Ltd | 12.75 | 290.14 M | 0.15 | 1.19 | 147 |
| EVI | Evi Industries Inc | 16.5068 | 220.83 M | 1.4324 | 9.5 | 13.9 K |
| NEN | New England Realty Associates | 75.2953 | 209.15 M | 0.6511 | 0.87 | 2.2 K |
| OZ | Belpointe Prep Llc Class A Units | 65.375 | 182.04 M | 0.375 | 0.58 | 7.4 K |
| ECF | Ellsworth Convertible Growth and Income | 7.724 | 175.94 M | 0.0881 | 1.15 | 52.2 K |
| PED | Pedevco Corp | 18.96 | 175.58 M | 2.32 | 13.94 | 29.14 K |
| SIF | Sifco Industries | 5.48 | 125.52 M | 0.07 | 1.29 | 16.4 K |
| RYDE | Ryde Group Ltd Cl A | 9.07 | 123.61 M | 1.40 | 18.25 | 2.03 M |
| WYY | Widepoint Corp | 3.83 | 115.19 M | 0.06 | 1.59 | 19.94 K |
| LPA | Logistic Properties of The Americas | 11.13 | 91.38 M | 0.65 | 6.2 | 88.9 K |
| MAIA | Maia Biotechnology Inc | 3.38 | 79.04 M | 0.46 | 15.75 | 171.43 K |
| BEEP | Mobile Infrastructure Corp | 3.58 | 77.85 M | 0.08 | 2.29 | 152.78 K |
| ANVS | Annovis Bio Inc | 8.43 | 75.3 M | 0.06 | 0.72 | 139.45 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0173 | 72.23 M | 0.0638 | 0.64 | 15.7 K |
| DXR | Daxor Corp | 9.17 | 58.38 M | 0.47 | 5.4 | 7.12 K |
| APT | Alpha Pro Tech | 5.89 | 54.86 M | 0.11 | 1.9 | 19.82 K |
| LGL | LGL Group | 5.99 | 46.27 M | 0.05 | 0.84 | 4.6 K |
| DDC | Ddc Enterprise Limited Cl A | 9.825 | 45.6 M | 0.25 | 2.61 | 1.77 K |
| ZDGE | Zedge Inc Cl B | 3.1969 | 40.95 M | 0.059 | 1.88 | 46.23 K |
| FCO | Aberdeen Global | 4.3849 | 37.36 M | 0.0597 | 1.38 | 25.5 K |
| LSF | Laird Superfood Inc | 3.82 | 37.3 M | 0.09 | 2.41 | 129.64 K |
| ATCH | Atlasclear Holdings Inc | 14.40 | 32.11 M | 0.84 | 6.19 | 3.99 K |
| COHN | Cohen & CO Inc | 6.8065 | 28.24 M | 0.0556 | 0.82 | 3.42 K |
| SER | Serina Therapeutics Inc | 7.95 | 26.55 M | 0.06 | 0.76 | 2.9 K |
| MMA | Alta Global Group Limited | 3.81 | 21.46 M | 0.08 | 2.14 | 7.5 K |
| AMS | American Shared Hospital Services | 3.11 | 9.94 M | 0.03 | 0.97 | 21.66 K |
| PHGE | Biomx Ltd | 21.85 | 6.91 M | 0.38 | 1.77 | 3.65 K |
| SOAR | Volato Group Inc | 9.2806 | 6.24 M | 0.1776 | 1.95 | 363.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.80 | 6.23 M | 2.40 | 5.41 | 5.55 K |
| AMZE | Amaze Holdings Inc | 7.843 | 5.97 M | 0.069 | 0.89 | 2.85 K |
| SBEV | Splash Beverage Group Inc | 12.00 | 3.46 M | 0.20 | 1.69 | 7.99 K |
| CLDI | Calidi Biotherapeutics Inc | 13.80 | 3.38 M | 0.36 | 2.68 | 3.57 K |
| MI | Nft Limited Class A Ordinary Share | 3.713 | 3.35 M | 0.023 | 0.62 | 2.6 K |
| FOXO | Foxo Technologies Inc | 3.0805 | 426.17 K | 0.0517 | 1.71 | 4.98 K |
| PTHS | Pelthos Therapeutics Inc. | 9.15 | 0.65 | 7.65 | 610 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.01 | 0.20 | 5.25 | 5.11 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.87 | 0.37 | 1.9 | 1.52 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.4747 | 0.2046 | 1.06 | 2.2 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.5991 | 0.1542 | 0.69 | 6.3 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.3955 | 0.1218 | 0.63 | 300 | |
| SACH-P-A | SACH-P-A | 21.275 | 0.125 | 0.59 | 4.9 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.99 | 0.12 | 0.52 | 9.21 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 151.5126 | 1.86 T | 1.3075 | 0.87 | 20.32 M |
| TSLA | Tesla Inc | 219.41 | 1.49 T | 8.81 | 4.18 | 80.65 M |
| MU | Micron Technology | 88.7456 | 1.06 T | 0.7057 | 0.8 | 16.36 M |
| AMD | Advanced Micro Devices | 140.87 | 775.36 B | 3.93 | 2.87 | 42.13 M |
| COST | Costco Wholesale | 883.0186 | 429.55 B | 11.36 | 1.3 | 1.43 M |
| NFLX | Netflix Inc | 67.968 | 342.8 B | 0.436 | 0.65 | 17.85 M |
| TXN | Texas Instruments | 194.0338 | 262.68 B | 2.0639 | 1.08 | 4.65 M |
| MRVL | Marvell Technology Inc | 70.5386 | 233.47 B | 0.846 | 1.21 | 11.82 M |
| QCOM | Qualcomm Inc | 159.0206 | 216.51 B | 2.0103 | 1.28 | 6.74 M |
| ADI | Analog Devices | 216.593 | 197.09 B | 3.0175 | 1.41 | 2.74 M |
| PEP | Pepsico Inc | 167.4288 | 195.17 B | 0.9191 | 0.55 | 6.19 M |
| STX | Seagate Technology | 97.2587 | 191.41 B | 3.8139 | 4.08 | 3.92 M |
| VRTX | Vertex Pharmaceutic | 478.57 | 113.14 B | 2.87 | 0.6 | 872.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 56.0464 | 107.07 B | 0.9575 | 1.74 | 1.99 M |
| ADBE | Adobe Systems Inc | 575.25 | 96.15 B | 4.21 | 0.74 | 1.62 M |
| CME | CME Group Inc | 199.9749 | 92.48 B | 3.1107 | 1.58 | 1.92 M |
| CSX | CSX Corp | 34.0855 | 87.85 B | 0.2738 | 0.81 | 9.86 M |
| MDLZ | Mondelez Intl Inc | 71.3132 | 80.78 B | 2.8612 | 4.18 | 9.42 M |
| NTES | Netease Inc ADR | 75.9702 | 77.35 B | 1.4896 | 2 | 1.36 M |
| MPWR | Monolithic Power Sys | 838.9467 | 75.27 B | 11.7185 | 1.42 | 446.4 K |
| NXPI | Nxp Semiconductors | 231.1671 | 75.09 B | 2.6324 | 1.15 | 2.49 M |
| CTAS | Cintas Corp | 198.7462 | 71.97 B | 1.3286 | 0.67 | 1.05 M |
| COHR | Coherent Inc | 73.90 | 69.64 B | 2.02 | 2.81 | 2.28 M |
| AEP | American Electric Power Company | 97.256 | 69.51 B | 0.8166 | 0.85 | 2.84 M |
| RKLB | Rocket Lab USA Inc | 6.34 | 67.62 B | 0.28 | 4.62 | 9.64 M |
| REGN | Regeneron Pharmaceuticals | 1171.4559 | 64.6 B | 10.489 | 0.9 | 333 K |
| LITE | Lumentum Hld | 55.43 | 63.93 B | 2.42 | 4.57 | 1.53 M |
| ALAB | Astera Labs Inc | 41.69 | 58.57 B | 2.58 | 6.6 | 4.37 M |
| TER | Teradyne Inc | 125.8984 | 57.8 B | 2.2049 | 1.78 | 1.63 M |
| ARGX | Argenx Se ADR | 527.42 | 55.25 B | 13.19 | 2.57 | 332.01 K |
| FLEX | Flextronics Intl Ltd | 30.67 | 53.93 B | 0.22 | 0.72 | 3.88 M |
| ODFL | Old Dominion Freight Line Inc | 193.7404 | 51.73 B | 1.1091 | 0.58 | 1.1 M |
| EA | Electronic Arts Inc | 146.0724 | 50.77 B | 0.8442 | 0.58 | 1.42 M |
| MCHP | Microchip Technology | 73.5942 | 49.58 B | 0.469 | 0.64 | 5.88 M |
| NDAQ | Nasdaq Inc | 71.9034 | 49.5 B | 2.0452 | 2.93 | 3.3 M |
| XEL | XCEL Energy Inc | 59.6999 | 48.61 B | 0.605 | 1.02 | 4.03 M |
| FER | Ferrovial Se | 40.3115 | 47.15 B | 0.3976 | 1 | 18.5 K |
| EXC | Exelon Corp | 36.836 | 46.38 B | 0.3788 | 1.04 | 6.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 77.8601 | 42.89 B | 0.7661 | 0.99 | 1.58 M |
| MSTR | Strategy | 124.85 | 41.18 B | 2.53 | 2.07 | 8.19 M |
| ERIC | Ericsson ADR | 6.9492 | 39.41 B | 0.0935 | 1.36 | 14.73 M |
| TTWO | Take-Two Interacti | 158.04 | 39.37 B | 2.14 | 1.37 | 990.16 K |
| PYPL | PayPal Holdings | 72.2239 | 36.57 B | 0.6068 | 0.85 | 8.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 168.3284 | 35.94 B | 1.321 | 0.79 | 192.1 K |
| UAL | United Airlines Holdings Inc | 44.17 | 35.58 B | 0.30 | 0.68 | 4.08 M |
| ASTS | AST SpaceMobile Inc. | 33.08 | 34.43 B | 3.67 | 12.48 | 43.76 M |
| ROP | Roper Industries | 553.1789 | 33.84 B | 6.0913 | 1.11 | 397.3 K |
| SATS | Echostar Corp | 18.405 | 33.84 B | 0.315 | 1.74 | 666.54 K |
| VOD | Vodafone Grp Plc ADR | 9.2654 | 33.78 B | 0.1207 | 1.32 | 5.6 M |
| KMB | Kimberly-Clark Corp | 138.3834 | 33.37 B | 0.9328 | 0.68 | 1.85 M |
| RPRX | Royalty Pharma Plc Cl A | 28.1687 | 32.03 B | 0.3753 | 1.35 | 1.91 M |
| RVMD | Revolution Medicines Inc | 42.41 | 31.79 B | 0.85 | 2.05 | 555.7 K |
| GEHC | Ge Healthcare Technologies Inc | 87.2829 | 30.03 B | 2.7416 | 3.24 | 2.01 M |
| FSLR | First Solar Inc | 215.40 | 28.17 B | 2.66 | 1.25 | 1.16 M |
| FOXA | Fox Corp Cl A | 40.5951 | 28.13 B | 0.414 | 1.03 | 2.55 M |
| KHC | Kraft Heinz Company | 33.0525 | 27.78 B | 0.4398 | 1.35 | 7.43 M |
| MDB | Mongodb Inc Cl A | 290.71 | 27.37 B | 7.51 | 2.65 | 1.86 M |
| MTSI | Macom Technology S | 100.06 | 27.37 B | 2.09 | 2.13 | 456.82 K |
| STRL | Sterling Constructio | 109.44 | 25.84 B | 2.38 | 2.22 | 288.06 K |
| SYM | Symbotic Inc | 18.12 | 25.67 B | 0.15 | 0.83 | 2.68 M |
| FOX | Fox Corp Cl B | 37.6007 | 25.59 B | 0.4234 | 1.14 | 894.9 K |
| CTSH | Cognizant Tech Sol | 75.4089 | 25.04 B | 0.5364 | 0.72 | 2.49 M |
| WTW | Weight Watchers International, Inc | 288.4493 | 24.67 B | 2.1165 | 0.74 | 365.3 K |
| WWD | Woodward Inc | 160.8718 | 22.69 B | 2.6605 | 1.68 | 551.77 K |
| CHRW | C.H. Robinson Ww | 100.3411 | 22.59 B | 0.5011 | 0.5 | 1.21 M |
| FWONK | Liberty Media F1 Series K | 77.54 | 22.05 B | 0.52 | 0.68 | 1.14 M |
| BNTX | Biontech Se ADR | 89.02 | 21.87 B | 1.02 | 1.16 | 478.2 K |
| EXPD | Expeditors Intl | 122.9507 | 21.76 B | 1.8069 | 1.49 | 837 K |
| SBAC | SBA Communications | 225.9388 | 21.72 B | 2.3347 | 1.04 | 737.1 K |
| MKSI | Mks Instruments Inc | 107.5335 | 21.68 B | 1.2856 | 1.21 | 749.5 K |
| INSM | Insmed Inc | 75.25 | 21.47 B | 1.945 | 2.65 | 1.35 M |
| RIVN | Rivian Automotive Inc | 13.28 | 21.12 B | 0.13 | 0.99 | 18.07 M |
| ENTG | Entegris Inc | 108.4634 | 20.46 B | 0.8249 | 0.77 | 1.67 M |
| FWONA | Liberty Media F1 Series A | 70.37 | 20.34 B | 0.63 | 0.9 | 105.4 K |
| EVRG | Evergy Inc | 56.8349 | 18.96 B | 0.4815 | 0.85 | 1.92 M |
| LSCC | Lattice Semicond | 43.32 | 18.85 B | 0.27 | 0.63 | 2.3 M |
| LNT | Alliant Energy Corp | 56.3348 | 18.69 B | 0.324 | 0.58 | 1.15 M |
| NXT | Nextracker Inc | 37.46 | 18.15 B | 0.23 | 0.62 | 2.19 M |
| FITBI | Fifth Third Bancorp | 22.3808 | 17.66 B | 0.1125 | 0.51 | 15.91 K |
| SITM | Sitime Corp | 135.61 | 17.41 B | 1.45 | 1.08 | 116 K |
| RGLD | Royal Gold Inc | 134.3116 | 17.38 B | 1.5818 | 1.19 | 275.5 K |
| NWS | News Cp Cl B | 27.8467 | 16.93 B | 0.2466 | 0.89 | 518.34 K |
| TPG | Tpg Inc Cl A | 49.52 | 16.59 B | 0.69 | 1.41 | 864.81 K |
| TLN | Talen Energy Corporation | 142.85 | 16.39 B | 4.575 | 3.31 | 830.3 K |
| NVMI | Nova Ltd | 207.37 | 16.36 B | 5.71 | 2.83 | 243.93 K |
| TSCO | Tractor Supply Company | 53.8569 | 15.71 B | 0.8552 | 1.61 | 4.92 M |
| GMAB | Genmab A/S ADR | 27.59 | 15.41 B | 0.18 | 0.66 | 329.1 K |
| WMG | Warner Music Group Corp Cl A | 27.0934 | 15.31 B | 0.1447 | 0.54 | 1.13 M |
| LAMR | Lamar Advertis A | 114.9685 | 15.28 B | 1.2251 | 1.08 | 602.1 K |
| ACGLN | Arch Capital Group Ltd | 18.2076 | 15.14 B | 0.0985 | 0.54 | 21.4 K |
| REG | Regency Centers Corp | 68.0709 | 14.87 B | 0.3735 | 0.55 | 917 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 124.6828 | 14.84 B | 1.1419 | 0.92 | 119.58 K |
| NWSA | News Cp Cl A | 26.7335 | 14.83 B | 0.1675 | 0.63 | 2.65 M |
| SMTC | Semtech Corp | 42.48 | 14.67 B | 0.90 | 2.16 | 1.54 M |
| TIGO | Millicom International Cellular S.A. | 22.3558 | 14.64 B | 0.3123 | 1.42 | 102.2 K |
| CSGP | Costar Group Inc | 77.20 | 13.86 B | 1.27 | 1.67 | 1.76 M |
| NTNX | Nutanix Inc | 62.83 | 13.72 B | 0.97 | 1.57 | 2 M |
| DKNG | Draftkings Inc | 34.28 | 13.69 B | 0.63 | 1.87 | 5.71 M |
| ENLT | Enlight Renewable Energy Ltd | 16.20 | 13.66 B | 0.29 | 1.82 | 7.31 K |
| GLPI | Gaming & Leisure | 46.4378 | 13.54 B | 0.3306 | 0.72 | 1.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 277.3994 | 618.16 B | 1.9285 | 0.7 | 6.11 M |
| ORCL | Oracle Corporation | 140.75 | 591.92 B | 1.25 | 0.9 | 6.24 M |
| UNH | Unitedhealth Group Inc | 585.3301 | 375.06 B | 5.3284 | 0.92 | 2.94 M |
| PG | Procter & Gamble Company | 175.90 | 346.19 B | 1.38 | 0.79 | 7.52 M |
| GE | General Electric Company | 164.6642 | 345.25 B | 2.1281 | 1.31 | 4.11 M |
| MS | Morgan Stanley | 95.6141 | 331.62 B | 0.8401 | 0.89 | 4.21 M |
| JPM-PD | JPMorgan Chase & Co | 23.1612 | 328.79 B | 0.1467 | 0.64 | 91.9 K |
| GS | Goldman Sachs Group | 475.9521 | 304.45 B | 3.0848 | 0.65 | 1.51 M |
| NVS | Novartis Ag ADR | 111.6982 | 284.53 B | 0.8233 | 0.74 | 1.16 M |
| PM | Philip Morris International Inc | 118.5462 | 278.19 B | 0.8427 | 0.72 | 5.34 M |
| RY | Royal Bank of Canada | 115.5156 | 275.01 B | 1.1734 | 1.03 | 713 K |
| IBM | International Business Machines | 196.2952 | 260.81 B | 2.7216 | 1.41 | 3.14 M |
| BML-PH | Bank of America Corporation | 20.1124 | 260.61 B | 0.1818 | 0.91 | 14.51 K |
| BAC-PB | Bank of America Corporation | 22.776 | 253.47 B | 0.1441 | 0.64 | 27.56 K |
| GEV | GE Vernova Inc | 198.8915 | 247.26 B | 7.0538 | 3.68 | 3.77 M |
| BML-PL | Bank of America Corporation | 20.6741 | 241.25 B | 0.3874 | 1.91 | 26.77 K |
| BAC-PE | Bank of America Corporation | 21.7334 | 229.21 B | 0.1413 | 0.65 | 11.34 K |
| BML-PJ | Bank of America Corporation | 20.9653 | 227.83 B | 0.123 | 0.59 | 16.09 K |
| MCD | McDonald's Corporation | 278.2388 | 200.54 B | 2.4247 | 0.88 | 2.56 M |
| WFC-PL | Wells Fargo & Company | 1230.00 | 189.97 B | 8.76 | 0.72 | 5.49 K |
| TMO | Thermo Fisher Scientific Inc | 608.3025 | 183.61 B | 5.4378 | 0.9 | 1.01 M |
| NEE | Nextera Energy | 81.08 | 176.92 B | 1.15 | 1.44 | 7.52 M |
| BA | Boeing Company | 163.22 | 169.1 B | 2.20 | 1.37 | 7.32 M |
| T | American Telephone and Telegraph Inc. | 20.57 | 157.8 B | 0.14 | 0.69 | 57.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.7717 | 156.8 B | 1.0777 | 1.81 | 974.8 K |
| DE | Deere & Company | 382.7112 | 155.84 B | 6.1125 | 1.62 | 2.37 M |
| GLW | Corning Inc | 40.1551 | 149.7 B | 0.5551 | 1.4 | 3.49 M |
| WELL | Welltower Inc | 121.3006 | 145.96 B | 2.3581 | 1.98 | 4.33 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.6866 | 131.34 B | 0.1175 | 0.54 | 39.3 K |
| CB | Chubb Ltd | 284.4546 | 126.1 B | 4.1455 | 1.48 | 2.23 M |
| CVS | CVS Corp | 55.2971 | 123.84 B | 1.7904 | 3.35 | 14.23 M |
| LMT | Lockheed Martin Corp | 551.9051 | 122.23 B | 7.2591 | 1.33 | 941.7 K |
| ENB | Enbridge Inc | 37.0523 | 121.28 B | 0.1926 | 0.52 | 3.16 M |
| HDB | Hdfc Bank Ltd ADR | 29.9628 | 119.54 B | 0.3739 | 1.26 | 5.16 M |
| MO | Altria Group | 53.6563 | 119.5 B | 0.6277 | 1.18 | 7.81 M |
| PGR | Progressive Corp | 233.603 | 116.78 B | 1.4629 | 0.63 | 1.63 M |
| BMO | Bank of Montreal | 77.3332 | 115.72 B | 0.6611 | 0.86 | 717.1 K |
| WFC-PC | Wells Fargo & Company | 20.09 | 115.39 B | 0.16 | 0.8 | 72.08 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5171 | 114.84 B | 0.0917 | 0.74 | 18.75 M |
| ACN | Accenture Plc | 330.8361 | 106.76 B | 2.0293 | 0.62 | 1.48 M |
| MDT | Medtronic Inc | 86.1019 | 105.25 B | 1.9579 | 2.33 | 8.95 M |
| HWM | Howmet Aerospace Inc | 93.9783 | 102.89 B | 1.3248 | 1.43 | 2.15 M |
| GSK | Glaxosmithkline Plc ADR | 41.6218 | 102.77 B | 0.7712 | 1.89 | 2.84 M |
| CM | Canadian Imperial Bank of Commerce | 55.0143 | 101.09 B | 0.9337 | 1.73 | 1.26 M |
| BNS | Bank of Nova Scotia | 46.3022 | 100.17 B | 0.7288 | 1.6 | 1.7 M |
| DUK | Duke Energy Corp | 110.9622 | 96.53 B | 1.2038 | 1.1 | 2.79 M |
| FCX | Freeport-Mcmoran Inc | 40.7606 | 92.36 B | 0.2449 | 0.6 | 9.79 M |
| UPS | United Parcel Service | 117.5233 | 91.69 B | 1.2945 | 1.11 | 5.71 M |
| AMT | American Tower Corp | 218.8633 | 88.91 B | 2.0238 | 0.93 | 2.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0072 | 82.99 B | 0.0604 | 1.22 | 18.68 M |
| MMM | 3M Company | 128.4388 | 81.57 B | 1.2635 | 0.99 | 3.3 M |
| NGG | National Grid Transco Plc ADR | 62.9614 | 80.69 B | 0.6032 | 0.97 | 407.9 K |
| SPG | Simon Property Group | 151.6332 | 80.51 B | 1.0655 | 0.71 | 1.26 M |
| CP | Canadian Pacific Railway | 83.3005 | 80.07 B | 1.0651 | 1.3 | 1.64 M |
| ICE | Intercontinental Exchange | 159.1854 | 80.05 B | 0.9702 | 0.61 | 2.32 M |
| MCO | Moody's Corp | 478.9332 | 78.59 B | 2.4911 | 0.52 | 577.41 K |
| CI | Cigna Corp | 355.7939 | 78.04 B | 2.4842 | 0.7 | 1.19 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.9001 | 76.96 B | 0.1062 | 1.21 | 10.2 M |
| BE | Bloom Energy Corp Cl A | 11.17 | 73.84 B | 0.15 | 1.36 | 2.37 M |
| CNI | Canadian National Railway | 113.5693 | 72.98 B | 0.6036 | 0.53 | 720.24 K |
| BSX | Boston Scientific Corp | 81.96 | 72.77 B | 0.82 | 1.01 | 4.71 M |
| TRP | Tc Energy Corp | 42.7986 | 71.02 B | 0.285 | 0.67 | 2.74 M |
| GS-PA | The Goldman Sachs Group Inc | 20.9986 | 70.51 B | 0.2553 | 1.23 | 48.22 K |
| TDG | Transdigm Group Inc | 1191.0072 | 70.32 B | 15.9874 | 1.36 | 120.1 K |
| CL | Colgate-Palmolive Company | 104.382 | 70.26 B | 0.95 | 0.92 | 4.45 M |
| NSC | Norfolk Southern Corp | 250.6868 | 70.15 B | 4.9522 | 2.02 | 1.29 M |
| AON | AON Plc | 343.4229 | 69.46 B | 2.2169 | 0.65 | 866 K |
| USB-PP | U.S. Bancorp | 24.91 | 68.73 B | 0.13 | 0.52 | 47.77 K |
| MS-PA | Morgan Stanley | 22.4129 | 68.28 B | 0.1929 | 0.87 | 123.89 K |
| MS-PK | Morgan Stanley | 25.15 | 65.61 B | 0.20 | 0.8 | 101.23 K |
| STM | Stmicroelectronics N.V. ADR | 29.1043 | 65.17 B | 0.1857 | 0.64 | 3.25 M |
| MFC | Manulife Financial Corp | 26.0254 | 64.85 B | 0.1603 | 0.62 | 1.09 M |
| RSG | Republic Services | 203.786 | 64.66 B | 1.8445 | 0.91 | 792.1 K |
| VALE | Vale S.A. ADR | 10.11 | 64.54 B | 0.11 | 1.1 | 30.03 M |
| NWG | Natwest Group Plc ADR | 8.0907 | 63.9 B | 0.091 | 1.14 | 2.7 M |
| TRV | The Travelers Companies Inc | 224.9508 | 63.85 B | 3.4508 | 1.56 | 1.14 M |
| RELX | Relx Plc ADR | 45.0685 | 61.56 B | 0.5117 | 1.15 | 530.6 K |
| DUK-PA | Duke Energy Corporation | 23.1178 | 61.38 B | 0.1193 | 0.52 | 62.85 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.885 | 59.95 B | 0.5285 | 0.78 | 906 |
| SRE | Sempra | 79.0589 | 59.4 B | 0.73 | 0.93 | 1.75 M |
| AFL | Aflac Inc | 107.0598 | 58.84 B | 1.3759 | 1.3 | 1.88 M |
| D | Dominion Resources | 53.6903 | 58.27 B | 0.7098 | 1.34 | 3.27 M |
| LHX | L3Harris Technologies Inc | 229.0149 | 57.41 B | 1.1813 | 0.52 | 718.9 K |
| O | Realty Income Corp | 57.2128 | 57.12 B | 0.3923 | 0.69 | 4.03 M |
| PSA | Public Storage | 320.9603 | 56.68 B | 2.1183 | 0.66 | 805.79 K |
| KEYS | Keysight Technologies Inc Comm | 149.12 | 56.64 B | 1.07 | 0.72 | 1.02 M |
| AJG | Arthur J. Gallagher & Company | 293.0883 | 55.77 B | 3.209 | 1.11 | 714.5 K |
| SE | Sea Ltd ADR | 78.15 | 51.98 B | 0.75 | 0.97 | 3.57 M |
| AZO | Autozone | 3166.71 | 51.36 B | 27.04 | 0.86 | 96.99 K |
| SCHW-PD | The Charles Schwab Corporation | 25.36 | 50.23 B | 0.14 | 0.56 | 30.79 K |
| UMC | United Microelectronics Corp ADR | 7.8345 | 49.88 B | 0.0846 | 1.09 | 16.34 M |
| VST | Vistra Energy Corp | 75.8548 | 49.3 B | 0.9299 | 1.24 | 5.28 M |
| SPG-PJ | Simon Property Group Inc | 62.4241 | 45.65 B | 1.3341 | 2.18 | 1 |
| HEI | Heico Corp | 252.3085 | 45.59 B | 4.8642 | 1.97 | 304.5 K |
| PFH | Prudential Financial Inc 4.125% Junior | 18.7312 | 45.49 B | 0.2386 | 1.29 | 20.1 K |
| CCJ | Cameco Corp | 38.8485 | 44.54 B | 1.0459 | 2.77 | 4.98 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.5406 | 44.21 B | 0.1714 | 0.77 | 23.13 K |
| HUM | Humana Inc | 362.1561 | 43.6 B | 7.6741 | 2.16 | 1.47 M |
| YUM | Yum! Brands | 130.9954 | 41.79 B | 1.2924 | 1 | 1.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.1227 | 41.63 B | 2.1088 | 2.32 | 608.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.9432 | 1.4159 | 14.86 | 99.3 K | |
| HAI | Haivision Systems Inc | 6.62 | 0.79 | 13.55 | 167.7 K | |
| JAG | Jaguar Mining Inc | 5.12 | 0.38 | 8.02 | 198.65 K | |
| DXT | Dexterra Group Inc | 6.0071 | 0.3347 | 5.9 | 244.7 K | |
| QBR-A | Quebecor Inc | 33.2652 | 1.6348 | 5.17 | 1.12 K | |
| GDL | Goodfellow Inc | 13.6017 | 0.6447 | 4.98 | 2.5 K | |
| ARIS | Aris Gold Corporation | 6.13 | 0.29 | 4.97 | 833 K | |
| KBL | Kbro Linen Inc | 34.2212 | 1.5977 | 4.9 | 4.3 K | |
| PIC-A | Premium Income Corporation | 3.5606 | 0.1593 | 4.68 | 11.88 K | |
| U-U | Sprott Physical Uranium Trust | 18.15 | 0.80 | 4.61 | 39.21 K | |
| DTOL | D2L Inc | 13.00 | 0.50 | 4 | 3.8 K | |
| LAC | Lithium Americas Corp | 3.18 | 0.12 | 3.92 | 276.25 K | |
| ISC | Information Services Corp | 26.933 | 0.9993 | 3.85 | 31 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.9905 | 1.1219 | 3.76 | 361.9 K | |
| KITS | Kits Eyecare Ltd | 11.30 | 0.40 | 3.67 | 99.6 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4663 | 0.6048 | 3.59 | 2 M | |
| RFA | RFA Financial Inc. | 21.3474 | 0.7126 | 3.45 | 76.53 K | |
| TC | Tucows Inc | 28.35 | 0.89 | 3.24 | 3.4 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.3346 | 0.3789 | 3.17 | 868.3 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.6471 | 0.321 | 3.11 | 43.92 K | |
| PPTA | Perpetua Resources Corp | 10.90 | 0.32 | 3.02 | 40.6 K | |
| EFX | Enerflex Ltd | 7.7368 | 0.2261 | 3.01 | 263 K | |
| INC-UN | Income Financial Trust | 6.6689 | 0.1929 | 2.98 | 2.75 K | |
| BIPC | Brookfield Infrastructure Corp | 51.2607 | 1.4692 | 2.95 | 155.2 K | |
| BEPC | Brookfield Renewable Corp | 36.0826 | 1.0296 | 2.94 | 236.2 K | |
| PDV | Prime Dividend Corp Cl A | 5.6965 | 0.1616 | 2.92 | 300 | |
| DII-B | Dorel Industries Inc | 6.43 | 0.18 | 2.88 | 1.93 K | |
| DRM | Dream Unlimited Corp | 24.4895 | 0.6628 | 2.78 | 40.5 K | |
| MPCT-UN | Dream Impact Trust | 3.44 | 0.09 | 2.69 | 15 K | |
| SVI | Storagevault Canada Inc | 4.9661 | 0.1294 | 2.68 | 226.4 K | |
| PRL | Propel Holdings Inc | 27.1103 | 0.7029 | 2.66 | 60.8 K | |
| EXE | Extendicare Inc | 8.6203 | 0.2169 | 2.58 | 398.9 K | |
| BBD-A | Bombardier Inc | 88.105 | 2.195 | 2.55 | 15.97 K | |
| GUD | Knight Therapeutics Inc | 5.62 | 0.14 | 2.55 | 122.3 K | |
| AOV | Amotiv Limited | 5.62 | 0.14 | 2.55 | 122.27 K | |
| CCO | Cameco Corp | 52.5158 | 1.3049 | 2.55 | 1.28 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.9641 | 0.3466 | 2.55 | 464.4 K | |
| SGR-U | Slate Grocery REIT | 8.3062 | 0.2017 | 2.49 | 900 | |
| CPH | Cipher Pharmaceuticals Inc | 18.44 | 0.44 | 2.44 | 44.6 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.6092 | 0.4524 | 2.36 | 6.22 K | |
| BCE-PG | Bce Inc Pref G | 14.8571 | 0.3406 | 2.35 | 2.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.2013 | 0.3907 | 2.32 | 46.25 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.3036 | 0.2295 | 2.28 | 441.16 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.724 | 0.324 | 2.25 | 1.27 M | |
| FCD-UN | Firm Capital Property Trust | 4.7889 | 0.1039 | 2.22 | 6.2 K | |
| LAS-A | Lassonde Industries Inc | 169.4218 | 3.6437 | 2.2 | 1.46 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 19.3342 | 0.4155 | 2.2 | 31.66 K | |
| MTL | Mullen Group Ltd | 13.1372 | 0.2819 | 2.19 | 167.4 K | |
| BHC | Bausch Health Companies Inc | 8.41 | 0.18 | 2.19 | 297.7 K | |
| FTG | Firan Technology Group Corp | 6.10 | 0.13 | 2.18 | 3 K | |
| BBD-B | Bombardier Inc Series B | 88.01 | 1.81 | 2.1 | 237.26 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.50 | 0.15 | 2.04 | 600 | |
| SGR-UN | Slate Grocery REIT | 11.2076 | 0.2181 | 1.98 | 194.1 K | |
| ELE | Elemental Royalty Corporation | 10.3813 | 0.1996 | 1.96 | 2.11 K | |
| TVK | Terravest Capital Inc | 94.9062 | 1.8129 | 1.95 | 18.84 K | |
| SIA | Sienna Senior Living Inc | 14.6943 | 0.2755 | 1.91 | 323.96 K | |
| TSAT | Telesat Corp | 14.01 | 0.26 | 1.89 | 800 | |
| XAU | Goldmoney Inc | 9.17 | 0.17 | 1.89 | 2.1 K | |
| DRX | Adf Group Inc Sv | 12.9035 | 0.2377 | 1.88 | 108.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.0466 | 0.3456 | 1.85 | 422.86 K | |
| GRT-UN | Granite Real Estate Investment Trust | 71.8762 | 1.2981 | 1.84 | 96.31 K | |
| CAE | Cae Inc | 24.39 | 0.44 | 1.84 | 451.8 K | |
| DNG | Dynacor Gold Mines Inc | 4.7398 | 0.0854 | 1.83 | 29.1 K | |
| STC | Sangoma Technologies Corp | 7.31 | 0.13 | 1.81 | 5.3 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.3721 | 0.1305 | 1.8 | 142.6 K | |
| EMP-A | Empire Company Limited | 37.3686 | 0.6589 | 1.79 | 410.6 K | |
| URB | Urbana Corp | 5.0112 | 0.0869 | 1.76 | 100 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.2927 | 0.8337 | 1.76 | 277.73 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.8218 | 0.3076 | 1.76 | 3.1 K | |
| MDA | Mda Ltd | 15.73 | 0.27 | 1.75 | 170.8 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.3473 | 0.3233 | 1.7 | 6.95 K | |
| DEER | DEER | 20.4568 | 0.3417 | 1.7 | 6.68 K | |
| DR | Medical Facilities Corp | 13.3171 | 0.2207 | 1.69 | 19.65 K | |
| CTC-A | Canadian Tire Corporation Limited | 144.2668 | 2.3665 | 1.67 | 190.3 K | |
| SXP | Supremex Inc | 3.495 | 0.0573 | 1.67 | 14.9 K | |
| EQB | EQB Inc | 92.2543 | 1.5015 | 1.65 | 35.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 82.0497 | 1.3354 | 1.65 | 131.9 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.5873 | 0.2676 | 1.64 | 385.31 K | |
| TA | Transalta Corp | 11.6829 | 0.1856 | 1.61 | 1.18 M | |
| SPB | Superior Plus Corp | 6.7567 | 0.1043 | 1.57 | 991.37 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.802 | 0.2277 | 1.56 | 1.6 K | |
| SDE | Spartan Delta Corp | 3.91 | 0.06 | 1.56 | 193.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.191 | 0.3553 | 1.56 | 492.18 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 22.2182 | 0.339 | 1.55 | 8.18 K | |
| CHR | Chorus Aviation Inc | 18.3265 | 0.2766 | 1.53 | 119.33 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.8195 | 0.1475 | 1.53 | 141.45 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.7822 | 0.2641 | 1.51 | 62.71 K | |
| BOS | Airboss America J | 4.5123 | 0.0665 | 1.5 | 40.91 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.6983 | 0.1708 | 1.48 | 3.1 K | |
| CM | Canadian Imperial Bank of Commerce | 74.2915 | 1.064 | 1.45 | 2.69 M | |
| IPO | Inplay Oil Corp | 10.8454 | 0.1527 | 1.43 | 2.22 K | |
| BLX | Boralex Inc | 29.9666 | 0.4186 | 1.42 | 207.86 K | |
| KNT | K92 Mining Inc | 7.21 | 0.10 | 1.41 | 555.2 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.9032 | 0.2583 | 1.39 | 4.94 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.9554 | 0.1879 | 1.36 | 2.08 K | |
| PLZ-UN | Plaza Retail REIT | 3.3254 | 0.0445 | 1.36 | 58.14 K | |
| IAG | IA Financial Corp Inc | 100.7709 | 1.3477 | 1.36 | 418.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 31.836 | 0.4239 | 1.35 | 635.23 K | |
| PIF | Polaris Infrastructure Inc | 10.6962 | 0.1422 | 1.35 | 24.9 K | |
| NXE | Nexgen Energy Ltd | 7.53 | 0.10 | 1.35 | 1.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.84 | 518.58 B | 0.99 | 2.11 | 1.4 K |
| DOGEF | Ørsted A/S | 59.75 | 485.58 B | 1.435 | 2.46 | 200 |
| RHHVF | Roche Holding AG | 329.98 | 329.01 B | 3.06 | 0.94 | 3.03 K |
| CICHY | China Construction Bank Corporation | 13.85 | 289.98 B | 0.19 | 1.39 | 123.6 K |
| BABAF | Alibaba Group Holding Ltd | 10.375 | 285.59 B | 0.495 | 5.01 | 86.1 K |
| ACGBY | Agricultural Bank of China Limited | 11.27 | 255.35 B | 0.19 | 1.71 | 7.4 K |
| BHPLF | BHP Group | 26.07 | 223.55 B | 1.17 | 4.7 | 131.1 K |
| BACHY | Bank of China Limited | 11.04 | 221.3 B | 0.14 | 1.28 | 15.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.85 | 220.74 B | 1.03 | 10.49 | 600 |
| CMWAY | Commonwealth Bank of Australia | 95.60 | 187.18 B | 0.80 | 0.84 | 10.5 K |
| DTEGY | Deutsche Telekom AG | 28.83 | 156.44 B | 0.39 | 1.37 | 127.9 K |
| IBDRY | Iberdrola S.A | 57.50 | 155.51 B | 0.70 | 1.23 | 25.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.00 | 154.19 B | 0.21 | 1.06 | 22.7 K |
| SMEGF | Siemens Energy AG | 28.557 | 153.32 B | 0.30 | 1.06 | 1.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.50 | 150.12 B | 1.229 | 2.01 | 24.1 K |
| RYCEY | Rolls-Royce Holdings plc | 6.29 | 137.46 B | 0.13 | 2.11 | 6.86 M |
| RYCEF | Rolls-Royce Holdings plc | 6.26 | 135.8 B | 0.08 | 1.29 | 2.31 M |
| UNCRY | UniCredit S.p.A. | 20.27 | 125.47 B | 0.14 | 0.7 | 100.4 K |
| UNCFF | UniCredit S.p.A | 40.87 | 124.36 B | 0.42 | 1.04 | 800 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.15 | 120.56 B | 0.14 | 1.27 | 21.5 K |
| BNPQY | BNP Paribas SA | 34.18 | 119.07 B | 0.39 | 1.15 | 111.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.66 | 114.8 B | 0.16 | 0.65 | 72.8 K |
| ZURVY | Zurich Insurance Group AG | 29.35 | 104.77 B | 0.24 | 0.82 | 83.9 K |
| BYDDY | BYD Company Limited | 60.12 | 101.38 B | 0.42 | 0.7 | 145.5 K |
| GLAXF | GlaxoSmithKline plc | 22.09 | 98.9 B | 1.09 | 5.19 | 300 |
| PROSY | Prosus N.V | 7.37 | 98.27 B | 0.05 | 0.68 | 385.1 K |
| GLCNF | Glencore plc | 5.0085 | 91.48 B | 0.0585 | 1.18 | 26.71 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.36 | 83.17 B | 0.14 | 0.63 | 7 K |
| NGGTF | National Grid plc | 12.89 | 80.01 B | 0.20 | 1.58 | 3 K |
| ENGIY | ENGIE SA | 17.53 | 78.72 B | 0.19 | 1.1 | 63.9 K |
| NOKBF | Nokia Corporation | 4.31 | 75.03 B | 0.03 | 0.7 | 6 K |
| NETTF | NetEase Inc | 15.4255 | 70.62 B | 0.5875 | 3.96 | 2.33 K |
| JAPAY | Japan Tobacco Inc | 14.36 | 67.18 B | 0.09 | 0.63 | 31.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 548.00 | 66.82 B | 5.73 | 1.06 | 100 |
| RNMBY | Rheinmetall AG | 116.00 | 64.74 B | 1.25 | 1.09 | 15.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.61 | 64.18 B | 0.54 | 0.88 | 5.23 K |
| MPNGY | Meituan ADR | 30.53 | 60.2 B | 0.32 | 1.06 | 314.6 K |
| TNCAF | TC Energy Corporation | 12.70 | 59.85 B | 0.2422 | 1.94 | 2.5 K |
| MPNGF | Meituan | 15.94 | 59.43 B | 0.726 | 4.77 | 1.1 K |
| SCGLY | Société Générale Société anonyme | 4.80 | 59.39 B | 0.07 | 1.48 | 722.6 K |
| UCBJY | UCB SA | 90.93 | 57.81 B | 2.003 | 2.25 | 4.6 K |
| CRARY | Crédit Agricole S.A | 7.69 | 57.17 B | 0.04 | 0.52 | 154.2 K |
| NTIOF | National Bank of Canada | 91.63 | 57.06 B | 0.46 | 0.5 | 13.9 K |
| CMPGY | Compass Group PLC | 32.41 | 56.21 B | 0.32 | 1 | 78.1 K |
| SGAPY | Singapore Telecommunications Limited | 24.14 | 54.88 B | 0.70 | 2.99 | 25.5 K |
| THLLY | Thales S.A | 32.45 | 54.8 B | 0.26 | 0.81 | 17.5 K |
| EONGY | E.ON SE | 14.40 | 54.53 B | 0.13 | 0.91 | 29.5 K |
| DBOEF | Deutsche Börse AG | 228.49 | 51.88 B | 6.99 | 3.16 | 36 |
| GPDNF | Danone S.A | 71.00 | 51.64 B | 0.50 | 0.71 | 700 |
| DBOEY | Deutsche Börse AG | 22.50 | 51.61 B | 0.31 | 1.4 | 40.5 K |
| NTDOF | Nintendo Co. Ltd | 54.00 | 51.59 B | 0.60 | 1.12 | 2.4 K |
| GWLIF | Great-West Lifeco Inc | 33.32 | 51.53 B | 0.48 | 1.46 | 1.94 K |
| KBCSY | KBC Group NV | 37.39 | 51.04 B | 0.29 | 0.78 | 18.7 K |
| BASFY | BASF SE | 12.27 | 49.73 B | 0.07 | 0.57 | 175.8 K |
| DANOY | Danone S.A | 14.26 | 48.16 B | 0.21 | 1.49 | 209.3 K |
| EBKDY | Erste Group Bank AG | 26.85 | 46.04 B | 0.31 | 1.17 | 38.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.50 | 44.88 B | 0.22 | 5.14 | 2.4 K |
| LZAGY | Lonza Group Ltd | 63.64 | 44.25 B | 0.36 | 0.57 | 12 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.62 | 43.29 B | 0.11 | 1.16 | 214.6 K |
| DNBBF | DNB Bank ASA | 21.07 | 42.91 B | 0.156 | 0.75 | 2.3 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.32 | 41.9 B | 0.07 | 0.97 | 150.1 K |
| DNKEY | Danske Bank A/S | 15.73 | 41.22 B | 0.15 | 0.96 | 15.5 K |
| DKILF | Daikin IndustriesLtd | 122.59 | 40.03 B | 1.93 | 1.6 | 62.6 K |
| BAYRY | Bayer Aktiengesellschaft | 7.72 | 40 B | 0.04 | 0.52 | 502.6 K |
| RBGLY | Reckitt Benckiser Group plc | 11.75 | 39.35 B | 0.09 | 0.77 | 438 K |
| TSCDY | Tesco PLC | 14.48 | 38.74 B | 0.13 | 0.91 | 52.4 K |
| RBGPF | Reckitt Benckiser Group plc | 58.232 | 38.63 B | 1.232 | 2.16 | 576 |
| SSEZY | SSE plc | 25.45 | 38.55 B | 0.23 | 0.91 | 24.1 K |
| UMGNF | Universal Music Group N.V | 26.52 | 38.44 B | 0.52 | 2 | 4.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.37 | 38.4 B | 0.19 | 2.65 | 260.5 K |
| PWCDF | Power Corporation of Canada | 31.09 | 38.3 B | 0.39 | 1.27 | 17.6 K |
| GVDNY | Givaudan SA | 105.02 | 36.46 B | 1.87 | 1.81 | 15.3 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 34.53 | 36.19 B | 0.63 | 1.86 | 300 |
| PPRUF | Kering SA | 285.462 | 35.69 B | 7.522 | 2.71 | 409 |
| PBCRY | PT Bank Central Asia Tbk | 16.81 | 35.14 B | 0.21 | 1.27 | 85.3 K |
| DLMAF | Dollarama Inc | 98.85 | 34.95 B | 0.51 | 0.52 | 47 K |
| WEGZY | WEG S.A | 9.51 | 34.07 B | 0.31 | 3.37 | 15.1 K |
| DNNGY | Ørsted A/S | 20.205 | 32.42 B | 0.685 | 3.51 | 48 K |
| SGBLY | Standard Bank Group Limited | 13.55 | 30.92 B | 0.49 | 3.75 | 103.4 K |
| ADYYF | Adyen N.V | 1417.00 | 30.78 B | 22.976 | 1.65 | 100 |
| HENOF | Henkel AG & Co. KGaA | 90.00 | 30.38 B | 0.79 | 0.89 | 400 |
| SKFOF | Sika AG | 316.27 | 30.38 B | 3.01 | 0.96 | 215 |
| MITEF | Mitsubishi Estate Co. Ltd | 16.70 | 30.34 B | 0.27 | 1.64 | 100 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.24 | 29.13 B | 0.34 | 4.93 | 51.4 K |
| KHNGY | Kuehne + Nagel International AG | 61.36 | 28.64 B | 0.35 | 0.57 | 3.1 K |
| IMBBY | Imperial Brands PLC | 29.32 | 28.52 B | 0.62 | 2.16 | 142.9 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.132 | 28.02 B | 0.102 | 2.03 | 66.32 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.10 | 27.78 B | 0.02 | 0.65 | 14.1 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 13150.00 | 27.5 B | 350.00 | 2.73 | 6 |
| SVNDY | Seven & i Holdings Co. Ltd | 15.12 | 27.28 B | 0.22 | 1.48 | 328.1 K |
| BRDCF | Bridgestone Corporation | 36.75 | 27.05 B | 0.62 | 1.72 | 2.6 K |
| MTCPY | MTR Corporation Limited | 10.25 | 26.68 B | 0.1616 | 1.6 | 1 |
| CHLSY | CHLSY | 13.08 | 26.32 B | 0.07 | 0.54 | 1.1 K |
| VWSYF | Vestas Wind Systems A/S | 22.69 | 25.77 B | 0.21 | 0.93 | 400 |
| VWDRY | Vestas Wind Systems A/S | 7.51 | 25.4 B | 0.09 | 1.21 | 317 K |
| TEFOF | Telefónica S.A | 4.82 | 24.81 B | 0.04 | 0.84 | 221 |
| SNMRY | Snam S.p.A | 9.89 | 24.41 B | 0.10 | 1.02 | 21.2 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.36 | 24.38 B | 0.15 | 1.63 | 20.3 K |
| QBIEY | QBE Insurance Group Limited | 10.98 | 24.22 B | 0.29 | 2.71 | 58.7 K |
| HRNNF | Hydro One Limited | 34.19 | 24.16 B | 0.45 | 1.33 | 1.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.80 | 0.20 | 5.56 | 190 | |
| XRTX | XORTX Therapeutics Inc | 15.55 | 0.50 | 3.32 | 1.76 K | |
| VCI | Vitreous Glass Inc | 4.8092 | 0.1449 | 3.11 | 500 | |
| LMN | Lumine Group Inc. | 33.72 | 0.82 | 2.49 | 21.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.03 | 0.0995 | 2.02 | 16.5 K | |
| MKO | Mako Mining Corp | 3.01 | 0.05 | 1.69 | 10.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.84 | 0.055 | 1.45 | 10.7 K | |
| ALV | Alvopetro Energy Ltd | 4.3325 | 0.0427 | 1 | 10.2 K | |
| LA | Los Andes Copper Ltd | 8.75 | 0.08 | 0.92 | 650 |