Gainer Valuations for 6 September 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 6 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.3576 | 30.51 B | 0.9323 | 2.15 | 170.59 K | 7.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.66 | 3.99 B | 0.33 | 1.21 | 820 | 22.68 K |
| IE | Ivanhoe Electric Inc | 6.70 | 1.23 B | 0.24 | 3.72 | 890.57 K | 5.97 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.1541 | 370.6 M | 0.0887 | 1.1 | 151.6 K | 1.24 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0776 | 240.14 M | 0.0428 | 0.53 | 92.3 K | 745.56 K |
| ELMD | Electromed Inc | 17.25 | 221.43 M | 0.14 | 0.82 | 13.4 K | 231.15 K |
| NEN | New England Realty Associates | 75.3418 | 156.05 M | 0.9301 | 1.25 | 500 | 37.67 K |
| OZ | Belpointe Prep Llc Class A Units | 66.005 | 135.8 M | 2.005 | 3.13 | 12.4 K | 818.46 K |
| RYDE | Ryde Group Ltd Cl A | 17.33 | 115.27 M | 5.19 | 42.75 | 666 K | 11.54 M |
| BEEP | Mobile Infrastructure Corp | 3.31 | 99.95 M | 0.05 | 1.53 | 123.93 K | 410.2 K |
| MAIA | Maia Biotechnology Inc | 3.17 | 66.68 M | 0.02 | 0.63 | 113.99 K | 361.34 K |
| CCEL | Cryo-Cell Intl Inc | 6.1672 | 40.72 M | 0.2924 | 4.98 | 1.1 K | 6.78 K |
| GRF | Eagle Capital Growth Fund | 8.3096 | 40.15 M | 0.0948 | 1.15 | 10.3 K | 85.59 K |
| ZDGE | Zedge Inc Cl B | 3.1379 | 36.63 M | 0.0197 | 0.63 | 25.3 K | 79.37 K |
| MI | Nft Limited Class A Ordinary Share | 3.89 | 30.3 M | 0.19 | 5.14 | 1.2 K | 4.67 K |
| MXC | Mexco Energy Corp | 11.4883 | 19.81 M | 0.269 | 2.4 | 11.1 K | 127.52 K |
| MMA | Alta Global Group Limited | 3.51 | 11.41 M | 0.10 | 2.93 | 3.7 K | 12.99 K |
| TOVX | Theriva Biologics Inc | 4.37 | 8.35 M | 1.15 | 35.71 | 1.01 M | 4.4 M |
| YCBD | Cbdmd Inc | 4.5592 | 4.69 M | 0.1556 | 3.53 | 798 | 3.64 K |
| CLDI | Calidi Biotherapeutics Inc | 13.86 | 2.75 M | 0.18 | 1.32 | 6.37 K | 88.25 K |
| XXII | 22nd Century Group Inc | 12388.9502 | 922.17 K | 93.1504 | 0.76 | 10 | 123.89 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.65 | 0.37 | 1.66 | 11.69 K | 264.82 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.05 | 0.25 | 1.26 | 4.37 K | 87.62 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.38 | 0.27 | 1.17 | 18.75 K | 438.42 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.30 | 0.14 | 0.58 | 35.31 K | 858.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 22.78 | 0.17 | 0.75 | 331 | 7.54 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 30.33 | 421.5 B | 0.17 | 0.56 | 50.95 M | 1.55 B |
| PDD | Pinduoduo Inc ADR | 93.30 | 114.11 B | 0.62 | 0.67 | 9.55 M | 891.03 M |
| CME | CME Group Inc | 204.141 | 108.83 B | 1.0369 | 0.51 | 2.9 M | 591.87 M |
| MNST | Monster Beverage Cp | 48.65 | 92.43 B | 0.43 | 0.89 | 5.85 M | 284.5 M |
| FAST | Fastenal Company | 31.9167 | 60.04 B | 0.3439 | 1.09 | 6.4 M | 204.24 M |
| PCAR | Paccar Inc | 87.8826 | 53.72 B | 0.6408 | 0.73 | 3.98 M | 349.83 M |
| IDXX | Idexx Laboratories | 472.35 | 52.94 B | 3.17 | 0.68 | 433.02 K | 204.54 M |
| UAL | United Airlines Holdings Inc | 46.01 | 34.83 B | 0.89 | 1.97 | 7.92 M | 364.49 M |
| ULTA | Ulta Beauty Inc | 367.59 | 27.15 B | 3.81 | 1.05 | 1.08 M | 396 M |
| ROIV | Roivant Sciences Ltd | 12.30 | 26.03 B | 0.11 | 0.9 | 5.07 M | 62.37 M |
| SBAC | SBA Communications | 231.0637 | 19.59 B | 4.9795 | 2.2 | 1.31 M | 303.34 M |
| HTHT | Huazhu Group Ltd ADR | 28.5543 | 15.43 B | 0.3603 | 1.28 | 2.96 M | 84.61 M |
| DOCU | Docusign Inc | 59.19 | 15.02 B | 2.26 | 3.97 | 8.23 M | 487.18 M |
| ERIE | Erie Indemnity Company | 492.1042 | 14.1 B | 10.0598 | 2.09 | 102.5 K | 50.44 M |
| FIVE | Five Below Inc | 79.17 | 13 B | 3.12 | 4.1 | 2.33 M | 184.54 M |
| QXO | Qxo Inc | 14.30 | 12.15 B | 0.59 | 4.3 | 1.35 M | 19.25 M |
| RGEN | Repligen Cp | 147.07 | 11.32 B | 1.90 | 1.31 | 824.83 K | 121.31 M |
| SAIA | Saia Inc | 402.39 | 9.4 B | 4.02 | 1.01 | 341.44 K | 137.39 M |
| TGTX | Tg Therapeuticscmn | 22.03 | 9.3 B | 0.57 | 2.66 | 2.69 M | 59.36 M |
| CORT | Corcept Therapeutics | 34.38 | 8.86 B | 0.28 | 0.82 | 554.41 K | 19.06 M |
| ABVX | Abivax Sa ADR | 12.35 | 7.77 B | 0.07 | 0.57 | 76.8 K | 948.48 K |
| VFS | Black Spade Acquisition Cl A | 3.74 | 7.51 B | 0.04 | 1.08 | 1.07 M | 3.99 M |
| BZ | Kanzhun Ltd ADR | 12.3829 | 7.5 B | 0.1092 | 0.89 | 5.67 M | 70.18 M |
| ORKA | Oruka Therapeutics Inc | 24.99 | 6.59 B | 0.68 | 2.8 | 15.2 K | 379.85 K |
| CPB | Campbell Soup Company | 47.7016 | 6.55 B | 0.5056 | 1.07 | 2.63 M | 125.35 M |
| ACT | Enact Holdings Inc | 34.5445 | 6.53 B | 0.3774 | 1.1 | 469.5 K | 16.22 M |
| IMVT | Immunovant Inc | 34.03 | 6 B | 0.41 | 1.22 | 1.59 M | 53.97 M |
| POWL | Powell Inds Inc | 149.3351 | 5.95 B | 0.8548 | 0.58 | 358.32 K | 53.51 M |
| RYTM | Rhythm Pharmaceuticals Inc | 49.25 | 5.93 B | 0.98 | 2.03 | 443.07 K | 21.82 M |
| CGON | Cg Oncology Inc | 38.05 | 5.68 B | 0.49 | 1.3 | 798.5 K | 30.38 M |
| WAY | Waystar Holding Corp | 27.34 | 5.3 B | 0.47 | 1.75 | 513.3 K | 14.03 M |
| CVCO | Cavco Inds Inc | 402.45 | 4.98 B | 4.60 | 1.16 | 51.58 K | 20.76 M |
| TVTX | Travere Therapeutics Inc | 10.98 | 4.66 B | 1.05 | 10.57 | 7.89 M | 86.67 M |
| TCBI | Texas Capital Bncsh | 67.55 | 4.49 B | 2.61 | 4.02 | 844.36 K | 57.04 M |
| IRTC | Irhythm Technologies Inc | 67.20 | 4.17 B | 1.99 | 3.05 | 766.61 K | 51.52 M |
| CLMT | Calumet Specialty Pr | 17.75 | 4.16 B | 0.27 | 1.54 | 1.17 M | 20.79 M |
| ICUI | I C U Medical Inc | 162.32 | 4.05 B | 1.13 | 0.7 | 268.78 K | 43.63 M |
| LBTYB | Liberty Global Ord B | 19.76 | 3.81 B | 0.52 | 2.7 | 700 | 13.83 K |
| COCO | The Vita Coco Company Inc | 25.11 | 3.41 B | 0.63 | 2.57 | 856.7 K | 21.51 M |
| TARS | Tarsus Pharmaceuticals Inc | 30.59 | 3.4 B | 3.28 | 12.01 | 1.59 M | 48.78 M |
| ARLP | Alliance Resource Pt | 19.783 | 3.36 B | 0.1205 | 0.61 | 666.08 K | 13.18 M |
| VLYPP | Valley National Bancorp Pfd Series A | 21.065 | 3.12 B | 0.1678 | 0.8 | 6.03 K | 127.06 K |
| VRDN | Viridian Therapeutics Inc | 14.09 | 2.85 B | 0.62 | 4.6 | 1.32 M | 18.59 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 9.05 | 2.76 B | 0.41 | 4.75 | 3.31 M | 29.94 M |
| ZLAB | Zai Lab Ltd ADR | 19.85 | 2.73 B | 0.21 | 1.07 | 596.6 K | 11.84 M |
| RNW | Renew Energy Global Plc Class A Shares | 5.89 | 2.51 B | 0.03 | 0.51 | 385.21 K | 2.27 M |
| CLDX | Celldex Therapeutics | 43.76 | 2.33 B | 0.29 | 0.67 | 517.4 K | 22.64 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 16.40 | 2.33 B | 0.20 | 1.23 | 274.1 K | 4.5 M |
| AUPH | Aurinia Pharm Ord | 7.26 | 2.2 B | 0.35 | 5.07 | 2.68 M | 19.45 M |
| WGS | Genedx Holdings Corp | 32.99 | 2.05 B | 0.37 | 1.13 | 231.7 K | 7.64 M |
| CHRN | ChronoScale Corporation | 17.25 | 1.99 B | 0.15 | 0.88 | 2.95 K | 50.89 K |
| KARO | KaroOOOO Ltd | 37.4077 | 1.98 B | 1.7628 | 4.95 | 16.01 K | 598.79 K |
| XRAY | Dentsply Sirona Inc | 24.0103 | 1.94 B | 0.4417 | 1.87 | 3.24 M | 77.89 M |
| VIR | Vir Biotechnology Inc | 7.76 | 1.9 B | 0.11 | 1.44 | 742.48 K | 5.76 M |
| FORTY | Formula Sys [1985] ADR | 76.5009 | 1.83 B | 1.4579 | 1.94 | 260 | 19.89 K |
| NYAX | Nayax Ltd | 24.80 | 1.81 B | 0.80 | 3.33 | 1.28 K | 31.84 K |
| PSNL | Personalis Inc | 5.37 | 1.68 B | 0.21 | 4.07 | 695.5 K | 3.73 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 22.805 | 1.65 B | 0.1524 | 0.67 | 5.5 K | 125.43 K |
| AZTA | Azenta Inc | 47.81 | 1.63 B | 0.55 | 1.16 | 674.06 K | 32.23 M |
| OMCL | Omnicell Inc | 45.29 | 1.61 B | 0.81 | 1.82 | 854.07 K | 38.68 M |
| SHLS | Shoals Technologies Group Inc Cl A | 5.65 | 1.43 B | 0.17 | 3.1 | 6.62 M | 37.39 M |
| WEN | Wendys Company | 15.509 | 1.39 B | 0.2282 | 1.49 | 3.56 M | 55.24 M |
| GIII | G-III Apparel Gp | 31.9571 | 1.34 B | 1.6187 | 5.34 | 1.18 M | 37.68 M |
| GO | Grocery Outlet Holding Corp | 17.34 | 1.27 B | 0.34 | 2 | 1.53 M | 26.46 M |
| VOR | Vor Biopharma Inc | 18.16 | 1.17 B | 1.66 | 10.06 | 1.07 M | 19.38 M |
| GOLD | Gold.com, Inc. | 42.1012 | 1.14 B | 0.3168 | 0.76 | 697.4 K | 29.36 M |
| DJTWW | Trump Media & Technology Group Corp WT | 10.67 | 1.1 B | 0.20 | 1.91 | 97.66 K | 1.04 M |
| IMTX | Immatics NV | 11.73 | 1.08 B | 0.30 | 2.62 | 537.42 K | 6.3 M |
| LGIH | LGI Homes Inc | 104.80 | 1.01 B | 0.85 | 0.82 | 108.41 K | 11.36 M |
| MLTX | Moonlake Immunotherapeutics | 46.02 | 995.75 M | 0.44 | 0.97 | 115.1 K | 5.3 M |
| ORIC | Oric Pharmaceuticals Inc | 9.65 | 994.03 M | 0.17 | 1.79 | 312.01 K | 3.01 M |
| GPRE | Green Plains Inc | 13.83 | 986.24 M | 0.23 | 1.69 | 836.44 K | 11.57 M |
| FCEL | Fuelcell Energy Inc | 13.20 | 896.29 M | 0.60 | 4.76 | 532.54 K | 7.03 M |
| DGICB | Donegal Group Cl B | 12.2426 | 895.69 M | 0.1786 | 1.48 | 402 | 4.92 K |
| ABX | Abacus Global Management, Inc. | 9.7407 | 842.97 M | 0.0582 | 0.6 | 53.4 K | 520.15 K |
| ALMS | Alumis Inc | 11.96 | 841.33 M | 0.18 | 1.53 | 143.96 K | 1.72 M |
| FWRG | First Watch Restaurant Group Inc | 16.07 | 841.14 M | 0.22 | 1.39 | 376.4 K | 6.05 M |
| PSEC | Prospect Capital Cp | 4.0684 | 827.42 M | 0.0386 | 0.96 | 3.42 M | 13.91 M |
| CRVS | Corvus Pharma Com | 4.03 | 826.91 M | 0.03 | 0.75 | 209.31 K | 843.52 K |
| CEVA | Ceva Inc | 23.02 | 823.23 M | 0.21 | 0.92 | 197.06 K | 4.54 M |
| KIDS | Orthopediatrics Corp | 30.66 | 820.13 M | 0.78 | 2.61 | 124.09 K | 3.8 M |
| IBCP | Independent Bk Cp | 32.1436 | 809.95 M | 1.1548 | 3.73 | 186.27 K | 5.99 M |
| SVC | Service Properties Trust | 4.526 | 804.25 M | 0.0391 | 0.87 | 952.17 K | 4.31 M |
| ACDC | Profrac Holding Corp. Cl A | 6.44 | 759.45 M | 0.19 | 3.04 | 971.4 K | 6.26 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 41.40 | 719.55 M | 1.80 | 4.55 | 414.68 K | 17.17 M |
| BWMN | Bowman Consulting Group Ltd | 23.56 | 712.79 M | 0.52 | 2.26 | 104.53 K | 2.46 M |
| HELE | Helen of Troy Ltd | 54.82 | 690.96 M | 1.89 | 3.57 | 878.97 K | 48.19 M |
| ADSE | Ads-Tec Energy Plc | 12.50 | 684.19 M | 0.09 | 0.73 | 95.41 K | 1.19 M |
| CCSI | Consensus Cloud Solutions | 22.70 | 661.53 M | 0.18 | 0.8 | 119.57 K | 2.71 M |
| AVBP | Arrivent Biopharma Inc | 28.01 | 641.99 M | 1.41 | 5.3 | 392.3 K | 10.99 M |
| ZVRA | Zevra Therapeutics Inc. | 7.32 | 609.28 M | 0.09 | 1.24 | 816.7 K | 5.98 M |
| ABUS | Arbutus Biopharma Cp | 4.55 | 594.71 M | 0.04 | 0.89 | 1.58 M | 7.19 M |
| RZLV | Rezolve Ai Limited | 9.30 | 594.25 M | 0.60 | 6.9 | 42.3 K | 393.39 K |
| ASTL | Algoma Steel Group Inc | 10.0796 | 562.12 M | 0.1469 | 1.48 | 1.87 M | 18.8 M |
| DMAC | Diamedica Therapeutics Inc | 4.03 | 539.26 M | 0.18 | 4.68 | 68.55 K | 276.27 K |
| NGNE | Neurogene Inc | 35.00 | 533.7 M | 0.62 | 1.8 | 89.33 K | 3.13 M |
| BBCP | Concrete Pumping Holdings Inc | 4.6602 | 532.66 M | 0.0797 | 1.74 | 83.43 K | 388.8 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.70 | 509.27 M | 2.532 | 41.05 | 1.15 M | 9.99 M |
| FTH | Faeth Therapeutics, Inc. | 12.18 | 507.76 M | 0.38 | 3.22 | 175 | 2.13 K |
| RGNX | Regenxbio Inc | 11.48 | 503.68 M | 0.10 | 0.88 | 365.01 K | 4.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 117.7972 | 324.24 B | 0.5899 | 0.5 | 8.41 M | 990.98 M |
| BML-PH | Bank of America Corporation | 20.3489 | 261.43 B | 0.191 | 0.95 | 31.72 K | 645.55 K |
| TMO | Thermo Fisher Scientific Inc | 607.7359 | 258.21 B | 4.4239 | 0.73 | 1.87 M | 1.14 B |
| BML-PG | Bank of America Corporation | 20.362 | 258.17 B | 0.1091 | 0.54 | 5.05 K | 102.93 K |
| BML-PL | Bank of America Corporation | 21.1065 | 240.35 B | 0.1712 | 0.82 | 47.91 K | 1.01 M |
| ABT | Abbott Laboratories | 109.963 | 189.3 B | 0.734 | 0.67 | 3.8 M | 418.1 M |
| MCD | McDonald's Corporation | 279.6684 | 186.14 B | 1.4876 | 0.53 | 3.86 M | 1.08 B |
| DHR | Danaher Corp | 263.4102 | 161.76 B | 1.4743 | 0.56 | 3.32 M | 875.76 M |
| T | American Telephone and Telegraph Inc. | 20.97 | 144.09 B | 0.32 | 1.55 | 53.06 M | 1.11 B |
| BTI | British American Tobacco Industries ADR | 34.3703 | 130.88 B | 0.2848 | 0.84 | 5.23 M | 179.66 M |
| MDT | Medtronic Inc | 85.0236 | 126.48 B | 0.4729 | 0.56 | 7.12 M | 605.07 M |
| GSK | Glaxosmithkline Plc ADR | 41.0669 | 97.57 B | 0.5078 | 1.25 | 3.76 M | 154.54 M |
| AMT | American Tower Corp | 222.2895 | 86.86 B | 2.372 | 1.08 | 2.75 M | 611.3 M |
| TRV | The Travelers Companies Inc | 227.9058 | 81.02 B | 2.537 | 1.13 | 2.11 M | 481.95 M |
| RELX | Relx Plc ADR | 44.6051 | 68.38 B | 0.2993 | 0.68 | 545.3 K | 24.32 M |
| GWW | W.W. Grainger | 936.1285 | 66 B | 9.3323 | 1.01 | 174.3 K | 163.17 M |
| PSA | Public Storage | 322.528 | 62.29 B | 4.1619 | 1.31 | 860.11 K | 277.41 M |
| CRH | CRH Plc ADR | 83.5077 | 62.22 B | 0.8416 | 1.02 | 6.13 M | 512.03 M |
| EW | Edwards Lifesciences Corp | 66.81 | 54.87 B | 0.79 | 1.2 | 8.17 M | 546.16 M |
| CARR | Carrier Global Corp | 67.8437 | 45.64 B | 0.4296 | 0.64 | 4.18 M | 283.76 M |
| CMG | Chipotle Mexican Grill | 53.68 | 42.07 B | 0.65 | 1.23 | 13.25 M | 711.19 M |
| DHI | D.R. Horton | 182.9951 | 40.62 B | 2.3791 | 1.32 | 2.66 M | 486.27 M |
| CCI | Crown Castle International Corp | 105.928 | 37.84 B | 2.0525 | 1.98 | 3.02 M | 319.5 M |
| KVUE | Kenvue Inc. | 21.5136 | 37.09 B | 0.3294 | 1.55 | 18.88 M | 406.25 M |
| ZTS | Zoetis Inc Cl A | 184.7035 | 34.29 B | 2.5768 | 1.41 | 2.71 M | 500.56 M |
| HSY | Hershey Foods Corp | 190.654 | 33.66 B | 1.6222 | 0.86 | 1.19 M | 227.07 M |
| WSM | Williams-Sonoma | 127.0545 | 29.88 B | 1.9093 | 1.53 | 1.72 M | 218.24 M |
| DG | Dollar General Corp | 79.6093 | 28.79 B | 2.092 | 2.7 | 6.32 M | 503.2 M |
| PHG | Koninklijke Philips Electronics ADR | 29.053 | 27.82 B | 0.375 | 1.31 | 888.1 K | 25.8 M |
| PHM | Pultegroup | 128.4668 | 24.17 B | 1.9043 | 1.5 | 2.57 M | 330.22 M |
| IOT | Samsara Inc Cl A | 44.02 | 24.07 B | 5.27 | 13.6 | 12.52 M | 551.28 M |
| TPL | Texas Pacific Land Trust | 263.9815 | 22.9 B | 1.9109 | 0.73 | 193.2 K | 51 M |
| LEN | Lennar Corp | 154.9931 | 20.48 B | 1.3735 | 0.89 | 2.25 M | 349.1 M |
| LEN-B | Lennar Corporation | 152.7056 | 20.25 B | 1.0931 | 0.72 | 35.63 K | 5.44 M |
| MKCV | McCormick & Company, Incorporated | 82.9043 | 20.07 B | 0.5472 | 0.66 | 1.18 K | 98.08 K |
| TSN | Tyson Foods | 62.6078 | 20.04 B | 0.7033 | 1.14 | 3.44 M | 215.58 M |
| GIS | General Mills | 70.1605 | 18.22 B | 0.5141 | 0.74 | 4.06 M | 284.7 M |
| WPC | W.P. Carey & Co. Llc | 55.6045 | 14.87 B | 0.6783 | 1.23 | 1.47 M | 81.73 M |
| WY | Weyerhaeuser Company | 28.942 | 14.84 B | 0.1716 | 0.6 | 4.98 M | 144.24 M |
| SUI | Sun Communities | 129.3042 | 14.57 B | 3.4519 | 2.74 | 1.5 M | 194.28 M |
| SOLV | Solventum Corporation | 66.20 | 14.43 B | 0.60 | 0.91 | 1.3 M | 86.03 M |
| GKOS | Glaukos Corp | 129.28 | 13.8 B | 0.93 | 0.72 | 719.36 K | 93 M |
| TOL | Toll Brothers Inc | 136.8789 | 13.75 B | 0.9764 | 0.72 | 1.58 M | 215.92 M |
| DT | Dynatrace Inc | 50.18 | 13.65 B | 0.91 | 1.85 | 4.2 M | 210.91 M |
| RPM | RPM International Inc | 111.6746 | 13.44 B | 1.2299 | 1.11 | 834.5 K | 93.19 M |
| GWRE | Guidewire Software Inc | 161.72 | 13.2 B | 17.79 | 12.36 | 3.64 M | 588.17 M |
| CCK | Crown Cork & Seal Company | 89.8406 | 13.05 B | 0.9637 | 1.08 | 1.35 M | 121.38 M |
| MKC-V | McCormick & Company Incorporated | 83.33 | 12.94 B | 0.55 | 0.66 | 1.2 K | 100 K |
| AFG | American Financial Group | 119.5757 | 12.69 B | 0.9096 | 0.77 | 353.2 K | 42.23 M |
| SNN | Smith & Nephew Snats ADR | 29.9652 | 12.63 B | 0.238 | 0.8 | 510.8 K | 15.31 M |
| AR | Antero Resources Corp | 25.46 | 12.26 B | 0.13 | 0.51 | 3.88 M | 98.75 M |
| GME | Gamestop Corp | 23.92 | 12.24 B | 1.53 | 6.83 | 23.88 M | 571.31 M |
| ELS | Equity Lifestyle Properties | 69.8701 | 12.09 B | 1.4566 | 2.13 | 1.53 M | 106.64 M |
| HRL | Hormel Foods Corp | 30.5826 | 11.7 B | 0.4319 | 1.43 | 2.69 M | 82.2 M |
| DVA | Davita Healthcare Partners Inc | 149.98 | 11.69 B | 1.24 | 0.83 | 752.61 K | 112.88 M |
| DOCN | DigitalOcean Holdings Inc | 36.40 | 10.64 B | 0.23 | 0.64 | 1.54 M | 56.12 M |
| CUBE | Cubesmart | 47.4475 | 10.02 B | 0.6956 | 1.49 | 1.5 M | 71.07 M |
| AYI | Acuity Brands Inc | 241.3456 | 9.92 B | 1.5635 | 0.65 | 147.9 K | 35.7 M |
| DDS | Dillard's | 313.0765 | 9.49 B | 2.725 | 0.88 | 157.2 K | 49.22 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.9534 | 9.1 B | 0.1072 | 1.57 | 4.52 M | 31.45 M |
| ATR | Aptargroup | 148.9397 | 9.05 B | 1.6225 | 1.1 | 319.1 K | 47.53 M |
| NIO | Nio Inc ADR | 5.02 | 7.99 B | 0.17 | 3.51 | 105.25 M | 528.33 M |
| NNN | National Retail Properties | 43.6288 | 7.93 B | 0.2355 | 0.54 | 934.2 K | 40.76 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.9187 | 7.62 B | 0.0775 | 1.33 | 8.3 K | 49.13 K |
| LW | Lamb Weston Holdings Inc | 60.6358 | 7.57 B | 0.8948 | 1.5 | 1.82 M | 110.09 M |
| CAG | Conagra Brands Inc | 28.949 | 6.88 B | 0.1857 | 0.65 | 4.18 M | 120.94 M |
| BLDR | Builders Firstsource | 168.51 | 6.84 B | 0.96 | 0.57 | 1.86 M | 312.89 M |
| MP | MP Materials Corp | 13.91 | 6.74 B | 0.22 | 1.61 | 3.33 M | 46.27 M |
| MSM | Msc Industrial Direct Company | 72.8063 | 6.57 B | 0.6424 | 0.89 | 642.2 K | 46.76 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.5447 | 6.2 B | 0.074 | 0.65 | 3.4 M | 39.21 M |
| GXO | Gxo Logistics Inc | 48.46 | 5.97 B | 0.80 | 1.68 | 898.75 K | 43.55 M |
| TFX | Teleflex Inc | 240.709 | 5.93 B | 1.3584 | 0.57 | 331.1 K | 79.7 M |
| EXP | Eagle Materials Inc | 238.9935 | 5.91 B | 2.4608 | 1.04 | 390.62 K | 93.36 M |
| DOCS | Doximity Inc Cl A | 36.34 | 5.81 B | 0.64 | 1.79 | 1.26 M | 45.84 M |
| FBIN | Fortune Brands Innovations Inc. | 75.3682 | 5.47 B | 0.9445 | 1.27 | 1.46 M | 109.8 M |
| CON | Concentra Group Holdings Parent Inc | 23.8486 | 5.12 B | 0.2751 | 1.17 | 247.12 K | 5.89 M |
| TREX | Trex Company | 61.74 | 5.09 B | 0.89 | 1.46 | 965.85 K | 59.63 M |
| LUMN | Centurylink | 5.84 | 4.89 B | 0.34 | 6.18 | 25.62 M | 149.64 M |
| CVI | Cvr Energy Inc | 22.7462 | 4.89 B | 0.3741 | 1.67 | 1.16 M | 26.29 M |
| AGX | Argan Inc | 88.746 | 4.89 B | 18.3371 | 26.04 | 1.33 M | 118.27 M |
| SITE | Siteone Landscape Supply | 135.72 | 4.82 B | 1.01 | 0.75 | 361.87 K | 49.11 M |
| GEF | Greif Bros. Corp | 57.4729 | 4.62 B | 0.7058 | 1.24 | 137.6 K | 7.91 M |
| AKO-B | Embotelladora Andina S.A | 16.0757 | 4.5 B | 0.2609 | 1.65 | 5.03 K | 80.91 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 20.6341 | 4.46 B | 0.3088 | 1.52 | 7.21 K | 148.75 K |
| FLG | Flagstar Financial, Inc. | 10.7566 | 4.38 B | 0.4975 | 4.85 | 4.66 M | 50.11 M |
| BRC | Brady Corp | 70.5401 | 3.87 B | 0.3713 | 0.53 | 1.01 M | 71.1 M |
| DHT | Dht Holdings | 9.4175 | 3.86 B | 0.0717 | 0.77 | 2.47 M | 23.27 M |
| ECO | Okeanis Eco Tankers Corp | 26.6354 | 3.64 B | 0.1854 | 0.7 | 30.7 K | 817.71 K |
| GPGI | GPGI, Inc. | 9.7912 | 3.39 B | 0.1662 | 1.73 | 1.56 M | 15.31 M |
| GPK | Graphic Packaging Holding Company | 27.9372 | 3.35 B | 0.1826 | 0.66 | 1.59 M | 44.46 M |
| MHO | M/I Homes | 157.20 | 3.26 B | 1.02 | 0.65 | 302.96 K | 47.62 M |
| CIM-PC | Chimera Investment Corporation | 19.8653 | 3.24 B | 0.1311 | 0.66 | 19.12 K | 379.82 K |
| CIM-PA | Chimera Investment Corporation | 19.8665 | 3.04 B | 0.1278 | 0.65 | 7.97 K | 158.28 K |
| PEB-PE | Pebblebrook Hotel Trust | 22.73 | 3 B | 0.39 | 1.75 | 5.73 K | 130.27 K |
| KBH | KB Home | 77.4661 | 2.97 B | 0.4783 | 0.62 | 1.1 M | 85.4 M |
| PEB-PF | Pebblebrook Hotel Trust | 22.19 | 2.94 B | 0.20 | 0.91 | 1.52 K | 33.73 K |
| AMC | AMC Entertainment Holdings Inc | 4.98 | 2.93 B | 0.25 | 5.29 | 13 M | 64.74 M |
| TR | Tootsie Roll Industries | 29.2204 | 2.86 B | 0.3519 | 1.22 | 184.49 K | 5.39 M |
| TALO | Talos Energy Inc | 10.92 | 2.69 B | 0.13 | 1.2 | 2.53 M | 27.58 M |
| FCPT | Four Corners Property Trust IN | 26.4931 | 2.54 B | 0.336 | 1.28 | 784.1 K | 20.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 5.43 | 0.38 | 7.52 | 1.4 K | 7.6 K | |
| GFP | Greenfirst Forest Products Inc | 3.3138 | 0.1949 | 6.25 | 2.08 K | 6.9 K | |
| ENGH | Enghouse Systems Ltd | 27.886 | 1.4667 | 5.55 | 122.82 K | 3.42 M | |
| IE | Ivanhoe Electric Inc | 9.08 | 0.42 | 4.85 | 4.2 K | 38.14 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.8604 | 0.4643 | 3.75 | 15.81 K | 203.27 K | |
| NWC | The North West Company Inc | 47.9209 | 1.6824 | 3.64 | 210.42 K | 10.08 M | |
| CTC | Canadian Tire Corp Ltd | 226.0164 | 7.9271 | 3.63 | 680 | 153.69 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0896 | 0.1259 | 3.18 | 37 K | 151.32 K | |
| VCM | Vecima Networks Inc | 20.229 | 0.5232 | 2.66 | 1 K | 20.23 K | |
| PET | Pet Valu Holdings Ltd | 24.6283 | 0.6138 | 2.56 | 112.3 K | 2.77 M | |
| ACQ | Autocanada Inc | 14.36 | 0.34 | 2.43 | 55.02 K | 790.12 K | |
| MARI | Marimaca Copper Corp | 3.87 | 0.09 | 2.38 | 36.1 K | 139.71 K | |
| CXI | Currency Exchange International Corp | 25.15 | 0.58 | 2.36 | 8 K | 201.2 K | |
| HAI | Haivision Systems Inc | 6.55 | 0.15 | 2.34 | 83 K | 543.65 K | |
| BN-PFL | Brookfield Corporation | 11.9793 | 0.2695 | 2.3 | 3.4 K | 40.73 K | |
| PLZ-UN | Plaza Retail REIT | 3.352 | 0.0711 | 2.17 | 41.13 K | 137.86 K | |
| BAMI | Blue Ant Media Corporation | 9.90 | 0.20 | 2.06 | 1.84 K | 18.22 K | |
| ATD | Alimentation Couche-Tard Inc. | 75.4455 | 1.4233 | 1.92 | 1.49 M | 112.78 M | |
| ASTL | Algoma Steel Group Inc | 13.6545 | 0.2546 | 1.9 | 136.4 K | 1.86 M | |
| DII-B | Dorel Industries Inc | 6.45 | 0.12 | 1.9 | 2.23 K | 14.41 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.38 | 0.06 | 1.81 | 30.8 K | 104.1 K | |
| VNP | 5N Plus Inc | 6.83 | 0.12 | 1.79 | 90 K | 614.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.2383 | 0.175 | 1.74 | 8 K | 81.91 K | |
| CPX-PA | Capital Power Corporation Pref A | 14.5275 | 0.2244 | 1.57 | 125 | 1.82 K | |
| STCK | Stack Capital Group Inc | 10.05 | 0.15 | 1.52 | 1 K | 10.05 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.1655 | 0.2789 | 1.48 | 10.8 K | 207.08 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.9356 | 0.2819 | 1.43 | 1.5 K | 29.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.8293 | 0.2004 | 1.37 | 2.38 K | 35.37 K | |
| RSI | Rogers Sugar Inc | 5.0537 | 0.063 | 1.26 | 194.76 K | 984.27 K | |
| SLT-U | Saltire Capital Ltd. | 11.60 | 0.14 | 1.22 | 100 | 1.16 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.48 | 0.04 | 1.16 | 1.2 K | 4.18 K | |
| RIC | Richmont Mines | 28.3479 | 0.3253 | 1.16 | 4.42 K | 125.33 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.2243 | 0.1136 | 1.12 | 2 K | 20.45 K | |
| FTS-PK | Fortis Inc Pref K | 18.6765 | 0.2065 | 1.12 | 7.6 K | 141.94 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 20.7708 | 0.2258 | 1.1 | 2.8 K | 58.16 K | |
| EQB | EQB Inc | 92.3987 | 0.9625 | 1.05 | 42.6 K | 3.94 M | |
| Y | Yellow Pages Ltd | 8.5821 | 0.088 | 1.04 | 700 | 6.01 K | |
| GDC | Genesis Land J | 3.579 | 0.0364 | 1.03 | 3.3 K | 11.81 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.6957 | 0.1282 | 1.02 | 1.4 K | 17.76 K | |
| FM | First Quantum Minerals Ltd | 14.13 | 0.13 | 0.93 | 2.16 M | 30.49 M | |
| KBL | Kbro Linen Inc | 34.0699 | 0.3119 | 0.92 | 9.1 K | 310.04 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.8921 | 0.1172 | 0.92 | 1.39 K | 17.87 K | |
| ENB-PV | Enbridge Inc Pref 1 | 20.4884 | 0.1859 | 0.92 | 1.48 K | 30.38 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.6727 | 0.1025 | 0.89 | 6.8 K | 79.37 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.8128 | 0.1538 | 0.87 | 4.52 K | 80.5 K | |
| BN-PC | Brookfield Corporation | 10.1895 | 0.0874 | 0.87 | 600 | 6.11 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.2862 | 0.1654 | 0.87 | 500 | 9.64 K | |
| TCS | Tecsys Inc J | 40.1819 | 0.3443 | 0.86 | 15 K | 602.73 K | |
| VOXR | Vox Royalty Corp | 3.4098 | 0.0292 | 0.86 | 3 K | 10.23 K | |
| PWF-PS | Power Financial Corp Pref S | 18.5491 | 0.1538 | 0.84 | 5.48 K | 101.7 K | |
| DNG | Dynacor Gold Mines Inc | 4.6639 | 0.038 | 0.82 | 50.3 K | 234.59 K | |
| CGO | Cogeco Inc Sv | 48.6537 | 0.3947 | 0.82 | 9.27 K | 450.92 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.4515 | 0.0354 | 0.8 | 200 | 890.3 | |
| UNC | United Corp Ltd | 9.8217 | 0.078 | 0.8 | 200 | 1.96 K | |
| MXG | Maxim Power Corp | 3.4186 | 0.0271 | 0.8 | 4.9 K | 16.75 K | |
| URB | Urbana Corp | 5.0595 | 0.0387 | 0.77 | 300 | 1.52 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7692 | 0.0351 | 0.74 | 96.8 K | 461.66 K | |
| AAUC | Allied Gold Corporation | 8.19 | 0.06 | 0.74 | 49.5 K | 405.4 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 18.7739 | 0.1341 | 0.72 | 3 K | 56.32 K | |
| TPX-B | Molson Coors Canada Inc | 71.7838 | 0.5117 | 0.72 | 704 | 50.54 K | |
| BHC | Bausch Health Companies Inc | 8.42 | 0.06 | 0.72 | 269.82 K | 2.27 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.2678 | 0.1363 | 0.71 | 1.3 K | 25.05 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.3901 | 0.1288 | 0.71 | 4.89 K | 89.93 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.8426 | 0.1178 | 0.66 | 1.3 K | 23.2 K | |
| T | Telus Corp | 19.9587 | 0.131 | 0.66 | 3.76 M | 75.03 M | |
| BCE-PQ | BCE Inc Pref Q | 20.7335 | 0.1356 | 0.66 | 1.16 K | 24.07 K | |
| SGD | Snowline Gold Corp | 4.88 | 0.03 | 0.62 | 124 K | 605.12 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 22.4393 | 0.1371 | 0.61 | 2.33 K | 52.28 K | |
| IFC-PF | Intact Financial Corp Pref | 20.9705 | 0.1269 | 0.61 | 200 | 4.19 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 20.4424 | 0.1153 | 0.57 | 636 | 13 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.4575 | 0.1039 | 0.57 | 1.43 K | 26.3 K | |
| QBR-B | Quebecor Inc | 32.1206 | 0.1805 | 0.57 | 431 K | 13.84 M | |
| IFC-PG | Intact Financial Corp | 21.558 | 0.1168 | 0.54 | 7.39 K | 159.31 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.2581 | 0.0548 | 0.54 | 16.6 K | 170.28 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 20.1409 | 0.1069 | 0.53 | 1.6 K | 32.23 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 23.3724 | 0.1211 | 0.52 | 2.2 K | 51.42 K | |
| WPK | Winpak Ltd | 42.0487 | 0.2138 | 0.51 | 37.89 K | 1.59 M | |
| SFC | Sagicor Financial Company Ltd | 5.5786 | 0.0279 | 0.5 | 2 K | 11.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRLCF | L'Oréal S.A | 429.95 | 253.64 B | 4.27 | 1 | 700 | 300.97 K |
| BHPLF | BHP Group | 25.50 | 197.73 B | 0.21 | 0.83 | 129.8 K | 3.31 M |
| NONOF | Novo Nordisk A/S | 133.54 | 175.93 B | 3.11 | 2.38 | 16.3 K | 2.18 M |
| RTNTF | Rio Tinto Group | 72.40 | 171.24 B | 1.05 | 1.47 | 1.5 K | 108.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.714 | 164.3 B | 1.36 | 2.18 | 160.7 K | 10.24 M |
| SBGSF | Schneider Electric S.E | 254.60 | 158.29 B | 2.35 | 0.93 | 200 | 50.92 K |
| BTAFF | British American Tobacco p.l.c | 38.50 | 130.12 B | 1.52 | 4.11 | 3.4 K | 130.9 K |
| UNCFF | UniCredit S.p.A | 41.61 | 124.89 B | 0.741 | 1.81 | 571 | 23.76 K |
| IVSXF | Investor AB (publ) | 29.45 | 124.29 B | 1.01 | 3.55 | 100 | 2.95 K |
| ESOCF | Enel SpA | 7.80 | 103.5 B | 0.06 | 0.78 | 200 | 1.56 K |
| ENLAY | Enel SpA | 7.75 | 102.95 B | 0.05 | 0.65 | 132.1 K | 1.02 M |
| GLAXF | GlaxoSmithKline plc | 21.93 | 96.17 B | 1.13 | 5.43 | 600 | 13.16 K |
| ESLOF | EssilorLuxottica Société anonyme | 233.62 | 95.34 B | 4.40 | 1.92 | 200 | 46.72 K |
| CHDRY | Christian Dior SE | 163.06 | 88.76 B | 0.84 | 0.52 | 100 | 16.31 K |
| WEBNF | Westpac Banking Corporation | 20.98 | 86.06 B | 0.40 | 1.94 | 200 | 4.2 K |
| NETTF | NetEase Inc | 14.791 | 68.7 B | 0.8848 | 6.36 | 2.79 K | 41.28 K |
| RLXXF | RELX PLC | 45.195 | 68.07 B | 0.334 | 0.74 | 1 K | 45.19 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.52 | 67.9 B | 0.17 | 3.91 | 700 | 3.16 K |
| DBOEY | Deutsche Börse AG | 22.81 | 62.58 B | 0.27 | 1.2 | 35.8 K | 816.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.25 | 59.77 B | 0.50 | 8.7 | 6.6 K | 41.25 K |
| NTDOF | Nintendo Co. Ltd | 55.60 | 59.32 B | 0.94 | 1.72 | 168 | 9.34 K |
| CMPGY | Compass Group PLC | 32.56 | 57.39 B | 0.19 | 0.59 | 48.1 K | 1.57 M |
| LZAGY | Lonza Group Ltd | 63.55 | 56.22 B | 0.54 | 0.86 | 47.4 K | 3.01 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.633 | 53.6 B | 0.833 | 1.49 | 9.8 K | 555 K |
| DSDVY | DSV Panalpina A/S | 91.60 | 51.73 B | 0.565 | 0.62 | 17.5 K | 1.6 M |
| CRARF | Crédit Agricole S.A | 15.42 | 50.05 B | 0.16 | 1.05 | 700 | 10.79 K |
| HINKF | Heineken N.V | 91.80 | 49.56 B | 1.63 | 1.81 | 1.1 K | 100.98 K |
| DNBBF | DNB Bank ASA | 20.794 | 49.37 B | 0.568 | 2.81 | 2 K | 41.59 K |
| PPCCY | PICC Property and Casualty Company Limited | 34.61 | 48.6 B | 0.53 | 1.56 | 1.5 K | 51.92 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1504.80 | 47.44 B | 80.75 | 5.67 | 100 | 150.48 K |
| GPDNF | Danone S.A | 72.85 | 47.42 B | 1.70 | 2.39 | 10.2 K | 743.07 K |
| DANOY | Danone S.A | 14.47 | 47.34 B | 0.19 | 1.33 | 3.46 M | 50.01 M |
| RBGLY | Reckitt Benckiser Group plc | 11.95 | 46.87 B | 0.06 | 0.5 | 271.5 K | 3.24 M |
| ANNSF | Aena S.M.E. S.A | 203.985 | 46.6 B | 1.12 | 0.55 | 2 | 407.97 |
| EBKOF | Erste Group Bank AG | 53.95 | 46.44 B | 0.35 | 0.65 | 400 | 21.58 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.25 | 45.37 B | 0.25 | 4.17 | 500 | 3.12 K |
| FNCTF | Orange S.A | 12.54 | 45.29 B | 1.58 | 14.42 | 600 | 7.52 K |
| SWZCF | Swisscom AG | 650.00 | 45.15 B | 18.68 | 2.96 | 100 | 65 K |
| SCMWY | Swisscom AG | 65.24 | 44.22 B | 0.408 | 0.63 | 3 K | 195.72 K |
| GVDNY | Givaudan SA | 104.37 | 44.22 B | 1.12 | 1.08 | 8.5 K | 887.15 K |
| TSCDF | Tesco PLC | 4.97 | 43.21 B | 0.03 | 0.61 | 9.2 K | 45.72 K |
| SSEZF | SSE plc | 26.29 | 42.66 B | 0.69 | 2.7 | 200 | 5.26 K |
| HLNCF | Haleon plc | 5.166 | 38.57 B | 0.166 | 3.32 | 115.2 K | 595.15 K |
| FJTSF | Fujitsu Limited | 20.70 | 38.34 B | 0.93 | 4.7 | 1.3 K | 26.91 K |
| SKFOF | Sika AG | 306.67 | 36.93 B | 2.932 | 0.97 | 100 | 30.67 K |
| DASTY | Dassault Systèmes SE | 37.12 | 36.79 B | 0.60 | 1.64 | 137.4 K | 5.1 M |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.15 | 34.58 B | 0.22 | 1.47 | 32.57 K | 493.5 K |
| KHNGF | Kuehne + Nagel International AG | 299.07 | 34.08 B | 2.42 | 0.82 | 100 | 29.91 K |
| SZLMY | Swiss Life Holding AG | 41.78 | 33.87 B | 0.85 | 2.08 | 3.4 K | 142.05 K |
| FINMF | Leonardo S.p.a | 23.84 | 33.74 B | 0.15 | 0.63 | 900 | 21.46 K |
| SWSDF | Swiss Life Holding AG | 823.00 | 32.83 B | 53.10 | 6.9 | 12 | 9.88 K |
| FANUF | Fanuc Corporation | 28.75 | 32.66 B | 1.59 | 5.85 | 200 | 5.75 K |
| CKHUF | CK Hutchison Holdings Limited | 5.475 | 32.33 B | 0.272 | 5.23 | 900 | 4.93 K |
| NVZMY | Novozymes A/S | 68.1716 | 31.91 B | 0.6372 | 0.94 | 6.54 K | 445.98 K |
| AVIFY | Advanced Info Service Public Company Limited | 7.85 | 31.7 B | 0.68 | 9.48 | 400 | 3.14 K |
| EPIAF | Epiroc AB (publ) | 18.052 | 30.85 B | 0.284 | 1.6 | 19.3 K | 348.4 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.73 | 30.54 B | 0.20 | 1.38 | 274.2 K | 4.04 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.00 | 29.99 B | 0.10 | 1.45 | 2.6 K | 18.2 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 10.41 | 29.77 B | 0.16 | 1.56 | 7.97 K | 83.02 K |
| AVVIY | Aviva plc | 12.874 | 29.51 B | 0.2644 | 2.1 | 34.44 K | 443.33 K |
| SBGOF | Standard Bank Group Limited | 15.57 | 29.47 B | 1.66 | 11.93 | 100 | 1.56 K |
| AMADF | Amadeus IT Group S.A | 66.70 | 28.25 B | 1.04 | 1.58 | 2.2 K | 146.74 K |
| AMADY | Amadeus IT Group S.A | 68.05 | 27.5 B | 0.45 | 0.67 | 22.4 K | 1.52 M |
| OEZVY | VERBUND AG | 18.179 | 26.72 B | 1.383 | 8.23 | 1 | 18.18 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.69 | 24.68 B | 0.24 | 2.84 | 800 | 6.95 K |
| SGSOF | SGS SA | 110.87 | 24.5 B | 4.87 | 4.59 | 100 | 11.09 K |
| NESRF | Northern Star Resources Limited | 9.845 | 24.09 B | 0.145 | 1.49 | 103.86 K | 1.02 M |
| HKHHF | Heineken Holding N.V | 74.90 | 23.73 B | 0.90 | 1.22 | 500 | 37.45 K |
| MTNOY | MTN Group Limited | 5.169 | 23.63 B | 0.033 | 0.64 | 12.01 K | 62.08 K |
| CHLSY | CHLSY | 13.25 | 23.59 B | 0.235 | 1.81 | 1.1 K | 14.57 K |
| LSRCF | Lasertec Corporation | 175.13 | 23.21 B | 4.63 | 2.72 | 1 | 175.13 |
| JXHLY | ENEOS Holdings Inc | 10.87 | 23.12 B | 0.82 | 8.16 | 400 | 4.35 K |
| FOJCY | Fortum Oyj | 3.11 | 22.57 B | 0.032 | 1.04 | 3.1 K | 9.64 K |
| EDPFY | EDP - Energias de Portugal S.A | 44.93 | 22.46 B | 0.58 | 1.31 | 10.9 K | 489.74 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.72 | 22.09 B | 0.25 | 1.52 | 67.3 K | 1.13 M |
| NURAF | Nomura Research Institute Ltd | 35.60 | 21.84 B | 0.55 | 1.57 | 878 | 31.26 K |
| MTNOF | MTN Group Limited | 5.12 | 21.66 B | 0.47 | 10.11 | 400 | 2.05 K |
| KAOOY | Kao Corporation | 9.83 | 21.42 B | 0.12 | 1.24 | 130.3 K | 1.28 M |
| AMDUF | Amundi SA | 74.20 | 21.34 B | 5.30 | 7.69 | 537 | 39.85 K |
| MTUAF | MTU Aero Engines AG | 313.69 | 20.97 B | 26.69 | 9.3 | 219 | 68.7 K |
| AONNY | Aeon Co. Ltd | 26.969 | 20.87 B | 0.922 | 3.54 | 28.18 K | 759.91 K |
| TNABY | Tenaga Nasional Berhad | 14.83 | 20.55 B | 0.33 | 2.28 | 100 | 1.48 K |
| CNGKY | CK Asset Holdings Limited | 7.95 | 20.18 B | 0.35 | 4.61 | 3.8 K | 30.21 K |
| MTUAY | MTU Aero Engines AG | 148.30 | 20.07 B | 0.92 | 0.62 | 2.9 K | 430.07 K |
| KGSPY | Kingspan Group plc | 84.961 | 19.86 B | 1.2735 | 1.52 | 7.2 K | 611.8 K |
| SAUHF | Straumann Holding AG | 136.97 | 19.72 B | 2.34 | 1.74 | 100 | 13.7 K |
| AMCCF | Amcor plc | 9.36 | 19.54 B | 0.125 | 1.35 | 436 | 4.08 K |
| FQVLF | First Quantum Minerals Ltd | 10.46 | 19.25 B | 0.06 | 0.58 | 220.3 K | 2.3 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 18.67 | 18.43 B | 0.12 | 0.65 | 217.4 K | 4.06 M |
| RCIAF | Rogers Communications Inc | 40.9701 | 18.1 B | 5.8101 | 16.52 | 100 | 4.1 K |
| JBARF | Julius Bär Gruppe AG | 57.24 | 17.79 B | 1.92 | 3.47 | 2.8 K | 160.27 K |
| HNGKY | Hongkong Land Holdings Limited | 18.85 | 17.65 B | 0.41 | 2.22 | 2 K | 37.7 K |
| HGKGY | Power Assets Holdings Limited | 6.65 | 17.42 B | 0.10 | 1.53 | 200 | 1.33 K |
| KPCPY | Kasikornbank Public Company Limited | 18.42 | 16.97 B | 0.48 | 2.68 | 6.1 K | 112.36 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 20.41 | 16.72 B | 0.16 | 0.79 | 4.04 K | 82.48 K |
| CLPBY | Coloplast A/S | 13.69 | 16.65 B | 0.36 | 2.7 | 37.3 K | 510.64 K |
| CLPBF | Coloplast A/S | 134.79 | 16.38 B | 1.29 | 0.97 | 100 | 13.48 K |
| SITIY | SITC International Holdings Company Limited | 23.97 | 16.06 B | 2.326 | 10.75 | 200 | 4.79 K |
| NATKY | NATKY | 36.90 | 16.03 B | 0.86 | 2.39 | 218 | 8.04 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 19.565 | 15.84 B | 1.25 | 6.83 | 1.2 K | 23.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 4.18 | 0.38 | 10 | 9.54 K | 39.88 K | |
| WEB | Westbridge Energy Corporation | 3.1138 | 0.2626 | 9.21 | 9.03 K | 28.1 K | |
| BQE | BQE Water Inc | 60.50 | 3.50 | 6.14 | 185 | 11.19 K | |
| REKO | Reko International Group Inc | 3.3087 | 0.189 | 6.06 | 900 | 2.98 K | |
| LA | Los Andes Copper Ltd | 8.84 | 0.19 | 2.2 | 200 | 1.77 K | |
| LMN | Lumine Group Inc. | 33.71 | 0.61 | 1.84 | 27.5 K | 927.02 K | |
| TOI | Topicus.com Inc | 132.79 | 1.79 | 1.37 | 20.9 K | 2.78 M | |
| PVF-UN | Partners Value Investments LP | 96.00 | 1.00 | 1.05 | 7.8 K | 748.8 K | |
| ALV | Alvopetro Energy Ltd | 4.3325 | 0.0342 | 0.8 | 11.6 K | 50.26 K |