Gainer Valuations for 5 September 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 5 September 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 5.4649 11.67 B 0.0699 1.3 2.01 M 10.96 M
SVM Silvercorp Metals Inc 3.4795 1.76 B 0.0199 0.58 1.25 M 4.35 M
SKYH Sky Harbour Group Corp 12.05 822.01 M 0.46 3.97 58.3 K 702.52 K
ELA Envela Corp 5.25 292.61 M 0.15 2.94 33.4 K 175.35 K
MPTI M-Tron Industries Inc 35.00 283.04 M 0.40 1.16 16.3 K 570.5 K
ELMD Electromed Inc 17.11 221.43 M 0.35 2.09 20.9 K 357.6 K
RYDE Ryde Group Ltd Cl A 12.14 115.27 M 3.07 33.85 1.29 M 15.62 M
BDL Flanigan's Enterprises 26.4278 103.4 M 1.2585 5 6.3 K 166.5 K
CATX Perspective Therapeutics Inc 15.44 100.45 M 0.46 3.07 1.57 M 24.3 M
FLYX Flyexclusive Inc Cl A 4.39 96.98 M 0.2399 5.78 8.34 K 36.6 K
LGL LGL Group 6.04 83.5 M 0.05 0.83 1.8 K 10.87 K
FSI Flexible Solutions International Inc 3.2055 78.56 M 0.1124 3.63 6.8 K 21.8 K
COE 51Talk Online Education Group 15.1367 66.68 M 0.7807 5.44 7.72 K 116.9 K
CVU CPI Aerostructures 3.03 64 M 0.07 2.36 10.67 K 32.32 K
DIT Amcon Distributing Company 138.11 58.53 M 0.9963 0.73 100 13.81 K
DXR Daxor Corp 9.48 50.79 M 0.31 3.38 4.99 K 47.33 K
PTHS Pelthos Therapeutics Inc. 9.25 41.27 M 0.10 1.09 420 3.88 K
AGIG AGIG 10.00 38.12 M 0.20 2.04 21.3 K 213 K
COHN Cohen & CO Inc 7.1275 32.26 M 0.321 4.72 7.22 K 51.43 K
BCHT Birchtech Corp. 4.10 29.46 M 0.25 6.49 61.12 K 250.59 K
GPUS Hyperscale Data, Inc. 7.70 28.92 M 0.70 10 19.19 K 147.79 K
UAVS Ageagle Aerial Systems Inc 15.00 26.06 M 0.50 3.45 10.87 K 162.99 K
CVM Cel-Sci Corp 32.70 24.8 M 0.90 2.83 8.07 K 263.89 K
PAPL Pineapple Financial Inc 17.44 24.04 M 0.84 5.06 2.86 K 49.81 K
MXC Mexco Energy Corp 11.2193 19.81 M 0.2532 2.31 13.6 K 152.58 K
SOAR Volato Group Inc 11.1012 12.24 M 1.8206 19.62 669.01 K 7.43 M
REED Reed's, Inc. 7.92 12.1 M 0.09 1.15 73 578.16
CVR Chicago Rivet & Machine Company 18.2298 9.82 M 0.3746 2.1 1.6 K 29.17 K
TOVX Theriva Biologics Inc 3.22 8.35 M 0.12 3.87 414.2 K 1.33 M
SYNX Silynxcom Ltd 3.1099 6.39 M 0.1899 6.5 4.98 K 15.49 K
YCBD Cbdmd Inc 4.4036 4.69 M 0.0972 2.26 1.03 K 4.54 K
PHGE Biomx Ltd 22.80 4.04 M 0.95 4.35 2.06 K 46.92 K
BQ Boqii Holding Ltd ADR 3.06 3.54 M 0.07 2.34 7.07 K 21.63 K
TOPS Top Ships Inc 8.14 2.42 M 0.14 1.75 7.9 K 64.31 K
AMZE Amaze Holdings Inc 9.43 397.51 K 1.587 20.23 18 K 169.78 K
FOXO Foxo Technologies Inc 3.0964 109.44 K 0.0159 0.52 2.91 K 9.02 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.00 0.63 3.63 414 7.45 K
GRAF-U Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant 10.25 0.2299 2.29 614 6.29 K
SACH-P-A SACH-P-A 21.45 0.175 0.82 6.92 K 148.33 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.80 0.115 0.58 607 12.02 K
ECF-P-A Ellsworth Fund Ltd 23.11 0.12 0.52 2.45 K 56.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 28.72 1.03 B 0.553 1.96 299 8.59 K
DC Class III Milk 22.61 1.99 9.65 532 12.03 K
CC Cocoa 7159.00 277.00 4.02 9.74 K 69.71 M
ZL Soybean Oil 41.69 0.97 2.38 17.54 K 731.33 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 699.00 10.00 1.45 27 18.87 K
CB Cash-settled Butter 316.50 4.50 1.44 57 18.04 K
HG Copper 4.1155 0.0575 1.42 343 1.41 K
GC Gold 2511.3999 18.00 0.72 54 135.62 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 107.1583 4.99 T 0.9995 0.94 306.85 M 32.88 B
AAPL Apple Inc 220.9287 4.84 T 1.52 0.69 36.62 M 8.09 B
GOOGL Alphabet Inc Class A 156.1301 3.44 T 0.7845 0.51 18.69 M 2.92 B
GOOG Alphabet Inc Class C 157.4875 3.42 T 0.7844 0.5 14.14 M 2.23 B
AMZN Amazon.com Inc 177.89 2.71 T 4.56 2.63 40.17 M 7.15 B
META Meta Platforms Inc 513.8894 1.59 T 4.0963 0.8 8.64 M 4.44 B
TSLA Tesla Inc 230.17 1.58 T 10.76 4.9 119.36 M 27.47 B
NFLX Netflix Inc 68.362 264.08 B 0.394 0.58 18.1 M 1.24 B
ARM Arm Holdings Plc ADR 123.09 216.26 B 2.14 1.77 4.66 M 573.62 M
CME CME Group Inc 203.1041 108.83 B 3.1292 1.56 1.76 M 357.42 M
ABNB Airbnb Inc Class A 116.16 99.97 B 0.95 0.82 3.59 M 417.41 M
MRNA Moderna 73.44 91.2 B 0.95 1.31 2.54 M 186.67 M
MELI MercadoLibre Inc 2038.1801 84.27 B 46.5901 2.34 218.83 K 446.01 M
CMCSA Comcast Corporation 34.857 84.05 B 0.9896 2.92 20.31 M 707.91 M
DASH Doordash Inc Cl A 126.35 79.43 B 0.93 0.74 2.75 M 346.96 M
DDOG Datadog Inc 110.09 79.18 B 1.44 1.33 2.7 M 297.42 M
WBD Discovery Inc Series A 7.42 77.6 B 0.10 1.37 26.93 M 199.79 M
HOOD Robinhood 19.67 77.15 B 0.56 2.93 11.49 M 226.08 M
ROST Ross Stores Inc 150.4142 74.29 B 1.3555 0.91 2.77 M 416.11 M
AEP American Electric Power Company 97.8921 70.71 B 0.6361 0.65 3.21 M 314.17 M
ARGX Argenx Se ADR 548.49 56.67 B 21.07 3.99 899.32 K 493.27 M
NTRA Natera Inc 117.50 56.02 B 4.26 3.76 1.04 M 122.4 M
RVMD Revolution Medicines Inc 43.24 41.63 B 0.83 1.96 449.8 K 19.45 M
FER Ferrovial Se 40.5248 41.36 B 0.2133 0.53 13.4 K 543.03 K
ONC BeiGene, Ltd. 191.58 40.39 B 2.93 1.55 178.2 K 34.14 M
ZS Zscaler Inc 162.25 36.7 B 5.12 3.26 4.74 M 769.5 M
VOD Vodafone Grp Plc ADR 9.4603 36.19 B 0.1949 2.1 6.25 M 59.14 M
ILMN Illumina Inc 129.76 35.97 B 1.17 0.91 1.25 M 162.67 M
ESLT Elbit Systems Ltd 199.7341 35.46 B 1.236 0.62 20.7 K 4.13 M
UAL United Airlines Holdings Inc 45.12 34.83 B 0.95 2.15 9.23 M 416.5 M
RYAAY Ryanair Hlds Plc ADR 43.246 28.28 B 1.24 2.95 1.5 M 64.95 M
TW Tradeweb Markets Inc 116.9466 27.16 B 0.7159 0.62 959.9 K 112.26 M
ULTA Ulta Beauty Inc 363.78 27.15 B 3.86 1.07 885.3 K 322.05 M
BIDU Baidu Inc ADR 82.81 26.21 B 0.43 0.52 1.31 M 108.73 M
TCOM Trip.com Group Ltd ADR 47.4892 26.06 B 0.3483 0.74 4.23 M 200.96 M
ROIV Roivant Sciences Ltd 12.19 26.03 B 0.44 3.74 5.75 M 70.08 M
DLTR Dollar Tree Inc 68.47 25.16 B 4.91 7.72 20.77 M 1.42 B
CASY Casey's General Stor 378.2102 24.59 B 26.0458 7.4 728.45 K 275.51 M
ROKU Roku Inc 66.70 23.82 B 3.15 4.96 4.95 M 330.41 M
ENTG Entegris Inc 109.487 23.34 B 1.0236 0.94 2.13 M 233.74 M
BNTX Biontech Se ADR 90.15 21.83 B 1.13 1.27 556.4 K 50.16 M
EXE Expand Energy Corporation 69.0055 20.77 B 1.5143 2.24 5.48 M 378.37 M
RGLD Royal Gold Inc 135.1271 19.57 B 0.8155 0.61 219 K 29.59 M
RIVN Rivian Automotive Inc 13.74 19.24 B 0.46 3.46 20.26 M 278.36 M
FFIV F5 Networks Inc 200.80 18.81 B 1.37 0.69 668.69 K 134.27 M
TSEM Tower Semiconductor 41.32 18.51 B 0.28 0.68 462.2 K 19.1 M
KSPI Joint Stock Company Kaspi.Kz ADR 126.3661 17.52 B 1.6833 1.35 154.96 K 19.58 M
TLN Talen Energy Corporation 145.01 16.9 B 2.16 1.51 775.2 K 112.41 M
PAAS Pan Amer Silver Corp 18.8431 15.88 B 0.3028 1.63 2.31 M 43.55 M
HTHT Huazhu Group Ltd ADR 28.194 15.43 B 0.3365 1.21 1.58 M 44.58 M
ACGLN Arch Capital Group Ltd 18.3061 15.39 B 0.0985 0.54 19.1 K 349.65 K
TRMB Trimble Navigation 55.78 15.3 B 0.29 0.52 1.29 M 72.2 M
HSAI Hesai Group 3.76 15.17 B 0.055 1.48 137.5 K 517 K
BBIO Bridgebio Pharma Inc 31.30 14.47 B 0.63 2.05 3.5 M 109.62 M
FUTU Futu Holdings Ltd ADR 59.0575 14.39 B 0.8695 1.49 939.44 K 55.48 M
TEM Tempus Ai Class A 55.63 14.18 B 1.895 3.53 949.2 K 52.8 M
REG Regency Centers Corp 68.4444 14.05 B 0.3735 0.55 1.07 M 73.28 M
CART Maplebear Inc [Instacart] 34.62 13.79 B 0.98 2.91 1.81 M 62.57 M
FIVE Five Below Inc 76.05 13 B 1.51 2.03 1.08 M 81.81 M
TIGO Millicom International Cellular S.A. 22.4825 13 B 0.1267 0.57 139.2 K 3.13 M
SMMT Summit Therapeu ADR 12.50 12.6 B 0.50 4.17 1.35 M 16.93 M
QXO Qxo Inc 13.71 12.15 B 0.84 6.53 1.34 M 18.38 M
COO Cooper Companies 106.50 11.57 B 0.96 0.91 1.23 M 130.86 M
TECH Bio-Techne Cp 71.7889 11.41 B 1.2399 1.76 742.96 K 53.34 M
DKNG Draftkings Inc 35.73 10.89 B 1.45 4.23 9.08 M 324.41 M
KYMR Kymera Therapeutics Inc 46.60 10.85 B 0.43 0.93 263.8 K 12.29 M
ALGN Align Technology 226.52 10.77 B 4.18 1.88 570.3 K 129.18 M
PODD Insulet Corp 216.11 10.74 B 3.60 1.69 940.84 K 203.32 M
ENSG The Ensign Group IN 151.2403 10.63 B 1.8348 1.23 369.3 K 55.85 M
DPZ Domino's Pizza Inc Common Stock 398.9931 10.63 B 4.6001 1.17 846.8 K 337.87 M
VSAT Viasat Inc 17.33 10.36 B 2.17 14.31 2.04 M 35.4 M
AGNC Agnc Investment Corp 8.1431 10.11 B 0.0635 0.79 11.76 M 95.8 M
IREN Iris Energy Limited 6.77 9.9 B 0.05 0.74 13.53 M 91.63 M
CGNX Cognex Cp 38.4121 9.78 B 0.2371 0.62 809.1 K 31.08 M
PCVX Vaxcyte Inc 112.10 9.57 B 2.95 2.7 5.16 M 578 M
TWST Twist Bioscience Corp 40.02 9.3 B 0.47 1.19 681.21 K 27.26 M
HSIC Henry Schein Inc 69.86 9.19 B 0.41 0.59 1.25 M 87.27 M
PTGX Protagonist Therapeutics Inc 42.02 9.07 B 0.22 0.53 400.85 K 16.84 M
CBC Central Bancompany, Inc. Class A Common Stock 12.481 8.82 B 0.3212 2.64 400 4.99 K
GTLB Gitlab Inc Cl A 55.85 8.73 B 1.50 2.76 4.38 M 244.85 M
CYTK Cytokinetics 55.93 8.66 B 1.04 1.89 1.14 M 63.49 M
BRKR Bruker Corp 64.873 8.61 B 0.953 1.49 519 K 33.67 M
TXG 10X Genomics Inc 23.14 8.51 B 0.27 1.18 840.6 K 19.45 M
AAL American Airlines Group 10.80 8.49 B 0.17 1.6 38.47 M 415.45 M
APPF Appfolio Inc 228.28 7.93 B 1.69 0.75 90.75 K 20.72 M
HUT Hut 8 Mining Corp 9.50 7.86 B 0.31 3.37 4.31 M 40.96 M
VFS Black Spade Acquisition Cl A 3.70 7.51 B 0.19 5.41 975.18 K 3.61 M
BZ Kanzhun Ltd ADR 12.2737 7.5 B 0.1986 1.64 6.77 M 83.14 M
SLAB Silicon Labs Inc 108.89 7.42 B 2.17 2.03 252.04 K 27.44 M
XP XP Inc Cl A 17.5422 7.39 B 0.3297 1.92 5.11 M 89.7 M
SNEX Stonex Group Inc 35.6311 6.79 B 0.5378 1.53 258.75 K 9.22 M
IONS Ionis Pharmaceuticals 48.15 6.72 B 0.50 1.05 845.3 K 40.7 M
PAGP Plains Gp Holdings LP 16.78 6.43 B 0.0978 0.59 943.96 K 15.84 M
XMTR Xometry Inc Cl A 18.77 6.38 B 0.12 0.64 288.2 K 5.41 M
SAIC Science Applications International 132.6939 6.35 B 5.954 4.7 622.6 K 82.62 M
WULF Terawulf Inc 4.21 6.25 B 0.30 7.67 18.77 M 79 M
LGND Ligand Pharm 103.15 6.25 B 0.59 0.58 82.6 K 8.52 M
GRAL Grail Inc 13.47 6.23 B 0.14 1.05 1.19 M 16.07 M
BLTE Belite Bio Inc ADR 48.80 6.13 B 0.39 0.81 27.5 K 1.34 M
TTD The Trade Desk 103.54 6.08 B 2.19 2.16 2.8 M 290.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 160.6195 2.1 T 2.7767 1.76 10.26 M 1.65 B
ORCL Oracle Corporation 142.61 382.55 B 1.86 1.32 8.73 M 1.25 B
MRK Merck & Company 111.8039 356.93 B 2.6303 2.41 12.01 M 1.34 B
HSBC HSBC Holdings Plc ADR 40.0591 288.95 B 0.3556 0.9 1.57 M 62.89 M
BML-PL Bank of America Corporation 20.9353 240.35 B 0.2612 1.26 78.91 K 1.65 M
ANET Arista Networks Inc 82.11 214.29 B 0.5975 0.73 6.45 M 529.88 M
APH Amphenol Corp 60.9729 207.61 B 0.552 0.91 5.16 M 314.54 M
TD Toronto Dominion Bank 56.1725 203.7 B 1.2531 2.28 2.28 M 127.95 M
SAN Banco Santander ADR 4.5784 163.5 B 0.047 1.04 2.15 M 9.83 M
BUD Anheuser-Busch Inbev S.A. ADR 61.597 159.79 B 0.8253 1.36 1.22 M 75.31 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 12.4023 149.78 B 0.0854 0.69 917.2 K 11.38 M
UL Unilever Plc ADR 70.3082 139.57 B 0.3867 0.55 2.11 M 148.32 M
SPGI S&P Global Inc 511.12 135.1 B 3.648 0.72 1.17 M 598.88 M
TBB AT&T Inc 5.350% Global Notes Due 2066 21.7951 133.45 B 0.1085 0.5 41.22 K 898.48 K
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 8.9896 132 B 0.1331 1.5 1.32 M 11.86 M
MFG Mizuho Financial Group ADR 3.9492 115.17 B 0.0379 0.97 833.2 K 3.29 M
NEM Newmont Mining Corp 50.6553 111.68 B 0.556 1.11 5.91 M 299.55 M
CM Canadian Imperial Bank of Commerce 55.7706 105.79 B 0.7563 1.37 2.55 M 141.94 M
SNOW Snowflake Inc Class A 111.75 104.09 B 0.95 0.86 3.89 M 434.88 M
WFC-PC Wells Fargo & Company 20.29 104.08 B 0.20 1 48.01 K 974.1 K
GD General Dynamics Corp 288.7298 101.32 B 2.8553 1 1.52 M 438.52 M
HCA Hca Holdings Inc 392.7109 100.21 B 3.4063 0.87 903.6 K 354.85 M
KKR KKR & Co. LP 117.4071 88.66 B 0.7633 0.65 2.1 M 246.67 M
WMB Williams Companies 42.2023 88.64 B 0.3577 0.85 4.43 M 186.98 M
ING ING Groep N.V. ADR 16.6152 87.79 B 0.1298 0.79 1.08 M 17.88 M
AEM Agnico-Eagle Mines Ltd 77.213 84.57 B 0.4022 0.52 1.5 M 115.77 M
NGG National Grid Transco Plc ADR 64.0831 83.28 B 1.1217 1.78 415.8 K 26.65 M
BAM Brookfield Asset Management Inc 39.2722 81.38 B 0.7526 1.95 1.53 M 60.05 M
HLT Hilton Inc 215.2773 80.95 B 1.7441 0.82 1.27 M 274.24 M
ITUB Itau Unibanco Banco Holding S.A. ADR 5.0903 77.71 B 0.0831 1.66 16.38 M 83.4 M
BCS Barclays Plc ADR 11.6719 74.48 B 0.3659 3.24 28.22 M 329.44 M
GS-PA The Goldman Sachs Group Inc 21.1445 70.34 B 0.1459 0.69 60.59 K 1.28 M
ET Energy Transfer LP 14.3325 69.42 B 0.0894 0.63 15.65 M 224.24 M
MS-PA Morgan Stanley 22.54 68.24 B 0.1271 0.57 76.41 K 1.72 M
DLR Digital Realty Trust 142.4112 68.07 B 0.779 0.55 1.3 M 185.08 M
MS-PK Morgan Stanley 25.29 65.88 B 0.14 0.56 109.3 K 2.76 M
SOJE Southern Company Series 2020C 4.20% 19.0281 65.29 B 0.1266 0.67 45.3 K 861.97 K
TRGP Targa Resources 144.4258 64.02 B 2.536 1.79 2.14 M 309.01 M
DB Deutsche Bank Ag 16.1624 63.1 B 0.6228 4.01 2.18 M 35.3 M
NWG Natwest Group Plc ADR 8.2272 61.21 B 0.1365 1.69 2 M 16.45 M
MPLX Mplx LP 37.4538 58.3 B 0.4621 1.25 1.04 M 39.06 M
OKE Oneok Inc 84.1533 57.96 B 0.4491 0.54 2.73 M 230.02 M
NU Nu Holdings Ltd Class A 14.34 56.08 B 0.10 0.7 37.44 M 536.88 M
CTA-PA E. I. du Pont de Nemours and Company 54.0608 47.22 B 0.4053 0.76 1.45 K 78.33 K
SE Sea Ltd ADR 78.72 47.02 B 0.57 0.73 3.29 M 258.84 M
VALE Vale S.A. ADR 8.9652 46.73 B 0.1138 1.29 26.35 M 236.2 M
XYZ Block, Inc 64.58 45.66 B 0.50 0.78 3.69 M 238.25 M
MT Arcelormittal ADR 21.7408 45.43 B 0.2918 1.36 1.73 M 37.52 M
HMC Honda Motor Company ADR 30.3013 44.11 B 0.5616 1.89 736.3 K 22.31 M
MET-PA MetLife Inc Preferred Stock Series A 22.5411 41.22 B 0.2836 1.27 51.42 K 1.16 M
AU Anglogold Ashanti Ltd ADR 27.0361 41.17 B 0.3276 1.23 1.18 M 31.78 M
UMC United Microelectronics Corp ADR 7.9568 41.13 B 0.1223 1.56 17.4 M 138.48 M
PCG Pacific Gas & Electric Company 20.3411 39.9 B 0.1679 0.83 19.31 M 392.78 M
KB KB Financial Group Inc ADR 60.9617 38.51 B 0.6127 1.02 154.84 K 9.44 M
CHT Chunghwa Telecom Co. Ltd ADR 37.4207 37.72 B 0.1929 0.52 100.9 K 3.78 M
UI Ubiquiti Networks 190.0738 33 B 2.3487 1.25 42.74 K 8.12 M
TWLO Twilio 61.35 32.83 B 0.51 0.84 1.41 M 86.38 M
RBLX Roblox Corp Cl A 43.71 32.47 B 0.45 1.04 3.01 M 131.49 M
PUK Prudential Public Ltd Company ADR 16.2803 30.95 B 0.2781 1.74 915.9 K 14.91 M
FTS Fortis Inc 42.8427 30.51 B 0.4449 1.05 748.9 K 32.08 M
SHG Shinhan Financial Group Co. Ltd ADR 40.267 29.29 B 0.4366 1.1 99.4 K 4 M
BAP Credicorp Ltd 160.5416 27.9 B 1.0627 0.67 205.1 K 32.93 M
NMR Nomura Holdings Inc ADR 5.2463 27.67 B 0.1739 3.43 797 K 4.18 M
ALL-PH The Allstate Corporation 21.555 27.03 B 0.1172 0.55 127.49 K 2.75 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 18.6482 26.92 B 0.135 0.73 8 K 149.19 K
OMC Omnicom Group Inc 93.9298 23.7 B 1.0905 1.17 1.22 M 114.87 M
RL Ralph Lauren Corp 169.4507 23.5 B 1.0261 0.61 500 K 84.73 M
KGC Kinross Gold Corp 8.5874 23.48 B 0.1186 1.4 10.84 M 93.13 M
STZ Constellation Brands Inc 237.9762 23.37 B 1.6103 0.68 1.74 M 415.03 M
CIB Bancolombia S.A. ADR 25.0847 21.9 B 0.1374 0.55 284 K 7.12 M
SOJC Southern Company Series 2017B 5.25% Junior 22.5317 21.9 B 0.174 0.78 35.2 K 793.12 K
NI NiSource Inc 31.8173 21.4 B 0.1715 0.54 2.65 M 84.33 M
LUV Southwest Airlines Company 28.8953 21.27 B 0.2908 1.02 7.39 M 213.46 M
MKCV McCormick & Company, Incorporated 82.3571 20.07 B 1.2138 1.5 2.39 K 197.08 K
FTV Fortive Corp 54.3684 19.89 B 0.8289 1.55 5.93 M 322.43 M
BEKE Ke Holdings Inc ADR 14.2711 19.3 B 0.1154 0.82 2.05 M 29.23 M
RDDT Reddit Inc 58.71 18.5 B 1.71 3 2.7 M 158.49 M
GIS General Mills 69.6464 18.22 B 0.8693 1.26 4.47 M 311.23 M
WES Western Midstream Partners LP 32.2364 18.13 B 0.1704 0.53 834.66 K 26.91 M
U Unity Software Inc 17.09 17.81 B 1.15 7.21 13.53 M 231.2 M
AS Amer Sports Inc 14.13 17.74 B 0.32 2.32 1.34 M 18.87 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.1234 17.56 B 0.1756 1.96 856.1 K 7.81 M
WF Woori Finance Holdings Co. Ltd ADR 33.0627 16.2 B 0.2728 0.83 49.04 K 1.62 M
YUMC Yum China Holdings Inc 33.2072 16.1 B 0.5339 1.63 2.81 M 93.35 M
KEY-PK KeyCorp 20.6024 16 B 0.3091 1.52 20.08 K 413.78 K
SBS Cia DE Saneamento Basico Do Estado ADR 3.2785 15.59 B 0.0306 0.94 6.96 M 22.8 M
CX Cemex S.A.B. DE C.V. ADR 5.723 15.28 B 0.0686 1.21 19.32 M 110.57 M
W Wayfair Inc 42.72 15.25 B 0.82 1.96 3.68 M 157.03 M
KEY-PI KeyCorp 22.4283 15.09 B 0.1641 0.74 22.64 K 507.73 K
BURL Burlington Stores Inc 267.32 15.07 B 2.50 0.94 617.58 K 165.09 M
NPXYY Nippon Sanso Holdings Corp. 18.10 15.02 B 0.701 4.03 17.91 K 324.08 K
KEY-PJ KeyCorp 20.4383 14.61 B 0.218 1.08 19.41 K 396.73 K
SUI Sun Communities 125.8523 14.57 B 1.0347 0.83 1.21 M 152.36 M
FLUT Flutter Entertainment Plc 214.82 14.53 B 2.74 1.29 1.94 M 416.75 M
SOLV Solventum Corporation 65.60 14.43 B 0.49 0.75 1.44 M 94.27 M
ARMK Aramark Holdings Corp 36.7523 14.4 B 1.2487 3.52 4 M 147.03 M
NLY Annaly Capital Management Inc 15.8918 14.36 B 0.1105 0.7 6.71 M 106.7 M
RF-PC Regions Financial Corporation 24.04 14.14 B 0.18 0.75 74.69 K 1.8 M
TU Telus Corp 14.689 14.02 B 0.1747 1.2 2.37 M 34.77 M
CDE Coeur Mining Inc 5.49 13.78 B 0.11 2.04 10.43 M 57.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 5.50 40.51 M 0.75 15.79 900 4.95 K
PPTA Perpetua Resources Corp 12.15 1.25 11.47 133.3 K 1.62 M
ESP Brompton Energy Split Corp. Class A Shares 3.299 0.3275 11.02 2.1 K 6.93 K
TSAT Telesat Corp 15.07 1.06 7.57 1.8 K 27.13 K
FEC Frontera Energy Corp 7.7999 0.5386 7.42 298 K 2.32 M
NWC The North West Company Inc 46.2385 3.0907 7.16 212.31 K 9.82 M
PWF-PA Power Financial Corp Pref A 12.1356 0.6401 5.57 26.65 K 323.44 K
EDR Endeavour Silver Corp 3.9584 0.2053 5.47 478.08 K 1.89 M
STC Sangoma Technologies Corp 7.65 0.34 4.65 14.1 K 107.87 K
PGIC Premium Global Income Split Corp 5.5439 0.2404 4.53 5.9 K 32.71 K
MUX Mcewen Mining Inc 11.82 0.49 4.32 17.8 K 210.4 K
IMG Iamgold Corp 6.78 0.28 4.31 1.9 M 12.85 M
BAMI Blue Ant Media Corporation 9.70 0.40 4.3 53.15 K 515.55 K
MSCL Satellos Bioscience Inc 6.36 0.24 3.92 2.67 K 17.01 K
OGC Oceanagold Corp 10.2302 0.3844 3.9 433.57 K 4.44 M
EDV Endeavour Mining Corp 26.0261 0.9666 3.86 437.1 K 11.38 M
SSRM Ssr Mining Inc 6.80 0.25 3.82 184.3 K 1.25 M
SKE Skeena Resources Ltd 10.35 0.38 3.81 157.1 K 1.63 M
TXG Torex Gold Resources Inc 24.7733 0.8762 3.67 348.8 K 8.64 M
HUT Hut 8 Corp 12.81 0.41 3.31 633.5 K 8.12 M
ACD Accord Financial 4.14 0.13 3.24 1 K 4.14 K
TA-PG TransAlta Corp 19.0515 0.5957 3.23 300 5.72 K
BRAG Bragg Gaming Group Inc 6.75 0.21 3.21 12.1 K 81.67 K
PSLV-U Sprott Physical Silver Trust 9.83 0.30 3.15 1.53 K 15.04 K
LUG Lundin Gold Inc 24.7704 0.7551 3.14 338.3 K 8.38 M
VLN Velan Inc Sv 6.1006 0.1829 3.09 2 K 12.2 K
TCL-B Transcontinental Inc 15.0116 0.4371 3 200 3 K
WPRT Westport Fuel Systems Inc 7.45 0.20 2.76 5.84 K 43.51 K
AETR Aetherion Technologies Inc. 7.45 0.20 2.76 5.84 K 43.51 K
NRR-UN Northview Residential REIT 15.5377 0.4103 2.71 2.83 K 43.89 K
TCL-A Transcontinental Inc 15.0979 0.3797 2.58 190.68 K 2.88 M
KEL Kelt Exploration Ltd 6.02 0.14 2.38 247.5 K 1.49 M
COP-U Sprott Physical Copper Trust 8.33 0.19 2.33 113 941.29
WFC Wall Financial 18.7443 0.4269 2.33 1.4 K 26.24 K
CCL-A CCL Industries Inc 77.2924 1.7503 2.32 100 7.73 K
TD Toronto-Dominion Bank 75.9114 1.6989 2.29 5.88 M 446.05 M
CHR Chorus Aviation Inc 18.7415 0.415 2.26 106.32 K 1.99 M
PSLV Sprott Physical Silver Trust CAD 13.22 0.29 2.24 49.2 K 650.42 K
IFC-PE Intact Financial Corp Pref Series 5 20.85 0.4444 2.18 7.41 K 154.5 K
MRC Morguard Corp 114.3884 2.4317 2.17 5.42 K 619.53 K
PIC-A Premium Income Corporation 3.6356 0.075 2.11 28.82 K 104.79 K
CUP-U Caribbean Utilities Company Ltd 12.9526 0.2664 2.1 9.2 K 119.16 K
BDGI Badger Infrastructure Solutions Ltd 35.5354 0.7295 2.1 130.6 K 4.64 M
DHT-UN DRI Healthcare Trust 11.0366 0.2245 2.08 20.34 K 224.47 K
POW-PA Power Corporation of Canada Pref A 21.4235 0.4245 2.02 1.5 K 32.14 K
DPM Dundee Precious Metals Inc 12.5536 0.2452 1.99 249.12 K 3.13 M
ARE Aecon Group Inc 15.6983 0.2953 1.92 183.33 K 2.88 M
TC Tucows Inc 28.89 0.54 1.9 3.6 K 104 K
BAM Brookfield Asset Management Ltd 53.0514 0.9814 1.88 1.67 M 88.68 M
SPPP-U Sprott Physical Platinum & Palladium Tr 9.25 0.17 1.87 200 1.85 K
RIC Richmont Mines 28.0226 0.5112 1.86 1.96 K 54.81 K
LAR Lithium Argentina Ag 3.32 0.06 1.84 180 K 597.6 K
NPI Northland Power Inc 18.6827 0.3336 1.82 2.23 M 41.69 M
CFP Canfor Corp 14.36 0.25 1.77 264.3 K 3.8 M
ATS Ats Corp 34.47 0.60 1.77 285.8 K 9.85 M
DHT-U DRI Healthcare Trust 8.1212 0.1398 1.75 1 K 8.12 K
OR Osisko Gold Royalties Ltd 22.3621 0.3839 1.75 117.39 K 2.63 M
BN-PX Brookfield Corporation 15.6665 0.2685 1.74 2.6 K 40.73 K
PWF-PF Power Financial 5.25 Sr E Prf 20.1037 0.3434 1.74 3.2 K 64.27 K
IFP Interfor Corp 16.64 0.28 1.71 66.3 K 1.1 M
BEP-PR Brookfield Renewable Partners L.P. 18.6398 0.3129 1.71 8.15 K 151.93 K
SGD Snowline Gold Corp 4.85 0.08 1.68 40.5 K 196.42 K
BTO B2Gold Corp 3.4465 0.0568 1.68 2.51 M 8.64 M
ELD Eldorado Gold 22.1034 0.3594 1.65 151.75 K 3.35 M
APR-UN Automotive Properties Real Estate Investment Trust 10.8214 0.1743 1.64 75.95 K 821.92 K
CSW-B Corby Spirit and Wine Limited 11.1004 0.1775 1.63 3.58 K 39.72 K
PET Pet Valu Holdings Ltd 24.0145 0.3799 1.61 46.5 K 1.12 M
CEU Ces Energy Solutions Corp 7.5063 0.1164 1.58 585.4 K 4.39 M
BPO-PG Brookfield Office Properties Inc 13.3046 0.2055 1.57 2.19 K 29.1 K
CG Centerra Gold Inc 8.3572 0.129 1.57 740.8 K 6.19 M
PAAS Pan American Silver Corp 25.3624 0.3894 1.56 702.79 K 17.82 M
WFG West Fraser Timber CO Ltd 115.2595 1.7458 1.54 122.3 K 14.1 M
EMA-PF Emera Inc Pref F 17.5168 0.2626 1.52 200 3.5 K
XTD Tdb Split Corp. Class A Shares 3.4367 0.0511 1.51 5.2 K 17.87 K
FC Firm Capital Mortgage Inv. Corp 9.967 0.1475 1.5 32.85 K 327.44 K
TRP-PC TC Energy Corp Pref Series 5 13.307 0.1883 1.44 8.4 K 111.78 K
IFC-PK Intact Financial Corporation 21.2016 0.2992 1.43 200 4.24 K
RCI-B Rogers Communications Inc 51.6795 0.7242 1.42 1.74 M 90.18 M
FVI Fortuna Mines Inc 5.81 0.08 1.4 631.6 K 3.67 M
CM Canadian Imperial Bank of Commerce 75.3274 1.0359 1.39 3.02 M 227.41 M
PWF-PL Power Financial 5.1 Sr L Prf 19.4908 0.262 1.36 15.46 K 301.31 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 17.6166 0.2333 1.34 2.4 K 42.28 K
DLCG Dominion Lending Centres Inc 3.7042 0.0487 1.33 1.8 K 6.67 K
GWO-PI Great West Lifeco 1St I Prf 18.2613 0.2394 1.33 1 K 18.26 K
ATD Alimentation Couche-Tard Inc. 74.0222 0.962 1.32 1.69 M 124.76 M
JWEL Jamieson Wellness Inc 30.8157 0.3946 1.3 61.5 K 1.9 M
BPO-PW Brookfield Office Properties Inc Pref W 8.0464 0.103 1.3 400 3.22 K
CEF Sprott Physical Gold Silver Trust 31.35 0.40 1.29 9.4 K 294.78 K
SLT-U Saltire Capital Ltd. 11.46 0.14 1.24 100 1.15 K
URB-A Urbana Corporation 4.7836 0.0579 1.23 12.89 K 61.66 K
PD Precision Drilling Corp 91.86 1.11 1.22 83.74 K 7.69 M
K Kinross Gold Corp 11.6009 0.1384 1.21 3.29 M 38.14 M
EVT Economic Investment 12.8982 0.1529 1.2 1 K 12.9 K
LB-PH Laurentian Bank of Canada Pref H 19.5382 0.2309 1.2 5.91 K 115.45 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 20.4162 0.2397 1.19 30.31 K 618.9 K
TA Transalta Corp 11.8196 0.1367 1.17 1.23 M 14.57 M
FFH Fairfax Financial Holdings Ltd 1612.8474 18.3975 1.15 47.22 K 76.15 M
IFC-PF Intact Financial Corp Pref 20.8436 0.2355 1.14 200 4.17 K
CCL-B CCL Industries Inc 77.1827 0.8653 1.13 386.84 K 29.86 M
SPPP Sprott Physical Platinum Palladium CAD 12.50 0.14 1.13 3.9 K 48.75 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 48.28 454.44 B 0.44 0.92 1.1 K 53.11 K
HBCYF HSBC Holdings plc 8.68 297.05 B 0.26 3.09 2.1 K 18.23 K
IDEXF Industria de Diseño Textil S.A 52.54 197.84 B 0.74 1.43 700 36.78 K
CMWAY Commonwealth Bank of Australia 96.14 194.4 B 0.54 0.56 24.4 K 2.35 M
ALIZF Allianz SE 313.00 188.13 B 4.00 1.29 100 31.3 K
ALIZY Allianz SE 31.39 186.99 B 0.31 1 63 K 1.98 M
EADSF Airbus SE 148.81 174.13 B 2.37 1.62 700 104.17 K
IBDRY Iberdrola S.A 58.57 164.73 B 1.07 1.86 70.3 K 4.12 M
IBDSF Iberdrola S.A 14.71 164.6 B 0.38 2.65 36.76 K 540.71 K
RCRUY Recruit Holdings Co. Ltd 11.76 158.48 B 0.11 0.94 247.6 K 2.91 M
ABLZF ABB Ltd 56.92 158.38 B 1.56 2.82 3.2 K 182.14 K
SBGSF Schneider Electric S.E 252.25 158.29 B 4.20 1.69 700 176.57 K
SFTBY SoftBank Group Corp 27.53 152.96 B 0.83 3.11 461 K 12.69 M
SMFNF Sumitomo Mitsui Financial Group Inc 65.45 150.61 B 3.80 6.16 12.05 K 788.41 K
SFTBF SoftBank Group Corp 55.45 150.01 B 4.40 8.62 800 44.36 K
HTHIY Hitachi Ltd 47.65 140.84 B 1.57 3.41 78.4 K 3.74 M
DTEGY Deutsche Telekom AG 29.12 139.33 B 0.29 1.01 133.2 K 3.88 M
RYCEF Rolls-Royce Holdings plc 6.31 138.09 B 0.05 0.8 238.6 K 1.51 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 10.15 133.72 B 0.09 0.89 300 3.04 K
STOHF Equinor ASA 25.786 115.35 B 0.23 0.9 151 3.89 K
KYCCF Keyence Corporation 468.50 114.23 B 4.34 0.94 2.1 K 983.85 K
ISNPY Intesa Sanpaolo S.p.A 24.95 113.17 B 0.29 1.18 66 K 1.65 M
ZFSVF Zurich Insurance Group AG 583.3837 110.93 B 8.2337 1.43 60 35 K
BNPQF BNP Paribas SA 71.54 108.18 B 3.89 5.75 300 21.46 K
PIAIF Ping An Insurance 4.5488 107.92 B 0.1988 4.57 11 K 50.03 K
BNPQY BNP Paribas SA 35.29 106.38 B 1.11 3.25 153.4 K 5.41 M
TKOMF Tokio Marine Holdings Inc 39.36 106.12 B 3.63 10.16 300 11.81 K
ESOCF Enel SpA 7.74 103.5 B 0.18 2.38 1.4 K 10.84 K
ENLAY Enel SpA 7.70 102.95 B 0.14 1.85 189.3 K 1.46 M
ITOCF ITOCHU Corporation 54.34 100.04 B 4.57 9.18 3.9 K 211.93 K
AAGIY AIA Group Limited 28.38 99.4 B 0.36 1.28 432.9 K 12.29 M
ITOCY ITOCHU Corporation 105.00 99.3 B 1.81 1.75 48.2 K 5.06 M
AXAHY AXA SA 38.56 97.22 B 0.41 1.07 50.8 K 1.96 M
AXAHF AXA SA 39.03 94.86 B 1.01 2.66 600 23.42 K
GMBXF Grupo México S.A.B. de C.V 5.15 94.29 B 0.08 1.58 18.8 K 96.82 K
PSTVY Postal Savings Bank of China Co. Ltd 10.60 91.86 B 0.20 1.92 720 7.63 K
NTTYY Nippon Telegraph and Telephone Corporation 27.39 89.22 B 0.58 2.16 58.7 K 1.61 M
MITSY Mitsui & Co. Ltd 405.29 89.12 B 3.89 0.97 6.1 K 2.47 M
MITSF Mitsui & Co. Ltd 21.55 89.03 B 1.05 5.12 600 12.93 K
CIXPF CaixaBank S.A 5.81 87.35 B 0.16 2.83 5.7 K 33.09 K
NABZY National Australia Bank Limited 13.00 86.82 B 0.19 1.48 97.8 K 1.27 M
NGGTF National Grid plc 13.45 84.5 B 0.56 4.34 4.3 K 57.83 K
ANZGY ANZGY 20.95 84.1 B 0.65 3.2 28.4 K 594.98 K
EIPAF Eni S.p.A 15.50 84.05 B 0.44 2.92 500 7.75 K
BYDDF BYD Company Limited 30.30 83.75 B 0.26 0.87 26.2 K 793.86 K
BYDDY BYD Company Limited 60.83 83.15 B 0.71 1.18 607.8 K 36.97 M
JAPAY Japan Tobacco Inc 14.57 82.59 B 0.21 1.46 17.3 K 252.06 K
PROSY Prosus N.V 7.43 81.93 B 0.06 0.81 347.2 K 2.58 M
PROSF Prosus N.V 37.172 80.57 B 0.672 1.84 200 7.43 K
NAUBF National Australia Bank Limited 26.20 76.23 B 2.63 11.16 1.7 K 44.54 K
BCLYF Barclays PLC 3.05 74.87 B 0.08 2.69 231.5 K 706.07 K
DPSTF Deutsche Post AG 43.73 74.09 B 0.94 2.2 800 34.98 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 193.805 72.8 B 1.805 0.94 100 19.38 K
MHVYF Mitsubishi Heavy Industries Ltd 12.42 71.97 B 0.07 0.57 16.5 K 204.93 K
ARZGY Assicurazioni Generali S.p.A 13.86 71.45 B 0.21 1.54 9 K 124.74 K
SOBKY SoftBank Corp 14.16 70.75 B 0.25 1.8 28.2 K 399.31 K
MQBKY Macquarie Group Limited 148.28 67.54 B 2.10 1.44 3.4 K 504.15 K
SHECY Shin-Etsu Chemical Co. Ltd 20.36 67.47 B 0.19 0.94 141.4 K 2.88 M
SHECF Shin-Etsu Chemical Co. Ltd 42.00 67.35 B 0.88 2.14 3.8 K 159.6 K
VCISY VINCI SA 30.37 66.95 B 0.72 2.43 38.1 K 1.16 M
CSLLY CSL Limited 103.03 66.49 B 0.59 0.58 41.6 K 4.29 M
ENGIY ENGIE SA 17.79 66.21 B 0.26 1.48 77.7 K 1.38 M
KDDIY KDDI Corporation 16.96 66.07 B 0.25 1.5 116.9 K 1.98 M
ENGQF ENGIE SA 17.75 65.4 B 0.5101 2.96 3.05 K 54.1 K
TKPHF Takeda Pharmaceutical Company Limited 30.34 65.35 B 2.69 9.73 100 3.03 K
BHKLY BOC Hong Kong (Holdings) Limited 62.21 63.95 B 0.60 0.97 8.1 K 503.9 K
DBOEF Deutsche Börse AG 230.00 61.78 B 1.51 0.66 200 46 K
MIELY Mitsubishi Electric Corporation 32.60 61.4 B 0.37 1.15 64.1 K 2.09 M
HKXCF Hong Kong Exchanges and Clearing Limited 28.31 60.58 B 0.6093 2.2 2.39 K 67.69 K
SCBFY Standard Chartered PLC 20.32 59.82 B 0.29 1.45 103.9 K 2.11 M
FMCCT Federal Home Loan Mortgage Corporation 5.75 59.77 B 0.15 2.68 700 4.03 K
NTDOY Nintendo Co. Ltd 13.48 59.44 B 0.12 0.9 582.55 K 7.85 M
NRDBY Nordea Bank Abp 11.87 59.39 B 0.24 2.06 1.17 M 13.91 M
NTDOF Nintendo Co. Ltd 54.66 59.32 B 0.66 1.22 1.67 K 91.39 K
BAYZF Bayer Aktiengesellschaft 32.21 57.84 B 1.57 5.12 200 6.44 K
BAYRY Bayer Aktiengesellschaft 8.05 56.63 B 0.33 4.27 427.8 K 3.44 M
SSREY Swiss Re AG 34.58 55.08 B 0.26 0.76 10 K 345.8 K
PCRFF Panasonic Corporation 8.36 54.8 B 0.07 0.84 1.5 K 12.54 K
NGLOY Anglo American plc 13.85 53.79 B 0.08 0.58 105.3 K 1.46 M
EONGY E.ON SE 14.64 53.72 B 0.24 1.67 24.5 K 358.68 K
ANCTF Alimentation Couche-Tard Inc 55.80 53.6 B 0.54 0.98 10.1 K 563.58 K
BASFY BASF SE 12.43 51.55 B 0.16 1.3 237.9 K 2.96 M
SSUMF Sumitomo Corporation 22.94 51.44 B 0.99 4.51 400 9.18 K
UOVEF United Overseas Bank Limited 23.50 50.89 B 1.00 4.44 200 4.7 K
MARUF Marubeni Corporation 16.06 50.67 B 0.222 1.4 7.9 K 126.87 K
CRARY Crédit Agricole S.A 7.82 50.66 B 0.13 1.69 105.9 K 828.14 K
SSUMY Sumitomo Corporation 23.04 50.23 B 0.21 0.92 58.2 K 1.34 M
HEINY Heineken N.V 45.73 49.87 B 0.68 1.51 201 K 9.19 M
SCGLY Société Générale Société anonyme 4.94 49.82 B 0.14 2.92 347.5 K 1.72 M
MARUY Marubeni Corporation 164.68 49.58 B 1.48 0.91 11.8 K 1.94 M
RWEOY RWE Aktiengesellschaft 36.54 49.53 B 0.81 2.27 23.5 K 858.69 K
BFFAF BASF SE 50.00 49.36 B 0.50 1.01 800 40 K
PPCCY PICC Property and Casualty Company Limited 34.08 48.6 B 2.03 6.33 1.5 K 51.12 K
DNBBY DNB Bank ASA 20.48 48.49 B 0.20 0.99 30.9 K 632.83 K
DRPRF Dr. Ing. h.c. F. Porsche AG 74.40 47.61 B 1.27 1.74 400 29.76 K
NOKBF Nokia Corporation 4.36 47.42 B 0.05 1.16 2.2 K 9.59 K
MSADF MS&AD Insurance Group Holdings Inc 23.03 47.26 B 0.85 3.83 300 6.91 K
RBGLY Reckitt Benckiser Group plc 11.89 46.87 B 0.14 1.19 284.4 K 3.38 M
ANNSF Aena S.M.E. S.A 202.865 46.6 B 2.805 1.4 1 202.87
ANYYY Aena S.M.E. S.A 20.28 46.2 B 0.65 3.31 18.3 K 371.12 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 4.005 0.165 4.3 22.7 K 90.91 K
BQE BQE Water Inc 57.00 1.00 1.79 125 7.12 K
DE Decisive Dividend Corporation 5.571 0.0878 1.6 9.76 K 54.35 K
EU enCore Energy Corp 4.37 0.05 1.16 82.8 K 361.84 K
NU NeutriSci International Inc 14.34 0.10 0.7 37.44 M 536.88 M
MFG Mayfair Gold Corp 3.50 0.02 0.57 12.6 K 44.1 K
© 2026 - CastFwd Corp.