Gainer Volumes for 5 September 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 5 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 19.59 | 15.31 B | 0.19 | 0.98 | 1.07 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.77 | 13.09 B | 0.18 | 1.88 | 4.66 M |
| EQX | Equinox Gold Corp | 5.4649 | 8.25 B | 0.0699 | 1.3 | 2.01 M |
| ORLA | Orla Mining | 3.9844 | 3.62 B | 0.02 | 0.5 | 158.8 K |
| LEU | Centrus Energy Corp | 37.23 | 3.07 B | 0.47 | 1.28 | 179.8 K |
| SVM | Silvercorp Metals Inc | 3.4795 | 2.23 B | 0.0199 | 0.58 | 1.25 M |
| SKYH | Sky Harbour Group Corp | 12.05 | 717.07 M | 0.46 | 3.97 | 58.3 K |
| ELA | Envela Corp | 5.25 | 645.71 M | 0.15 | 2.94 | 33.4 K |
| MPTI | M-Tron Industries Inc | 35.00 | 402.02 M | 0.40 | 1.16 | 16.3 K |
| CATX | Perspective Therapeutics Inc | 15.44 | 342.14 M | 0.46 | 3.07 | 1.57 M |
| ELMD | Electromed Inc | 17.11 | 300.48 M | 0.35 | 2.09 | 20.9 K |
| FLYX | Flyexclusive Inc Cl A | 4.39 | 231.44 M | 0.2399 | 5.78 | 8.34 K |
| COE | 51Talk Online Education Group | 15.1367 | 131.98 M | 0.7807 | 5.44 | 7.72 K |
| RYDE | Ryde Group Ltd Cl A | 12.14 | 123.61 M | 3.07 | 33.85 | 1.29 M |
| GPUS | Hyperscale Data, Inc. | 7.70 | 80.63 M | 0.70 | 10 | 19.19 K |
| FSI | Flexible Solutions International Inc | 3.2055 | 79.74 M | 0.1124 | 3.63 | 6.8 K |
| DIT | Amcon Distributing Company | 138.11 | 75.64 M | 0.9963 | 0.73 | 100 |
| BDL | Flanigan's Enterprises | 26.4278 | 68.25 M | 1.2585 | 5 | 6.3 K |
| CVU | CPI Aerostructures | 3.03 | 65.65 M | 0.07 | 2.36 | 10.67 K |
| DXR | Daxor Corp | 9.48 | 58.38 M | 0.31 | 3.38 | 4.99 K |
| UAVS | Ageagle Aerial Systems Inc | 15.00 | 53.89 M | 0.50 | 3.45 | 10.87 K |
| LGL | LGL Group | 6.04 | 46.27 M | 0.05 | 0.83 | 1.8 K |
| COHN | Cohen & CO Inc | 7.1275 | 28.24 M | 0.321 | 4.72 | 7.22 K |
| PAPL | Pineapple Financial Inc | 17.44 | 26.35 M | 0.84 | 5.06 | 2.86 K |
| REED | Reed's, Inc. | 7.92 | 19.92 M | 0.09 | 1.15 | 73 |
| CVM | Cel-Sci Corp | 32.70 | 18.84 M | 0.90 | 2.83 | 8.07 K |
| MXC | Mexco Energy Corp | 11.2193 | 17.98 M | 0.2532 | 2.31 | 13.6 K |
| TOVX | Theriva Biologics Inc | 3.22 | 11.24 M | 0.12 | 3.87 | 414.2 K |
| CVR | Chicago Rivet & Machine Company | 18.2298 | 9.18 M | 0.3746 | 2.1 | 1.6 K |
| NCL | Northann Corp | 11.264 | 8.98 M | 0.64 | 6.02 | 1.41 K |
| YCBD | Cbdmd Inc | 4.4036 | 7.5 M | 0.0972 | 2.26 | 1.03 K |
| PHGE | Biomx Ltd | 22.80 | 6.91 M | 0.95 | 4.35 | 2.06 K |
| SYNX | Silynxcom Ltd | 3.1099 | 6.9 M | 0.1899 | 6.5 | 4.98 K |
| SOAR | Volato Group Inc | 11.1012 | 6.24 M | 1.8206 | 19.62 | 669.01 K |
| AMZE | Amaze Holdings Inc | 9.43 | 5.97 M | 1.587 | 20.23 | 18 K |
| TOPS | Top Ships Inc | 8.14 | 4.98 M | 0.14 | 1.75 | 7.9 K |
| BQ | Boqii Holding Ltd ADR | 3.06 | 3.62 M | 0.07 | 2.34 | 7.07 K |
| FOXO | Foxo Technologies Inc | 3.0964 | 426.17 K | 0.0159 | 0.52 | 2.91 K |
| BCHT | Birchtech Corp. | 4.10 | 0.25 | 6.49 | 61.12 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.00 | 0.63 | 3.63 | 414 | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.25 | 0.2299 | 2.29 | 614 | |
| AGIG | AGIG | 10.00 | 0.20 | 2.04 | 21.3 K | |
| PTHS | Pelthos Therapeutics Inc. | 9.25 | 0.10 | 1.09 | 420 | |
| SACH-P-A | SACH-P-A | 21.45 | 0.175 | 0.82 | 6.92 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.80 | 0.115 | 0.58 | 607 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.11 | 0.12 | 0.52 | 2.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.44 | 36.84 M | 0.35 | 6.88 | 1.49 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 107.1583 | 5.04 T | 0.9995 | 0.94 | 306.85 M |
| GOOGL | Alphabet Inc Class A | 156.1301 | 4.44 T | 0.7845 | 0.51 | 18.69 M |
| GOOG | Alphabet Inc Class C | 157.4875 | 4.42 T | 0.7844 | 0.5 | 14.14 M |
| AAPL | Apple Inc | 220.9287 | 4.27 T | 1.52 | 0.69 | 36.62 M |
| AMZN | Amazon.com Inc | 177.89 | 2.71 T | 4.56 | 2.63 | 40.17 M |
| META | Meta Platforms Inc | 513.8894 | 1.57 T | 4.0963 | 0.8 | 8.64 M |
| TSLA | Tesla Inc | 230.17 | 1.49 T | 10.76 | 4.9 | 119.36 M |
| ARM | Arm Holdings Plc ADR | 123.09 | 346.98 B | 2.14 | 1.77 | 4.66 M |
| NFLX | Netflix Inc | 68.362 | 342.8 B | 0.394 | 0.58 | 18.1 M |
| CME | CME Group Inc | 203.1041 | 92.48 B | 3.1292 | 1.56 | 1.76 M |
| CMCSA | Comcast Corporation | 34.857 | 85.2 B | 0.9896 | 2.92 | 20.31 M |
| MELI | MercadoLibre Inc | 2038.1801 | 83.2 B | 46.5901 | 2.34 | 218.83 K |
| DDOG | Datadog Inc | 110.09 | 80.92 B | 1.44 | 1.33 | 2.7 M |
| ABNB | Airbnb Inc Class A | 116.16 | 77.96 B | 0.95 | 0.82 | 3.59 M |
| HOOD | Robinhood | 19.67 | 75.44 B | 0.56 | 2.93 | 11.49 M |
| ROST | Ross Stores Inc | 150.4142 | 73.6 B | 1.3555 | 0.91 | 2.77 M |
| AEP | American Electric Power Company | 97.8921 | 69.51 B | 0.6361 | 0.65 | 3.21 M |
| DASH | Doordash Inc Cl A | 126.35 | 67.83 B | 0.93 | 0.74 | 2.75 M |
| WBD | Discovery Inc Series A | 7.42 | 66.59 B | 0.10 | 1.37 | 26.93 M |
| ARGX | Argenx Se ADR | 548.49 | 55.25 B | 21.07 | 3.99 | 899.32 K |
| FER | Ferrovial Se | 40.5248 | 47.15 B | 0.2133 | 0.53 | 13.4 K |
| BIDU | Baidu Inc ADR | 82.81 | 41.21 B | 0.43 | 0.52 | 1.31 M |
| ESLT | Elbit Systems Ltd | 199.7341 | 39.23 B | 1.236 | 0.62 | 20.7 K |
| UAL | United Airlines Holdings Inc | 45.12 | 35.58 B | 0.95 | 2.15 | 9.23 M |
| SATS | Echostar Corp | 22.28 | 33.84 B | 3.875 | 21.05 | 3.81 M |
| VOD | Vodafone Grp Plc ADR | 9.4603 | 33.78 B | 0.1949 | 2.1 | 6.25 M |
| NTRA | Natera Inc | 117.50 | 31.91 B | 4.26 | 3.76 | 1.04 M |
| RVMD | Revolution Medicines Inc | 43.24 | 31.79 B | 0.83 | 1.96 | 449.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.246 | 30.2 B | 1.24 | 2.95 | 1.5 M |
| TCOM | Trip.com Group Ltd ADR | 47.4892 | 29.62 B | 0.3483 | 0.74 | 4.23 M |
| CASY | Casey's General Stor | 378.2102 | 28.21 B | 26.0458 | 7.4 | 728.45 K |
| ONC | BeiGene, Ltd. | 191.58 | 27.82 B | 2.93 | 1.55 | 178.2 K |
| TSEM | Tower Semiconductor | 41.32 | 27.14 B | 0.28 | 0.68 | 462.2 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.168 | 26.35 B | 0.195 | 3.26 | 21.92 K |
| ILMN | Illumina Inc | 129.76 | 24.21 B | 1.17 | 0.91 | 1.25 M |
| FFIV | F5 Networks Inc | 200.80 | 22.3 B | 1.37 | 0.69 | 668.69 K |
| BNTX | Biontech Se ADR | 90.15 | 21.87 B | 1.13 | 1.27 | 556.4 K |
| TW | Tradeweb Markets Inc | 116.9466 | 21.73 B | 0.7159 | 0.62 | 959.9 K |
| DLTR | Dollar Tree Inc | 68.47 | 21.55 B | 4.91 | 7.72 | 20.77 M |
| EXE | Expand Energy Corporation | 69.0055 | 21.24 B | 1.5143 | 2.24 | 5.48 M |
| RIVN | Rivian Automotive Inc | 13.74 | 21.12 B | 0.46 | 3.46 | 20.26 M |
| ROIV | Roivant Sciences Ltd | 12.19 | 20.89 B | 0.44 | 3.74 | 5.75 M |
| ULTA | Ulta Beauty Inc | 363.78 | 20.54 B | 3.86 | 1.07 | 885.3 K |
| ENTG | Entegris Inc | 109.487 | 20.46 B | 1.0236 | 0.94 | 2.13 M |
| ZS | Zscaler Inc | 162.25 | 20.35 B | 5.12 | 3.26 | 4.74 M |
| PAAS | Pan Amer Silver Corp | 18.8431 | 19.44 B | 0.3028 | 1.63 | 2.31 M |
| IREN | Iris Energy Limited | 6.77 | 19.31 B | 0.05 | 0.74 | 13.53 M |
| MRNA | Moderna Inc | 73.44 | 18.94 B | 0.95 | 1.31 | 2.54 M |
| ROKU | Roku Inc | 66.70 | 17.86 B | 3.15 | 4.96 | 4.95 M |
| RGLD | Royal Gold Inc | 135.1271 | 17.38 B | 0.8155 | 0.61 | 219 K |
| TLN | Talen Energy Corporation | 145.01 | 16.39 B | 2.16 | 1.51 | 775.2 K |
| ACGLN | Arch Capital Group Ltd | 18.3061 | 15.14 B | 0.0985 | 0.54 | 19.1 K |
| REG | Regency Centers Corp | 68.4444 | 14.87 B | 0.3735 | 0.55 | 1.07 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 126.3661 | 14.84 B | 1.6833 | 1.35 | 154.96 K |
| TIGO | Millicom International Cellular S.A. | 22.4825 | 14.64 B | 0.1267 | 0.57 | 139.2 K |
| DKNG | Draftkings Inc | 35.73 | 13.69 B | 1.45 | 4.23 | 9.08 M |
| HTHT | Huazhu Group Ltd ADR | 28.194 | 13.44 B | 0.3365 | 1.21 | 1.58 M |
| COO | Cooper Companies | 106.50 | 13.39 B | 0.96 | 0.91 | 1.23 M |
| BBIO | Bridgebio Pharma Inc | 31.30 | 13.26 B | 0.63 | 2.05 | 3.5 M |
| FUTU | Futu Holdings Ltd ADR | 59.0575 | 12.8 B | 0.8695 | 1.49 | 939.44 K |
| ALGN | Align Technology | 226.52 | 12.76 B | 4.18 | 1.88 | 570.3 K |
| HUT | Hut 8 Mining Corp | 9.50 | 12.68 B | 0.31 | 3.37 | 4.31 M |
| WULF | Terawulf Inc | 4.21 | 12.54 B | 0.30 | 7.67 | 18.77 M |
| TRMB | Trimble Navigation | 55.78 | 12.34 B | 0.29 | 0.52 | 1.29 M |
| IONS | Ionis Pharmaceuticals | 48.15 | 12.33 B | 0.50 | 1.05 | 845.3 K |
| APLD | Applied Blockchain Inc | 5.37 | 11.98 B | 2.13 | 65.74 | 149.89 M |
| QXO | Qxo Inc | 13.71 | 11.89 B | 0.84 | 6.53 | 1.34 M |
| AGNC | Agnc Investment Corp | 8.1431 | 11.84 B | 0.0635 | 0.79 | 11.76 M |
| VIRT | Virtu Financial Cm A | 30.2878 | 11.74 B | 0.2312 | 0.77 | 789.42 K |
| SMMT | Summit Therapeu ADR | 12.50 | 11.09 B | 0.50 | 4.17 | 1.35 M |
| PODD | Insulet Corp | 216.11 | 11.06 B | 3.60 | 1.69 | 940.84 K |
| DPZ | Domino's Pizza Inc Common Stock | 398.9931 | 10.57 B | 4.6001 | 1.17 | 846.8 K |
| FIVE | Five Below Inc | 76.05 | 10.55 B | 1.51 | 2.03 | 1.08 M |
| CGNX | Cognex Cp | 38.4121 | 10.2 B | 0.2371 | 0.62 | 809.1 K |
| CART | Maplebear Inc [Instacart] | 34.62 | 9.93 B | 0.98 | 2.91 | 1.81 M |
| SNEX | Stonex Group Inc | 35.6311 | 9.68 B | 0.5378 | 1.53 | 258.75 K |
| TTD | The Trade Desk | 103.54 | 9.35 B | 2.19 | 2.16 | 2.8 M |
| AAL | American Airlines Group | 10.80 | 9.32 B | 0.17 | 1.6 | 38.47 M |
| CYTK | Cytokinetics | 55.93 | 9.29 B | 1.04 | 1.89 | 1.14 M |
| HSIC | Henry Schein Inc | 69.86 | 9.12 B | 0.41 | 0.59 | 1.25 M |
| ENSG | The Ensign Group IN | 151.2403 | 9.07 B | 1.8348 | 1.23 | 369.3 K |
| TEM | Tempus Ai Class A | 55.63 | 8.77 B | 1.895 | 3.53 | 949.2 K |
| VSAT | Viasat Inc | 17.33 | 8.73 B | 2.17 | 14.31 | 2.04 M |
| BRKR | Bruker Corp | 64.873 | 8.71 B | 0.953 | 1.49 | 519 K |
| TECH | Bio-Techne Cp | 71.7889 | 8.52 B | 1.2399 | 1.76 | 742.96 K |
| TERN | Terns Pharmaceuticals Inc | 7.46 | 8.16 B | 0.13 | 1.77 | 716.47 K |
| XP | XP Inc Cl A | 17.5422 | 8.08 B | 0.3297 | 1.92 | 5.11 M |
| SFM | Sprouts Farmers Mark | 99.67 | 7.97 B | 2.00 | 2.05 | 864.98 K |
| BILI | Bilibili Inc ADR | 15.37 | 7.34 B | 0.34 | 2.26 | 4.12 M |
| GDS | Gds Holdings Ltd ADR | 18.01 | 7.24 B | 1.05 | 6.19 | 2.05 M |
| SLAB | Silicon Labs Inc | 108.89 | 7.22 B | 2.17 | 2.03 | 252.04 K |
| VFS | Black Spade Acquisition Cl A | 3.70 | 7.11 B | 0.19 | 5.41 | 975.18 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.481 | 6.85 B | 0.3212 | 2.64 | 400 |
| PTGX | Protagonist Therapeutics Inc | 42.02 | 6.81 B | 0.22 | 0.53 | 400.85 K |
| PCVX | Vaxcyte Inc | 112.10 | 6.77 B | 2.95 | 2.7 | 5.16 M |
| ACLX | Arcellx Inc | 70.37 | 6.73 B | 4.91 | 7.5 | 576.8 K |
| IMVT | Immunovant Inc | 33.62 | 6.49 B | 2.93 | 9.55 | 1.97 M |
| APGE | Apogee Therapeutics Inc | 48.24 | 6.41 B | 1.29 | 2.75 | 295.5 K |
| KYMR | Kymera Therapeutics Inc | 46.60 | 6.33 B | 0.43 | 0.93 | 263.8 K |
| BZ | Kanzhun Ltd ADR | 12.2737 | 6.07 B | 0.1986 | 1.64 | 6.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 160.6195 | 2.22 T | 2.7767 | 1.76 | 10.26 M |
| ORCL | Oracle Corporation | 142.61 | 591.92 B | 1.86 | 1.32 | 8.73 M |
| HSBC | HSBC Holdings Plc ADR | 40.0591 | 306.4 B | 0.3556 | 0.9 | 1.57 M |
| MRK | Merck & Company | 111.8039 | 295.39 B | 2.6303 | 2.41 | 12.01 M |
| BML-PL | Bank of America Corporation | 20.9353 | 241.25 B | 0.2612 | 1.26 | 78.91 K |
| ANET | Arista Networks Inc | 82.11 | 191.6 B | 0.5975 | 0.73 | 6.45 M |
| APH | Amphenol Corp | 60.9729 | 189.54 B | 0.552 | 0.91 | 5.16 M |
| TD | Toronto Dominion Bank | 56.1725 | 189.39 B | 1.2531 | 2.28 | 2.28 M |
| SAN | Banco Santander ADR | 4.5784 | 176.69 B | 0.047 | 1.04 | 2.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.597 | 156.8 B | 0.8253 | 1.36 | 1.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.4023 | 146.57 B | 0.0854 | 0.69 | 917.2 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.7951 | 131.34 B | 0.1085 | 0.5 | 41.22 K |
| SPGI | S&P Global Inc | 511.12 | 125.75 B | 3.648 | 0.72 | 1.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.9896 | 125.39 B | 0.1331 | 1.5 | 1.32 M |
| UL | Unilever Plc ADR | 70.3082 | 124.69 B | 0.3867 | 0.55 | 2.11 M |
| MFG | Mizuho Financial Group ADR | 3.9492 | 116.58 B | 0.0379 | 0.97 | 833.2 K |
| WFC-PC | Wells Fargo & Company | 20.29 | 115.39 B | 0.20 | 1 | 48.01 K |
| NEM | Newmont Mining Corp | 50.6553 | 105.2 B | 0.556 | 1.11 | 5.91 M |
| CM | Canadian Imperial Bank of Commerce | 55.7706 | 101.09 B | 0.7563 | 1.37 | 2.55 M |
| GD | General Dynamics Corp | 288.7298 | 93.48 B | 2.8553 | 1 | 1.52 M |
| KKR | KKR & Co. LP | 117.4071 | 89.37 B | 0.7633 | 0.65 | 2.1 M |
| WMB | Williams Companies | 42.2023 | 88.13 B | 0.3577 | 0.85 | 4.43 M |
| ING | ING Groep N.V. ADR | 16.6152 | 83.94 B | 0.1298 | 0.79 | 1.08 M |
| HCA | Hca Holdings Inc | 392.7109 | 83.17 B | 3.4063 | 0.87 | 903.6 K |
| SNOW | Snowflake Inc Class A | 111.75 | 83.07 B | 0.95 | 0.86 | 3.89 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0903 | 82.99 B | 0.0831 | 1.66 | 16.38 M |
| BCS | Barclays Plc ADR | 11.6719 | 82.33 B | 0.3659 | 3.24 | 28.22 M |
| NGG | National Grid Transco Plc ADR | 64.0831 | 80.69 B | 1.1217 | 1.78 | 415.8 K |
| AEM | Agnico-Eagle Mines Ltd | 77.213 | 79.97 B | 0.4022 | 0.52 | 1.5 M |
| HLT | Hilton Inc | 215.2773 | 77.99 B | 1.7441 | 0.82 | 1.27 M |
| BAM | Brookfield Asset Management Inc | 39.2722 | 75.29 B | 0.7526 | 1.95 | 1.53 M |
| GS-PA | The Goldman Sachs Group Inc | 21.1445 | 70.51 B | 0.1459 | 0.69 | 60.59 K |
| MS-PA | Morgan Stanley | 22.54 | 68.28 B | 0.1271 | 0.57 | 76.41 K |
| DLR | Digital Realty Trust | 142.4112 | 66.15 B | 0.779 | 0.55 | 1.3 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.0281 | 65.84 B | 0.1266 | 0.67 | 45.3 K |
| MS-PK | Morgan Stanley | 25.29 | 65.61 B | 0.14 | 0.56 | 109.3 K |
| ET | Energy Transfer LP | 14.3325 | 65.59 B | 0.0894 | 0.63 | 15.65 M |
| VALE | Vale S.A. ADR | 10.24 | 64.54 B | 0.13 | 1.29 | 26.35 M |
| NWG | Natwest Group Plc ADR | 8.2272 | 63.9 B | 0.1365 | 1.69 | 2 M |
| DB | Deutsche Bank Ag | 16.1624 | 61.03 B | 0.6228 | 4.01 | 2.18 M |
| NU | Nu Holdings Ltd Class A | 14.34 | 57.76 B | 0.10 | 0.7 | 37.44 M |
| MPLX | Mplx LP | 37.4538 | 57.33 B | 0.4621 | 1.25 | 1.04 M |
| TRGP | Targa Resources | 144.4258 | 56.7 B | 2.536 | 1.79 | 2.14 M |
| OKE | Oneok Inc | 84.1533 | 55.31 B | 0.4491 | 0.54 | 2.73 M |
| SE | Sea Ltd ADR | 78.72 | 51.98 B | 0.57 | 0.73 | 3.29 M |
| MT | Arcelormittal ADR | 21.7408 | 50.42 B | 0.2918 | 1.36 | 1.73 M |
| UMC | United Microelectronics Corp ADR | 7.9568 | 49.88 B | 0.1223 | 1.56 | 17.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.0608 | 47.5 B | 0.4053 | 0.76 | 1.45 K |
| AU | Anglogold Ashanti Ltd ADR | 27.0361 | 42.69 B | 0.3276 | 1.23 | 1.18 M |
| XYZ | Block, Inc | 64.58 | 40.64 B | 0.50 | 0.78 | 3.69 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.5411 | 40.55 B | 0.2836 | 1.27 | 51.42 K |
| PCG | Pacific Gas & Electric Company | 20.3411 | 36.51 B | 0.1679 | 0.83 | 19.31 M |
| KB | KB Financial Group Inc ADR | 60.9617 | 36.27 B | 0.6127 | 1.02 | 154.84 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.4207 | 35 B | 0.1929 | 0.52 | 100.9 K |
| HMC | Honda Motor Company ADR | 30.3013 | 34.66 B | 0.5616 | 1.89 | 736.3 K |
| RDDT | Reddit Inc | 58.71 | 34.29 B | 1.71 | 3 | 2.7 M |
| UI | Ubiquiti Networks | 190.0738 | 34.12 B | 2.3487 | 1.25 | 42.74 K |
| RBLX | Roblox Corp Cl A | 43.71 | 31.91 B | 0.45 | 1.04 | 3.01 M |
| PUK | Prudential Public Ltd Company ADR | 16.2803 | 31.26 B | 0.2781 | 1.74 | 915.9 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 40.267 | 31.07 B | 0.4366 | 1.1 | 99.4 K |
| TWLO | Twilio | 61.35 | 31.07 B | 0.51 | 0.84 | 1.41 M |
| KGC | Kinross Gold Corp | 8.5874 | 30.18 B | 0.1186 | 1.4 | 10.84 M |
| ALL-PH | The Allstate Corporation | 21.555 | 30.07 B | 0.1172 | 0.55 | 127.49 K |
| FTS | Fortis Inc | 42.8427 | 28.4 B | 0.4449 | 1.05 | 748.9 K |
| BAP | Credicorp Ltd | 160.5416 | 27.78 B | 1.0627 | 0.67 | 205.1 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.6482 | 26.75 B | 0.135 | 0.73 | 8 K |
| NMR | Nomura Holdings Inc ADR | 5.2463 | 25.46 B | 0.1739 | 3.43 | 797 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6527 | 24.15 B | 0.0541 | 0.97 | 1.98 K |
| STZ | Constellation Brands Inc | 237.9762 | 23.59 B | 1.6103 | 0.68 | 1.74 M |
| RL | Ralph Lauren Corp | 169.4507 | 23.28 B | 1.0261 | 0.61 | 500 K |
| NI | NiSource Inc | 31.8173 | 22.21 B | 0.1715 | 0.54 | 2.65 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 22.5317 | 21.78 B | 0.174 | 0.78 | 35.2 K |
| OMC | Omnicom Group Inc | 93.9298 | 21.56 B | 1.0905 | 1.17 | 1.22 M |
| LUV | Southwest Airlines Company | 28.8953 | 21.1 B | 0.2908 | 1.02 | 7.39 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1234 | 20.47 B | 0.1756 | 1.96 | 856.1 K |
| BURL | Burlington Stores Inc | 267.32 | 20.42 B | 2.50 | 0.94 | 617.58 K |
| MKCV | McCormick & Company, Incorporated | 82.3571 | 20.35 B | 1.2138 | 1.5 | 2.39 K |
| AS | Amer Sports Inc | 14.13 | 20.22 B | 0.32 | 2.32 | 1.34 M |
| FLUT | Flutter Entertainment Plc | 214.82 | 19.29 B | 2.74 | 1.29 | 1.94 M |
| TU | Telus Corp | 14.689 | 19.14 B | 0.1747 | 1.2 | 2.37 M |
| FTV | Fortive Corp | 54.3684 | 19.14 B | 0.8289 | 1.55 | 5.93 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.2785 | 19.01 B | 0.0306 | 0.94 | 6.96 M |
| BEKE | Ke Holdings Inc ADR | 14.2711 | 17.79 B | 0.1154 | 0.82 | 2.05 M |
| CIB | Bancolombia S.A. ADR | 25.0847 | 17.77 B | 0.1374 | 0.55 | 284 K |
| DOCN | DigitalOcean Holdings Inc | 36.17 | 17.57 B | 0.29 | 0.81 | 494.14 K |
| GIS | General Mills | 69.6464 | 17.48 B | 0.8693 | 1.26 | 4.47 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.723 | 17.43 B | 0.0686 | 1.21 | 19.32 M |
| WES | Western Midstream Partners LP | 32.2364 | 17.13 B | 0.1704 | 0.53 | 834.66 K |
| KEY-PK | KeyCorp | 20.6024 | 17.02 B | 0.3091 | 1.52 | 20.08 K |
| CDE | Coeur Mining Inc | 5.49 | 16.58 B | 0.11 | 2.04 | 10.43 M |
| SUI | Sun Communities | 125.8523 | 15.95 B | 1.0347 | 0.83 | 1.21 M |
| NLY | Annaly Capital Management Inc | 15.8918 | 15.91 B | 0.1105 | 0.7 | 6.71 M |
| SKM | Sk Telecom Corp ADR | 22.3924 | 15.82 B | 0.1978 | 0.89 | 298.9 K |
| KEP | Korea Electric Power Corp ADR | 8.2212 | 15.64 B | 0.1281 | 1.58 | 143.7 K |
| KEY-PI | KeyCorp | 22.4283 | 15.01 B | 0.1641 | 0.74 | 22.64 K |
| YUMC | Yum China Holdings Inc | 33.2072 | 15 B | 0.5339 | 1.63 | 2.81 M |
| XPEV | Xpeng Inc ADR | 8.83 | 14.8 B | 0.40 | 4.74 | 14.27 M |
| APTV | Aptiv Plc | 70.97 | 14.49 B | 1.51 | 2.17 | 2.67 M |
| KEY-PJ | KeyCorp | 20.4383 | 14.43 B | 0.218 | 1.08 | 19.41 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.0627 | 14.39 B | 0.2728 | 0.83 | 49.04 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.50 | 69.71 M | 0.75 | 15.79 | 900 |
| PPTA | Perpetua Resources Corp | 12.15 | 1.25 | 11.47 | 133.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.299 | 0.3275 | 11.02 | 2.1 K | |
| TSAT | Telesat Corp | 15.07 | 1.06 | 7.57 | 1.8 K | |
| FEC | Frontera Energy Corp | 7.7999 | 0.5386 | 7.42 | 298 K | |
| NWC | The North West Company Inc | 46.2385 | 3.0907 | 7.16 | 212.31 K | |
| PWF-PA | Power Financial Corp Pref A | 12.1356 | 0.6401 | 5.57 | 26.65 K | |
| EDR | Endeavour Silver Corp | 3.9584 | 0.2053 | 5.47 | 478.08 K | |
| STC | Sangoma Technologies Corp | 7.65 | 0.34 | 4.65 | 14.1 K | |
| PGIC | Premium Global Income Split Corp | 5.5439 | 0.2404 | 4.53 | 5.9 K | |
| MUX | Mcewen Mining Inc | 11.82 | 0.49 | 4.32 | 17.8 K | |
| IMG | Iamgold Corp | 6.78 | 0.28 | 4.31 | 1.9 M | |
| BAMI | Blue Ant Media Corporation | 9.70 | 0.40 | 4.3 | 53.15 K | |
| MSCL | Satellos Bioscience Inc | 6.36 | 0.24 | 3.92 | 2.67 K | |
| OGC | Oceanagold Corp | 10.2302 | 0.3844 | 3.9 | 433.57 K | |
| EDV | Endeavour Mining Corp | 26.0261 | 0.9666 | 3.86 | 437.1 K | |
| SSRM | Ssr Mining Inc | 6.80 | 0.25 | 3.82 | 184.3 K | |
| SKE | Skeena Resources Ltd | 10.35 | 0.38 | 3.81 | 157.1 K | |
| TXG | Torex Gold Resources Inc | 24.7733 | 0.8762 | 3.67 | 348.8 K | |
| HUT | Hut 8 Corp | 12.81 | 0.41 | 3.31 | 633.5 K | |
| ACD | Accord Financial | 4.14 | 0.13 | 3.24 | 1 K | |
| TA-PG | TransAlta Corp | 19.0515 | 0.5957 | 3.23 | 300 | |
| BRAG | Bragg Gaming Group Inc | 6.75 | 0.21 | 3.21 | 12.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.83 | 0.30 | 3.15 | 1.53 K | |
| LUG | Lundin Gold Inc | 24.7704 | 0.7551 | 3.14 | 338.3 K | |
| VLN | Velan Inc Sv | 6.1006 | 0.1829 | 3.09 | 2 K | |
| TCL-B | Transcontinental Inc | 15.0116 | 0.4371 | 3 | 200 | |
| WPRT | Westport Fuel Systems Inc | 7.45 | 0.20 | 2.76 | 5.84 K | |
| NRR-UN | Northview Residential REIT | 15.5377 | 0.4103 | 2.71 | 2.83 K | |
| TCL-A | Transcontinental Inc | 15.0979 | 0.3797 | 2.58 | 190.68 K | |
| KEL | Kelt Exploration Ltd | 6.02 | 0.14 | 2.38 | 247.5 K | |
| COP-U | Sprott Physical Copper Trust | 8.33 | 0.19 | 2.33 | 113 | |
| WFC | Wall Financial | 18.7443 | 0.4269 | 2.33 | 1.4 K | |
| CCL-A | CCL Industries Inc | 77.2924 | 1.7503 | 2.32 | 100 | |
| TD | Toronto-Dominion Bank | 75.9114 | 1.6989 | 2.29 | 5.88 M | |
| CHR | Chorus Aviation Inc | 18.7415 | 0.415 | 2.26 | 106.32 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.22 | 0.29 | 2.24 | 49.2 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.85 | 0.4444 | 2.18 | 7.41 K | |
| MRC | Morguard Corp | 114.3884 | 2.4317 | 2.17 | 5.42 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 15.4119 | 0.3196 | 2.12 | 1.72 K | |
| PIC-A | Premium Income Corporation | 3.6356 | 0.075 | 2.11 | 28.82 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.9526 | 0.2664 | 2.1 | 9.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.5354 | 0.7295 | 2.1 | 130.6 K | |
| DHT-UN | DRI Healthcare Trust | 11.0366 | 0.2245 | 2.08 | 20.34 K | |
| POW-PA | Power Corporation of Canada Pref A | 21.4235 | 0.4245 | 2.02 | 1.5 K | |
| DPM | Dundee Precious Metals Inc | 12.5536 | 0.2452 | 1.99 | 249.12 K | |
| ARE | Aecon Group Inc | 15.6983 | 0.2953 | 1.92 | 183.33 K | |
| TC | Tucows Inc | 28.89 | 0.54 | 1.9 | 3.6 K | |
| BAM | Brookfield Asset Management Ltd | 53.0514 | 0.9814 | 1.88 | 1.67 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.25 | 0.17 | 1.87 | 200 | |
| RIC | Richmont Mines | 28.0226 | 0.5112 | 1.86 | 1.96 K | |
| LAR | Lithium Argentina Ag | 3.32 | 0.06 | 1.84 | 180 K | |
| NPI | Northland Power Inc | 18.6827 | 0.3336 | 1.82 | 2.23 M | |
| CFP | Canfor Corp | 14.36 | 0.25 | 1.77 | 264.3 K | |
| ATS | Ats Corp | 34.47 | 0.60 | 1.77 | 285.8 K | |
| DHT-U | DRI Healthcare Trust | 8.1212 | 0.1398 | 1.75 | 1 K | |
| OR | Osisko Gold Royalties Ltd | 22.3621 | 0.3839 | 1.75 | 117.39 K | |
| BN-PX | Brookfield Corporation | 15.6665 | 0.2685 | 1.74 | 2.6 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 20.1037 | 0.3434 | 1.74 | 3.2 K | |
| IFP | Interfor Corp | 16.64 | 0.28 | 1.71 | 66.3 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.6398 | 0.3129 | 1.71 | 8.15 K | |
| SGD | Snowline Gold Corp | 4.85 | 0.08 | 1.68 | 40.5 K | |
| BTO | B2Gold Corp | 3.4465 | 0.0568 | 1.68 | 2.51 M | |
| ELD | Eldorado Gold | 22.1034 | 0.3594 | 1.65 | 151.75 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.8214 | 0.1743 | 1.64 | 75.95 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.1004 | 0.1775 | 1.63 | 3.58 K | |
| PET | Pet Valu Holdings Ltd | 24.0145 | 0.3799 | 1.61 | 46.5 K | |
| CEU | Ces Energy Solutions Corp | 7.5063 | 0.1164 | 1.58 | 585.4 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.3046 | 0.2055 | 1.57 | 2.19 K | |
| CG | Centerra Gold Inc | 8.3572 | 0.129 | 1.57 | 740.8 K | |
| PAAS | Pan American Silver Corp | 25.3624 | 0.3894 | 1.56 | 702.79 K | |
| WFG | West Fraser Timber CO Ltd | 115.2595 | 1.7458 | 1.54 | 122.3 K | |
| EMA-PF | Emera Inc Pref F | 17.5168 | 0.2626 | 1.52 | 200 | |
| BLN | Blackline Safety Corp | 4.67 | 0.07 | 1.52 | 27.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4367 | 0.0511 | 1.51 | 5.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.967 | 0.1475 | 1.5 | 32.85 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.307 | 0.1883 | 1.44 | 8.4 K | |
| IFC-PK | Intact Financial Corporation | 21.2016 | 0.2992 | 1.43 | 200 | |
| RCI-B | Rogers Communications Inc | 51.6795 | 0.7242 | 1.42 | 1.74 M | |
| FVI | Fortuna Mines Inc | 5.81 | 0.08 | 1.4 | 631.6 K | |
| CM | Canadian Imperial Bank of Commerce | 75.3274 | 1.0359 | 1.39 | 3.02 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 19.4908 | 0.262 | 1.36 | 15.46 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.6166 | 0.2333 | 1.34 | 2.4 K | |
| DLCG | Dominion Lending Centres Inc | 3.7042 | 0.0487 | 1.33 | 1.8 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.2613 | 0.2394 | 1.33 | 1 K | |
| ATD | Alimentation Couche-Tard Inc. | 74.0222 | 0.962 | 1.32 | 1.69 M | |
| JWEL | Jamieson Wellness Inc | 30.8157 | 0.3946 | 1.3 | 61.5 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.0464 | 0.103 | 1.3 | 400 | |
| CEF | Sprott Physical Gold Silver Trust | 31.35 | 0.40 | 1.29 | 9.4 K | |
| SLT-U | Saltire Capital Ltd. | 11.46 | 0.14 | 1.24 | 100 | |
| URB-A | Urbana Corporation | 4.7836 | 0.0579 | 1.23 | 12.89 K | |
| PD | Precision Drilling Corp | 91.86 | 1.11 | 1.22 | 83.74 K | |
| K | Kinross Gold Corp | 11.6009 | 0.1384 | 1.21 | 3.29 M | |
| EVT | Economic Investment | 12.8982 | 0.1529 | 1.2 | 1 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 19.5382 | 0.2309 | 1.2 | 5.91 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 20.4162 | 0.2397 | 1.19 | 30.31 K | |
| TA | Transalta Corp | 11.8196 | 0.1367 | 1.17 | 1.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 1612.8474 | 18.3975 | 1.15 | 47.22 K | |
| IFC-PF | Intact Financial Corp Pref | 20.8436 | 0.2355 | 1.14 | 200 | |
| CCL-B | CCL Industries Inc | 77.1827 | 0.8653 | 1.13 | 386.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.28 | 518.58 B | 0.44 | 0.92 | 1.1 K |
| DOGEF | Ørsted A/S | 63.28 | 485.58 B | 3.53 | 5.91 | 200 |
| HBCYF | HSBC Holdings plc | 8.68 | 302.49 B | 0.26 | 3.09 | 2.1 K |
| SFTBF | SoftBank Group Corp | 55.45 | 233.94 B | 4.40 | 8.62 | 800 |
| SFTBY | SoftBank Group Corp | 27.53 | 232.74 B | 0.83 | 3.11 | 461 K |
| IDEXF | Industria de Diseño Textil S.A | 52.54 | 200.9 B | 0.74 | 1.43 | 700 |
| CMWAY | Commonwealth Bank of Australia | 96.14 | 187.18 B | 0.54 | 0.56 | 24.4 K |
| ABLZF | ABB Ltd | 56.92 | 183.06 B | 1.56 | 2.82 | 3.2 K |
| TOELY | Tokyo Electron Limited | 79.45 | 172.27 B | 0.47 | 0.6 | 138.1 K |
| SBGSF | Schneider Electric S.E | 252.25 | 169.71 B | 4.20 | 1.69 | 700 |
| ALIZF | Allianz SE | 313.00 | 165.87 B | 4.00 | 1.29 | 100 |
| ALIZY | Allianz SE | 31.39 | 165.82 B | 0.31 | 1 | 63 K |
| EADSF | Airbus SE | 148.81 | 160.94 B | 2.37 | 1.62 | 700 |
| DTEGY | Deutsche Telekom AG | 29.12 | 156.44 B | 0.29 | 1.01 | 133.2 K |
| IBDRY | Iberdrola S.A | 58.57 | 155.51 B | 1.07 | 1.86 | 70.3 K |
| IBDSF | Iberdrola S.A | 14.71 | 155.5 B | 0.38 | 2.65 | 36.76 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 65.45 | 148.02 B | 3.80 | 6.16 | 12.05 K |
| PIAIF | Ping An Insurance | 4.5488 | 139.79 B | 0.1988 | 4.57 | 11 K |
| HTHIY | Hitachi Ltd | 47.65 | 137.34 B | 1.57 | 3.41 | 78.4 K |
| RYCEF | Rolls-Royce Holdings plc | 6.31 | 135.8 B | 0.05 | 0.8 | 238.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.15 | 128 B | 0.09 | 0.89 | 300 |
| BNPQF | BNP Paribas SA | 71.54 | 119.58 B | 3.89 | 5.75 | 300 |
| BNPQY | BNP Paribas SA | 35.29 | 119.07 B | 1.11 | 3.25 | 153.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.95 | 114.8 B | 0.29 | 1.18 | 66 K |
| KYCCF | Keyence Corporation | 468.50 | 112.64 B | 4.34 | 0.94 | 2.1 K |
| ENLAY | Enel SpA | 7.70 | 111.14 B | 0.14 | 1.85 | 189.3 K |
| ESOCF | Enel SpA | 7.74 | 109.16 B | 0.18 | 2.38 | 1.4 K |
| ZFSVF | Zurich Insurance Group AG | 583.3837 | 104.56 B | 8.2337 | 1.43 | 60 |
| BYDDF | BYD Company Limited | 30.30 | 101.84 B | 0.26 | 0.87 | 26.2 K |
| BYDDY | BYD Company Limited | 60.83 | 101.38 B | 0.71 | 1.18 | 607.8 K |
| PROSY | Prosus N.V | 7.43 | 98.27 B | 0.06 | 0.81 | 347.2 K |
| PROSF | Prosus N.V | 37.172 | 96.89 B | 0.672 | 1.84 | 200 |
| RCRUY | Recruit Holdings Co. Ltd | 11.76 | 96.38 B | 0.11 | 0.94 | 247.6 K |
| AXAHF | AXA SA | 39.03 | 95.33 B | 1.01 | 2.66 | 600 |
| AXAHY | AXA SA | 38.56 | 94.59 B | 0.41 | 1.07 | 50.8 K |
| AAGIY | AIA Group Limited | 28.38 | 94.06 B | 0.36 | 1.28 | 432.9 K |
| TKOMF | Tokio Marine Holdings Inc | 39.36 | 93.68 B | 3.63 | 10.16 | 300 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.60 | 93.27 B | 0.20 | 1.92 | 720 |
| GMBXF | Grupo México S.A.B. de C.V | 5.15 | 91.52 B | 0.08 | 1.58 | 18.8 K |
| CIXPF | CaixaBank S.A | 5.81 | 90.82 B | 0.16 | 2.83 | 5.7 K |
| STOHF | Equinor ASA | 25.786 | 90.16 B | 0.23 | 0.9 | 151 |
| MITSY | Mitsui & Co. Ltd | 405.29 | 86.52 B | 3.89 | 0.97 | 6.1 K |
| MITSF | Mitsui & Co. Ltd | 21.55 | 84.06 B | 1.05 | 5.12 | 600 |
| BCLYF | Barclays PLC | 3.05 | 82.74 B | 0.08 | 2.69 | 231.5 K |
| ITOCF | ITOCHU Corporation | 54.34 | 82.69 B | 4.57 | 9.18 | 3.9 K |
| NGGTF | National Grid plc | 13.45 | 80.01 B | 0.56 | 4.34 | 4.3 K |
| ITOCY | ITOCHU Corporation | 105.00 | 79.69 B | 1.81 | 1.75 | 48.2 K |
| ENGIY | ENGIE SA | 17.79 | 78.72 B | 0.26 | 1.48 | 77.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.36 | 78.39 B | 0.19 | 0.94 | 141.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.00 | 78.33 B | 0.88 | 2.14 | 3.8 K |
| VCISY | VINCI SA | 30.37 | 77.88 B | 0.72 | 2.43 | 38.1 K |
| ENGQF | ENGIE SA | 17.75 | 77.44 B | 0.5101 | 2.96 | 3.05 K |
| NABZY | National Australia Bank Limited | 13.00 | 76.72 B | 0.19 | 1.48 | 97.8 K |
| EIPAF | Eni S.p.A | 15.50 | 76.44 B | 0.44 | 2.92 | 500 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.42 | 75.17 B | 0.07 | 0.57 | 16.5 K |
| NOKBF | Nokia Corporation | 4.36 | 75.03 B | 0.05 | 1.16 | 2.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.39 | 74.68 B | 0.58 | 2.16 | 58.7 K |
| MIELY | Mitsubishi Electric Corporation | 32.60 | 73.69 B | 0.37 | 1.15 | 64.1 K |
| ANZGY | ANZGY | 20.95 | 72.22 B | 0.65 | 3.2 | 28.4 K |
| NAUBF | National Australia Bank Limited | 26.20 | 71.48 B | 2.63 | 11.16 | 1.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.86 | 70.74 B | 0.21 | 1.54 | 9 K |
| STMEF | STMicroelectronics N.V | 29.30 | 69.02 B | 0.71 | 2.48 | 9.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 193.805 | 67.89 B | 1.805 | 0.94 | 100 |
| JAPAY | Japan Tobacco Inc | 14.57 | 67.18 B | 0.21 | 1.46 | 17.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.31 | 66.1 B | 0.6093 | 2.2 | 2.39 K |
| DPSTF | Deutsche Post AG | 43.73 | 65.92 B | 0.94 | 2.2 | 800 |
| KDDIY | KDDI Corporation | 16.96 | 64.34 B | 0.25 | 1.5 | 116.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.21 | 64.18 B | 0.60 | 0.97 | 8.1 K |
| MQBKY | Macquarie Group Limited | 148.28 | 63.78 B | 2.10 | 1.44 | 3.4 K |
| SOBKY | SoftBank Corp | 14.16 | 62.86 B | 0.25 | 1.8 | 28.2 K |
| NRDBY | Nordea Bank Abp | 11.87 | 62.65 B | 0.24 | 2.06 | 1.17 M |
| SCGLY | Société Générale Société anonyme | 4.94 | 59.39 B | 0.14 | 2.92 | 347.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.75 | 59.2 B | 0.15 | 2.68 | 700 |
| CRARY | Crédit Agricole S.A | 7.82 | 57.17 B | 0.13 | 1.69 | 105.9 K |
| CIIHY | CITIC Securities Company Limited | 14.931 | 57.07 B | 0.121 | 0.82 | 5.5 K |
| PCRFF | Panasonic Corporation | 8.36 | 56.03 B | 0.07 | 0.84 | 1.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.33 | 55.28 B | 0.23 | 1.43 | 5.1 K |
| NGLOY | Anglo American plc | 13.85 | 54.92 B | 0.08 | 0.58 | 105.3 K |
| EONGY | E.ON SE | 14.64 | 54.53 B | 0.24 | 1.67 | 24.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.80 | 54.29 B | 0.54 | 0.98 | 10.1 K |
| SCBFY | Standard Chartered PLC | 20.32 | 53.99 B | 0.29 | 1.45 | 103.9 K |
| MBGAF | Mercedes-Benz Group AG | 66.64 | 52.84 B | 0.50 | 0.76 | 42.2 K |
| MBGYY | Mercedes-Benz Group AG | 16.60 | 52.65 B | 0.09 | 0.55 | 313.2 K |
| VLKAF | Volkswagen AG | 111.55 | 52.4 B | 1.04 | 0.94 | 900 |
| DBOEF | Deutsche Börse AG | 230.00 | 51.88 B | 1.51 | 0.66 | 200 |
| ANFGF | Antofagasta plc | 23.181 | 51.74 B | 0.4584 | 2.02 | 325 |
| NTDOY | Nintendo Co. Ltd | 13.48 | 51.65 B | 0.12 | 0.9 | 582.55 K |
| NTDOF | Nintendo Co. Ltd | 54.66 | 51.59 B | 0.66 | 1.22 | 1.67 K |
| VWAGY | Volkswagen AG | 11.20 | 51.03 B | 0.10 | 0.9 | 245.4 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 74.40 | 50.61 B | 1.27 | 1.74 | 400 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.39 | 50.46 B | 0.04 | 0.54 | 107.6 K |
| BASFY | BASF SE | 12.43 | 49.73 B | 0.16 | 1.3 | 237.9 K |
| UOVEF | United Overseas Bank Limited | 23.50 | 49.71 B | 1.00 | 4.44 | 200 |
| BFFAF | BASF SE | 50.00 | 49.57 B | 0.50 | 1.01 | 800 |
| MARUF | Marubeni Corporation | 16.06 | 49.46 B | 0.222 | 1.4 | 7.9 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.34 | 49.45 B | 2.69 | 9.73 | 100 |
| MARUY | Marubeni Corporation | 164.68 | 49.3 B | 1.48 | 0.91 | 11.8 K |
| RNECF | Renesas Electronics Corporation | 14.70 | 49.26 B | 0.97 | 7.06 | 500 |
| SSUMF | Sumitomo Corporation | 22.94 | 49.19 B | 0.99 | 4.51 | 400 |
| SSUMY | Sumitomo Corporation | 23.04 | 48.62 B | 0.21 | 0.92 | 58.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 16.35 | 0.80 | 5.14 | 5.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.005 | 0.165 | 4.3 | 22.7 K | |
| BQE | BQE Water Inc | 57.00 | 1.00 | 1.79 | 125 | |
| DE | Decisive Dividend Corporation | 5.571 | 0.0878 | 1.6 | 9.76 K | |
| EU | enCore Energy Corp | 4.37 | 0.05 | 1.16 | 82.8 K | |
| NFG | New Found Gold Corp | 3.48 | 0.03 | 0.87 | 174.6 K | |
| NU | NeutriSci International Inc | 14.34 | 0.10 | 0.7 | 37.44 M | |
| MFG | Mayfair Gold Corp | 3.50 | 0.02 | 0.57 | 12.6 K |