Gainer Valuations for 3 September 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 3 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 209.2459 | 35.95 B | 7.3144 | 3.62 | 1.09 M | 229 M |
| GSAT | Globalstar | 19.20 | 10.85 B | 0.45 | 2.4 | 277.03 K | 5.32 M |
| SEB | Seaboard Corporation | 3136.8127 | 3.27 B | 39.4641 | 1.27 | 2.3 K | 7.21 M |
| FISK | Empire State Realty Op LP Se | 10.2467 | 1.4 B | 0.0581 | 0.57 | 851 | 8.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0211 | 370.6 M | 0.0443 | 0.56 | 247.8 K | 1.99 M |
| IDR | Idaho Strategic Resources | 13.22 | 300.7 M | 0.74 | 5.93 | 597.91 K | 7.9 M |
| ELA | Envela Corp | 5.09 | 292.61 M | 0.18 | 3.67 | 36 K | 183.24 K |
| ELMD | Electromed Inc | 17.25 | 221.43 M | 0.10 | 0.58 | 126.7 K | 2.19 M |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 135.8 M | 0.49 | 0.76 | 12.5 K | 812.5 K |
| SIF | Sifco Industries | 5.41 | 130.11 M | 0.28 | 5.46 | 57.9 K | 313.24 K |
| RYDE | Ryde Group Ltd Cl A | 7.67 | 115.27 M | 0.45 | 6.23 | 1.06 M | 8.09 M |
| FLYX | Flyexclusive Inc Cl A | 4.26 | 96.98 M | 0.14 | 3.4 | 7.94 K | 33.82 K |
| MHH | Mastech Holdings Inc | 10.12 | 75.2 M | 0.49 | 5.09 | 18.09 K | 183.12 K |
| WYY | Widepoint Corp | 3.77 | 69.99 M | 0.12 | 3.29 | 41.13 K | 155.06 K |
| COE | 51Talk Online Education Group | 14.42 | 66.68 M | 0.43 | 3.07 | 9.11 K | 131.41 K |
| DXR | Daxor Corp | 8.70 | 50.79 M | 0.2501 | 2.96 | 4.34 K | 37.8 K |
| CCEL | Cryo-Cell Intl Inc | 6.0667 | 40.72 M | 0.402 | 7.1 | 20.4 K | 123.76 K |
| COHN | Cohen & CO Inc | 6.7509 | 32.26 M | 0.0355 | 0.53 | 2.87 K | 19.39 K |
| GPUS | Hyperscale Data, Inc. | 7.35 | 28.92 M | 0.35 | 5 | 37.91 K | 278.65 K |
| PAPL | Pineapple Financial Inc | 17.798 | 24.04 M | 0.238 | 1.36 | 2.12 K | 37.77 K |
| ATCH | Atlasclear Holdings Inc | 13.56 | 20.95 M | 0.36 | 2.73 | 5.1 K | 69.18 K |
| INLX | Intellinetics Inc | 10.18 | 18.52 M | 0.23 | 2.31 | 4.2 K | 42.76 K |
| AIRI | Air Industries Group Inc | 6.75 | 12.53 M | 1.29 | 23.63 | 570.03 K | 3.85 M |
| REED | Reed's, Inc. | 7.98 | 12.1 M | 0.42 | 5.56 | 44 | 351.12 |
| MMA | Alta Global Group Limited | 3.73 | 11.41 M | 0.668 | 21.82 | 20.7 K | 77.21 K |
| SYNX | Silynxcom Ltd | 3.15 | 6.39 M | 0.08 | 2.61 | 7.26 K | 22.88 K |
| YCBD | Cbdmd Inc | 4.584 | 4.69 M | 0.232 | 5.33 | 2.73 K | 12.52 K |
| BQ | Boqii Holding Ltd ADR | 3.08 | 3.54 M | 0.07 | 2.33 | 2.3 K | 7.08 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.5726 | 0.6626 | 3.33 | 484 | 9.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.31 | 0.58 | 2.44 | 9.06 K | 220.27 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.0439 | 0.302 | 1.7 | 5.88 K | 106.19 K | |
| IPB | Merrill Lynch & Company | 25.2301 | 0.3569 | 1.43 | 10.7 K | 269.91 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2701 | 0.1535 | 0.8 | 3 K | 57.81 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.81 | 0.03 | 0.79 | 3.96 K | 15.07 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.6511 | 0.141 | 0.72 | 1 K | 19.65 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 75.7442 | 207.83 B | 0.6653 | 0.89 | 8.73 M | 661.5 M |
| VZ | Verizon Communications Inc | 38.2766 | 187.5 B | 1.0253 | 2.75 | 23.32 M | 892.61 M |
| PEP | Pepsico Inc | 166.5097 | 187.06 B | 4.3705 | 2.7 | 7.03 M | 1.17 B |
| TMUS | T-Mobile US | 195.7985 | 163.56 B | 1.7673 | 0.91 | 3.57 M | 699.57 M |
| PDD | Pinduoduo Inc ADR | 97.75 | 114.11 B | 1.64 | 1.71 | 16.4 M | 1.6 B |
| SNY | Sanofi-Aventis S.A. ADR | 55.0889 | 108.62 B | 1.2161 | 2.26 | 3.56 M | 196.23 M |
| FTNT | Fortinet Inc | 77.13 | 94 B | 0.42 | 0.55 | 5.81 M | 447.92 M |
| CSX | CSX Corp | 33.8117 | 93.96 B | 0.3031 | 0.9 | 13.2 M | 446.24 M |
| MNST | Monster Beverage Cp | 48.30 | 92.43 B | 1.17 | 2.48 | 7.42 M | 358.46 M |
| MDLZ | Mondelez Intl Inc | 68.452 | 83.59 B | 0.4169 | 0.61 | 7.37 M | 504.27 M |
| ROST | Ross Stores Inc | 148.9802 | 74.29 B | 1.051 | 0.71 | 2.48 M | 368.97 M |
| ORLY | O'Reilly Automotive | 75.7877 | 72.41 B | 0.456 | 0.61 | 5.97 M | 452.82 M |
| AEP | American Electric Power Company | 96.4394 | 70.71 B | 1.2248 | 1.29 | 3.38 M | 325.96 M |
| XEL | XCEL Energy Inc | 59.0949 | 49.2 B | 1.2193 | 2.11 | 3.41 M | 201.53 M |
| KDP | Keurig Dr Pepper Inc | 35.2271 | 47.28 B | 0.5121 | 1.48 | 9 M | 317.11 M |
| EXC | Exelon Corp | 36.4572 | 46.88 B | 0.3789 | 1.05 | 7.14 M | 260.49 M |
| PAYX | Paychex Inc | 125.7672 | 41.17 B | 0.6959 | 0.56 | 1.6 M | 201.73 M |
| ODFL | Old Dominion Freight Line Inc | 192.6313 | 36.95 B | 1.9582 | 1.03 | 1.4 M | 269.72 M |
| VOD | Vodafone Grp Plc ADR | 9.1447 | 36.19 B | 0.0743 | 0.82 | 7.36 M | 67.3 M |
| KMB | Kimberly-Clark Corp | 137.4506 | 34.74 B | 2.5093 | 1.86 | 1.9 M | 261.72 M |
| DXCM | Dexcom | 72.36 | 31.31 B | 3.02 | 4.36 | 5.23 M | 378.2 M |
| CPRT | Copart Inc | 53.52 | 28.77 B | 0.56 | 1.06 | 7.22 M | 386.57 M |
| VRSN | Verisign Inc | 182.6313 | 28.16 B | 0.9975 | 0.55 | 736.65 K | 134.54 M |
| ULTA | Ulta Beauty Inc | 358.80 | 27.15 B | 5.96 | 1.69 | 2.32 M | 831.09 M |
| VRSK | Verisk Analytics Inc | 271.0529 | 25.81 B | 1.5215 | 0.56 | 503.5 K | 136.48 M |
| INCY | Incyte Corp | 66.31 | 23.84 B | 0.65 | 0.99 | 1.97 M | 130.62 M |
| SMCI | Super Micro Computer | 44.178 | 20.62 B | 0.408 | 0.93 | 97.22 M | 4.3 B |
| EVRG | Evergy Inc | 56.3534 | 19.7 B | 0.5286 | 0.95 | 1.44 M | 81.23 M |
| SBAC | SBA Communications | 223.6041 | 19.59 B | 4.0204 | 1.83 | 709.2 K | 158.58 M |
| LNT | Alliant Energy Corp | 56.0108 | 18.7 B | 0.4954 | 0.89 | 1.28 M | 71.48 M |
| BBIO | Bridgebio Pharma Inc | 28.74 | 14.47 B | 0.89 | 3.2 | 6.27 M | 180.08 M |
| ASTS | AST SpaceMobile Inc. | 29.41 | 14.46 B | 0.37 | 1.27 | 9.83 M | 289.22 M |
| FIVE | Five Below Inc | 76.28 | 13 B | 0.85 | 1.13 | 1.93 M | 147.22 M |
| TIGO | Millicom International Cellular S.A. | 22.0435 | 13 B | 0.2449 | 1.12 | 56.5 K | 1.25 M |
| GRAB | Grab Holdings Limited Cl A | 3.32 | 12.76 B | 0.10 | 3.11 | 29.01 M | 96.32 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.8844 | 11.96 B | 0.1252 | 0.6 | 21.29 K | 444.59 K |
| FDS | FactSet Research Systems Inc | 418.6897 | 11.73 B | 3.7389 | 0.9 | 485.84 K | 203.42 M |
| JKHY | Jack Henry & Assoc | 171.0443 | 11.33 B | 2.0028 | 1.18 | 757 K | 129.48 M |
| PODD | Insulet Corp | 206.69 | 10.74 B | 3.92 | 1.93 | 718.29 K | 148.46 M |
| PCVX | Vaxcyte Inc | 110.15 | 9.57 B | 29.39 | 36.39 | 7.47 M | 822.69 M |
| SAIA | Saia Inc | 380.58 | 9.4 B | 4.75 | 1.26 | 386.24 K | 147 M |
| PCTY | Paylocity Hld Corp | 162.50 | 8.93 B | 1.10 | 0.68 | 462.69 K | 75.19 M |
| AGNCN | Agnc Investment Corp | 21.6745 | 8.8 B | 0.1267 | 0.59 | 19.6 K | 424.82 K |
| PRAX | Praxis Precision Medicines Inc | 55.38 | 7.83 B | 2.23 | 4.2 | 657.9 K | 36.43 M |
| AXSM | Axsome Thera | 89.65 | 7.31 B | 0.79 | 0.89 | 492.7 K | 44.17 M |
| CPB | Campbell Soup Company | 47.2052 | 6.55 B | 1.4985 | 3.28 | 2.6 M | 122.95 M |
| BILI | Bilibili Inc ADR | 14.61 | 5.45 B | 0.23 | 1.6 | 5.93 M | 86.61 M |
| AAOI | Applied Optoelect | 12.26 | 5.43 B | 0.91 | 8.02 | 6.18 M | 75.82 M |
| COGT | Cogent Biosciences Inc | 10.95 | 5.39 B | 0.21 | 1.96 | 1.93 M | 21.17 M |
| AUGO | Aura Minerals Inc. Common Shares | 9.0235 | 5.37 B | 0.2741 | 3.13 | 37.11 K | 334.86 K |
| MAAS | Highest Performances Holdings Inc. | 118.80 | 5.36 B | 6.168 | 5.48 | 411 | 48.83 K |
| GGAL | Grupo Fin Galicia ADR | 38.9618 | 5.33 B | 1.0831 | 2.86 | 1.6 M | 62.41 M |
| JSM | SLM Cp 6% Sr Nt | 17.3918 | 5.1 B | 0.1747 | 1.01 | 34.5 K | 600.05 K |
| LFST | Lifestance Health Group Inc | 6.49 | 5.08 B | 0.18 | 2.85 | 1.76 M | 11.41 M |
| OPCH | Option Care Health Inc | 32.37 | 4.76 B | 0.35 | 1.09 | 1.59 M | 51.39 M |
| VIRT | Virtu Financial Cm A | 29.9121 | 4.7 B | 0.3275 | 1.11 | 1.38 M | 41.25 M |
| TVTX | Travere Therapeutics Inc | 9.60 | 4.66 B | 0.13 | 1.37 | 1.43 M | 13.7 M |
| IRDM | Iridium Comm Inc | 26.108 | 4.65 B | 1.3801 | 5.58 | 1.24 M | 32.31 M |
| DAVE | Dave Inc | 38.19 | 4.01 B | 0.59 | 1.57 | 203.73 K | 7.78 M |
| LBTYB | Liberty Global Ord B | 19.24 | 3.81 B | 0.10 | 0.52 | 500 | 9.62 K |
| FIZZ | Natl Beverage Cp | 46.16 | 3.38 B | 1.00 | 2.21 | 255.16 K | 11.78 M |
| FRPT | Freshpet Inc CS | 137.15 | 3.34 B | 1.15 | 0.85 | 731.23 K | 100.29 M |
| TCBIO | Texas Cap Bancshares | 18.4832 | 3.29 B | 0.182 | 0.99 | 17.6 K | 325.3 K |
| ELVN | Enliven Therapeutics Inc. | 22.20 | 3.28 B | 0.32 | 1.46 | 263.26 K | 5.84 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 21.3292 | 3.28 B | 0.1333 | 0.63 | 56.51 K | 1.21 M |
| DNLI | Denali Therapeutics Inc | 25.12 | 3.11 B | 0.68 | 2.78 | 1.44 M | 36.16 M |
| ASST | Asset Entities Inc Cl B | 41.00 | 2.63 B | 12.60 | 44.37 | 1.8 M | 73.62 M |
| RNW | Renew Energy Global Plc Class A Shares | 5.69 | 2.51 B | 0.07 | 1.25 | 611.67 K | 3.48 M |
| NWL | Newell Rubbermaid Inc | 6.6763 | 2.4 B | 0.1202 | 1.83 | 5.81 M | 38.76 M |
| BUSE | First Busey Corp | 25.7871 | 2.39 B | 0.4127 | 1.63 | 658.55 K | 16.98 M |
| WAFDP | Washington Federal Inc | 15.4675 | 2.3 B | 0.1498 | 0.98 | 21.2 K | 327.91 K |
| VERA | Vera Therapeutics Inc Cl A | 38.36 | 2.21 B | 0.54 | 1.43 | 791.21 K | 30.35 M |
| HRMY | Harmony Biosciences Holdings Inc | 36.35 | 2.16 B | 0.37 | 1.03 | 281.8 K | 10.24 M |
| REPL | Replimune Group Inc | 10.28 | 1.96 B | 0.11 | 1.08 | 463.99 K | 4.77 M |
| GCT | Gigacloud Technology Inc | 21.05 | 1.95 B | 1.61 | 8.28 | 1.99 M | 41.92 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 8.2908 | 1.94 B | 0.4288 | 5.45 | 61.1 K | 506.57 K |
| MESO | Mesoblast Ltd ADR | 6.95 | 1.92 B | 0.21 | 3.12 | 479.84 K | 3.33 M |
| STOK | Stoke Therapeutics Inc | 15.03 | 1.74 B | 0.48 | 3.3 | 797.1 K | 11.98 M |
| INTR | Inter Cl A | 7.2375 | 1.73 B | 0.0875 | 1.22 | 2.93 M | 21.24 M |
| WERN | Werner Enterprise | 36.063 | 1.72 B | 0.2519 | 0.7 | 831.02 K | 29.97 M |
| LUNR | Intuitive Machines Inc | 5.20 | 1.69 B | 0.23 | 4.63 | 11.84 M | 61.54 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 22.6073 | 1.65 B | 0.3446 | 1.55 | 10.4 K | 235.12 K |
| ATEX | Pdvwireless | 35.82 | 1.61 B | 0.35 | 0.99 | 210.42 K | 7.54 M |
| NVAX | Novavax Inc | 12.67 | 1.6 B | 0.29 | 2.34 | 8.56 M | 108.48 M |
| IMCR | Immunocore Holdings Plc ADR | 36.08 | 1.55 B | 0.20 | 0.56 | 2.42 M | 87.44 M |
| ALHC | Alignment Healthcare Inc | 9.81 | 1.53 B | 0.80 | 8.88 | 1.09 M | 10.72 M |
| LKFN | Lakeland Finl Corp | 65.2812 | 1.51 B | 0.3714 | 0.57 | 120.72 K | 7.88 M |
| INVA | Innoviva Inc | 19.52 | 1.51 B | 0.14 | 0.72 | 664.65 K | 12.97 M |
| VISN | CommScope Holding Company, Inc. | 3.93 | 1.5 B | 0.07 | 1.81 | 3.11 M | 12.23 M |
| SBET | Sharplink Gaming Ltd | 8.64 | 1.43 B | 0.48 | 5.88 | 667 | 5.76 K |
| SHLS | Shoals Technologies Group Inc Cl A | 6.23 | 1.43 B | 0.84 | 15.58 | 25.12 M | 156.5 M |
| CRCT | Cricut Inc Cl A | 4.9794 | 1.25 B | 0.068 | 1.38 | 435.12 K | 2.17 M |
| INBX | Inhibrx Inc | 15.95 | 1.19 B | 1.39 | 9.55 | 290.3 K | 4.63 M |
| GOLD | Gold.com, Inc. | 38.3288 | 1.14 B | 0.9215 | 2.46 | 821.5 K | 31.49 M |
| SMPL | The Simply Good Foods Company | 32.29 | 1.08 B | 0.70 | 2.22 | 1.16 M | 37.3 M |
| AFYA | Afya Ltd Cl A | 15.616 | 933.45 M | 0.208 | 1.35 | 236.4 K | 3.69 M |
| SIFY | Sify Techs Ltd ADR | 3.96 | 925.71 M | 1.98 | 100 | 40.31 M | 159.62 M |
| BMBL | Bumble Inc | 6.76 | 916.24 M | 0.05 | 0.75 | 3.15 M | 21.32 M |
| RJET | Republic Airways Holdings Inc | 15.3849 | 894.72 M | 0.1241 | 0.81 | 3.33 K | 51.19 K |
| CGBD | Tcg Bdc Inc | 14.2391 | 741.71 M | 0.0834 | 0.59 | 162.7 K | 2.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 275.4709 | 785.77 B | 2.1461 | 0.79 | 7.28 M | 2 B |
| JNJ | Johnson & Johnson | 160.0559 | 640.75 B | 1.2447 | 0.78 | 6.96 M | 1.11 B |
| ABBV | Abbvie Inc | 186.4275 | 505.4 B | 1.3014 | 0.7 | 4.87 M | 908.35 M |
| KO | Coca-Cola Company | 69.4272 | 407.82 B | 0.5135 | 0.75 | 14.76 M | 1.02 B |
| PG | Procter & Gamble Company | 174.52 | 375.62 B | 2.98 | 1.74 | 10.1 M | 1.76 B |
| UNH | Unitedhealth Group Inc | 580.0017 | 363.02 B | 8.2154 | 1.44 | 3.17 M | 1.84 B |
| PM | Philip Morris International Inc | 117.7035 | 324.24 B | 2.2658 | 1.96 | 6.35 M | 747.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.1032 | 239.41 B | 0.216 | 2.18 | 2.9 M | 29.32 M |
| WFC-PY | Wells Fargo & Company | 24.04 | 194.89 B | 0.17 | 0.71 | 66.24 K | 1.59 M |
| ABT | Abbott Laboratories | 110.7356 | 189.3 B | 1.3424 | 1.23 | 4.44 M | 491.32 M |
| WELL | Welltower Inc | 118.9425 | 176.92 B | 1.3448 | 1.14 | 2.89 M | 343.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.668 | 149.78 B | 0.1139 | 0.91 | 1.33 M | 16.83 M |
| T | American Telephone and Telegraph Inc. | 20.43 | 144.09 B | 0.53 | 2.66 | 50.35 M | 1.03 B |
| CB | Chubb Ltd | 280.3091 | 140.05 B | 2.4639 | 0.89 | 1.84 M | 515.18 M |
| BTI | British American Tobacco Industries ADR | 33.8273 | 130.88 B | 0.3828 | 1.14 | 7.83 M | 264.82 M |
| MO | Altria Group | 53.0286 | 127.98 B | 0.2942 | 0.56 | 10.69 M | 566.77 M |
| BMY | Bristol-Myers Squibb Company | 46.559 | 126.14 B | 0.5253 | 1.14 | 10.94 M | 509.47 M |
| MCK | Mckesson Corp | 570.4166 | 116.55 B | 12.7908 | 2.29 | 1 M | 572.87 M |
| MFG | Mizuho Financial Group ADR | 4.0061 | 115.17 B | 0.0663 | 1.68 | 708.9 K | 2.84 M |
| IBN | Icici Bank Ltd ADR | 29.2586 | 108.18 B | 0.1786 | 0.61 | 7.16 M | 209.44 M |
| SO | Southern Company | 84.6616 | 107.85 B | 2.3901 | 2.91 | 6.49 M | 549.18 M |
| DUK | Duke Energy Corp | 109.7584 | 98.64 B | 1.7442 | 1.61 | 3.79 M | 416.26 M |
| ELV | Elevance Health Inc | 544.3656 | 89.73 B | 5.2279 | 0.97 | 902.03 K | 491.03 M |
| AMT | American Tower Corp | 216.8395 | 86.86 B | 5.9394 | 2.82 | 2.66 M | 576.81 M |
| CP | Canadian Pacific Railway | 82.2354 | 79.33 B | 0.4438 | 0.54 | 2.44 M | 200.71 M |
| CI | Cigna Corp | 353.3097 | 78.07 B | 3.5478 | 1.01 | 1.43 M | 506.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9468 | 77.71 B | 0.0249 | 0.51 | 18.2 M | 90.02 M |
| CL | Colgate-Palmolive Company | 103.432 | 76.23 B | 1.2284 | 1.2 | 4.23 M | 437.52 M |
| AJG | Arthur J. Gallagher & Company | 289.8793 | 70.1 B | 1.8899 | 0.66 | 751.2 K | 217.76 M |
| AON | AON Plc | 341.206 | 70.05 B | 2.542 | 0.75 | 923.1 K | 314.97 M |
| MS-PK | Morgan Stanley | 24.95 | 65.88 B | 0.17 | 0.69 | 140.83 K | 3.51 M |
| TRGP | Targa Resources | 144.5222 | 64.02 B | 2.8735 | 2.03 | 3.13 M | 452.37 M |
| D | Dominion Resources | 52.9805 | 58.73 B | 0.7751 | 1.48 | 4.22 M | 223.6 M |
| CAH | Cardinal Health | 111.9662 | 58.57 B | 1.8944 | 1.72 | 2.57 M | 287.33 M |
| SRE | Sempra | 78.3289 | 55.82 B | 0.4265 | 0.55 | 1.61 M | 126.49 M |
| O | Realty Income Corp | 56.8205 | 54.41 B | 0.3944 | 0.7 | 4.82 M | 273.77 M |
| ETR | Entergy Corp | 58.5519 | 52.04 B | 0.714 | 1.23 | 3.77 M | 220.87 M |
| HUM | Humana Inc | 354.482 | 50.18 B | 8.8345 | 2.56 | 956.84 K | 339.18 M |
| VMRK | Vivmark Residential | 69.6919 | 48.01 B | 0.7185 | 1.04 | 1.54 M | 107.26 M |
| VTR | Ventas Inc | 59.4608 | 46.03 B | 0.3142 | 0.53 | 4.49 M | 266.97 M |
| SLF | Sun Life Financial Inc | 51.4778 | 44.75 B | 0.2724 | 0.53 | 889.4 K | 45.78 M |
| ED | Consolidated Edison Company of New York | 98.2092 | 43.2 B | 1.6355 | 1.69 | 2.12 M | 208.46 M |
| PCG | Pacific Gas & Electric Company | 19.6894 | 39.9 B | 0.237 | 1.22 | 13.67 M | 269.16 M |
| KR | Kroger Company | 52.0845 | 39.46 B | 0.4752 | 0.92 | 5 M | 260.58 M |
| EL | Estee Lauder Companies | 90.2094 | 38.19 B | 0.8482 | 0.95 | 4.22 M | 380.87 M |
| WEC | Wisconsin Energy Corp | 89.0244 | 37.97 B | 0.5705 | 0.64 | 2 M | 177.88 M |
| CCI | Crown Castle International Corp | 103.4012 | 37.84 B | 1.2133 | 1.19 | 3.11 M | 321.59 M |
| KVUE | Kenvue Inc. | 20.7984 | 37.09 B | 0.1412 | 0.68 | 13.88 M | 288.68 M |
| KMB | Kimberly-Clark Corp | 137.4506 | 34.68 B | 2.5093 | 1.86 | 1.9 M | 261.72 M |
| HSY | Hershey Foods Corp | 188.3066 | 33.66 B | 4.0841 | 2.22 | 1.36 M | 257.04 M |
| CNC | Centene Corp | 80.23 | 33.41 B | 1.40 | 1.78 | 2.98 M | 239.02 M |
| UI | Ubiquiti Networks | 193.6317 | 33 B | 2.4323 | 1.27 | 107.67 K | 20.85 M |
| AEE | Ameren Corp | 79.1415 | 30.56 B | 0.7317 | 0.93 | 2.24 M | 177.31 M |
| FTS | Fortis Inc | 42.199 | 30.51 B | 0.549 | 1.32 | 666 K | 28.1 M |
| ATO | Atmos Energy Corp | 127.4871 | 29.37 B | 1.0732 | 0.85 | 1.03 M | 131.25 M |
| DG | Dollar General Corp | 80.7757 | 28.79 B | 0.7905 | 0.99 | 11.63 M | 939.05 M |
| CNP | Centerpoint Energy Inc | 26.5184 | 28.19 B | 0.1833 | 0.7 | 5.82 M | 154.21 M |
| WRB | W.R. Berkley Corp | 57.9731 | 27.89 B | 0.7855 | 1.37 | 1.38 M | 80 M |
| FE | Firstenergy Corp | 41.6944 | 27.32 B | 0.367 | 0.89 | 2.39 M | 99.75 M |
| PPL | PPL Corp | 30.3864 | 26.87 B | 0.1892 | 0.63 | 4.81 M | 146.02 M |
| CHD | Church & Dwight Company | 103.3797 | 25.89 B | 3.3481 | 3.35 | 1.89 M | 195.24 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.5136 | 24.42 B | 1.3069 | 1.65 | 220.6 K | 17.76 M |
| TPR | Tapestry Inc | 40.2323 | 24.01 B | 0.5807 | 1.46 | 3.99 M | 160.41 M |
| DLR-PK | Digital Realty Trust Inc | 22.519 | 23.58 B | 0.1168 | 0.52 | 21.39 K | 481.79 K |
| RL | Ralph Lauren Corp | 169.9198 | 23.5 B | 2.5603 | 1.53 | 767.5 K | 130.41 M |
| STZ | Constellation Brands Inc | 236.5289 | 23.37 B | 5.8179 | 2.52 | 1.59 M | 375.3 M |
| STE | Steris Corp | 238.9252 | 22.56 B | 2.0144 | 0.85 | 498.3 K | 119.06 M |
| CMS | Cms Energy Corp | 65.1402 | 21.95 B | 0.7777 | 1.21 | 2 M | 130.58 M |
| LUV | Southwest Airlines Company | 28.4979 | 21.27 B | 0.6359 | 2.28 | 9.81 M | 279.68 M |
| MKCV | McCormick & Company, Incorporated | 80.631 | 20.07 B | 1.8356 | 2.33 | 3.04 K | 245.2 K |
| TSN | Tyson Foods | 61.6003 | 20.04 B | 0.4752 | 0.78 | 2.58 M | 159.19 M |
| BBY | Best Buy Company | 92.4661 | 19.69 B | 0.4947 | 0.54 | 3.5 M | 323.75 M |
| BCE | BCE Inc | 30.9792 | 19.15 B | 0.2807 | 0.91 | 1.67 M | 51.81 M |
| HIG-PG | The Hartford Financial Services Group Inc | 22.9122 | 18.75 B | 0.1462 | 0.64 | 22.17 K | 507.89 K |
| ZBH | Zimmer Biomet Holdings | 114.2107 | 18.51 B | 0.698 | 0.61 | 1.43 M | 163.17 M |
| ROL | Rollins Inc | 49.4025 | 17.97 B | 0.3033 | 0.62 | 1.59 M | 78.53 M |
| U | Unity Software Inc | 16.70 | 17.81 B | 0.33 | 2.02 | 22.53 M | 376.32 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7444 | 17.56 B | 0.1941 | 2.27 | 802.3 K | 7.02 M |
| STT-PG | State Street Corporation | 24.56 | 17.16 B | 0.147 | 0.6 | 47.62 K | 1.17 M |
| INVH | Invitation Homes Inc | 34.845 | 15.47 B | 0.402 | 1.17 | 3.29 M | 114.55 M |
| ZTO | Zto Express Cayman Inc ADR | 20.7099 | 15.11 B | 0.6638 | 3.31 | 4.13 M | 85.45 M |
| NPXYY | Nippon Sanso Holdings Corp. | 17.04 | 15.02 B | 0.19 | 1.13 | 6.42 K | 109.46 K |
| PKX | Posco ADR | 61.9092 | 14.96 B | 0.8892 | 1.46 | 203.8 K | 12.62 M |
| WPC | W.P. Carey & Co. Llc | 54.6277 | 14.87 B | 0.3437 | 0.63 | 887.95 K | 48.51 M |
| AIZ | Assurant Inc | 192.3361 | 14.61 B | 1.1322 | 0.59 | 339.7 K | 65.34 M |
| TU | Telus Corp | 14.3222 | 14.02 B | 0.227 | 1.61 | 1.81 M | 25.99 M |
| RNR | Renaissancere Holdings Ltd | 254.1794 | 14.02 B | 2.1269 | 0.84 | 287.8 K | 73.15 M |
| MAA | Mid-America Apartment Communities | 153.7298 | 13.96 B | 1.1278 | 0.74 | 660.2 K | 101.49 M |
| SJM | J.M. Smucker Company | 111.8636 | 13.67 B | 3.8249 | 3.54 | 1.56 M | 174.27 M |
| BF-B | Brown-Forman Corporation | 43.863 | 13.28 B | 0.4561 | 1.05 | 2.11 M | 92.42 M |
| UDR | United Dominion Realty Trust | 41.5653 | 13.2 B | 0.3794 | 0.92 | 2.06 M | 85.47 M |
| PNW | Pinnacle West Capital Corp | 82.3944 | 13.06 B | 0.7278 | 0.89 | 572.5 K | 47.17 M |
| MKC-V | McCormick & Company Incorporated | 81.05 | 12.94 B | 1.85 | 2.34 | 3 K | 243.15 K |
| MKC | Mccormick & Company | 80.7769 | 12.88 B | 1.1639 | 1.46 | 2.56 M | 207.03 M |
| AHR | American Healthcare REIT Inc | 20.0504 | 11.97 B | 0.1521 | 0.76 | 1.71 M | 34.19 M |
| SKM | Sk Telecom Corp ADR | 21.931 | 11.72 B | 0.2449 | 1.13 | 268.1 K | 5.88 M |
| HRL | Hormel Foods Corp | 31.1178 | 11.7 B | 0.554 | 1.81 | 3.21 M | 99.76 M |
| DVA | Davita Healthcare Partners Inc | 151.98 | 11.69 B | 1.06 | 0.7 | 878.77 K | 133.56 M |
| CPT | Camden Property Trust | 118.5394 | 11.65 B | 1.3109 | 1.12 | 733.1 K | 86.9 M |
| CLX | Clorox Company | 150.5152 | 11.34 B | 2.6251 | 1.78 | 1.69 M | 254.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 3.3138 | 0.3898 | 13.33 | 4.98 K | 16.49 K | |
| TPX-B | Molson Coors Canada Inc | 73.2619 | 5.5728 | 8.23 | 3.1 K | 227.26 K | |
| HAI | Haivision Systems Inc | 5.83 | 0.37 | 6.78 | 103.5 K | 603.4 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | 0.1654 | 5.55 | 212 | 666.34 | |
| TA-PG | TransAlta Corp | 18.4558 | 0.8754 | 4.98 | 1.1 K | 20.3 K | |
| WRG | Western Energy Services Corp | 3.18 | 0.15 | 4.95 | 300 | 954 | |
| PRM-PA | Big Pharma Split Corp | 9.6121 | 0.3993 | 4.33 | 8.5 K | 81.7 K | |
| BOS | Airboss America J | 4.4458 | 0.1615 | 3.77 | 49.64 K | 220.68 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.4922 | 0.6398 | 3.58 | 7.18 K | 132.87 K | |
| WEF | Western Forest Products Inc | 13.50 | 0.45 | 3.45 | 34.81 K | 469.95 K | |
| XMF-PC | M Split Corp Pref C | 3.0714 | 0.096 | 3.23 | 3.1 K | 9.52 K | |
| BHC | Bausch Health Companies Inc | 8.23 | 0.24 | 3 | 322.33 K | 2.65 M | |
| ET | Evertz Technologies Ltd | 11.1484 | 0.3243 | 3 | 19.9 K | 221.85 K | |
| EXE | Extendicare Inc | 8.4034 | 0.2358 | 2.89 | 361.5 K | 3.04 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 9.6005 | 0.2669 | 2.86 | 113.6 K | 1.09 M | |
| CURA | Curaleaf Holdings Inc | 4.02 | 0.11 | 2.81 | 243.6 K | 979.27 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.6344 | 0.2574 | 2.75 | 44.61 K | 429.79 K | |
| PVS-PJ | Partners Value Split Corp. | 22.875 | 0.5525 | 2.48 | 2.62 K | 59.91 K | |
| ENB-PG | Enbridge Inc | 20.4382 | 0.493 | 2.47 | 200 | 4.09 K | |
| VLN | Velan Inc Sv | 6.0621 | 0.1444 | 2.44 | 7.4 K | 44.86 K | |
| SLF-PK | Sun Life Financial Inc | 18.256 | 0.4286 | 2.4 | 100 | 1.83 K | |
| VZ | VZ | 18.542 | 0.4335 | 2.39 | 7.34 K | 136.19 K | |
| LB | Laurentian Bank | 23.726 | 0.5478 | 2.36 | 294.45 K | 6.99 M | |
| STZ | STZ | 20.1404 | 0.444 | 2.25 | 5.68 K | 114.5 K | |
| BK-PA | Canadian Banc Corp Pref A | 9.5371 | 0.2071 | 2.22 | 152.26 K | 1.45 M | |
| ENS-PA | E Split Corp | 9.4729 | 0.197 | 2.12 | 36.45 K | 345.25 K | |
| T | Telus Corp | 19.3824 | 0.3754 | 1.98 | 3.38 M | 65.6 M | |
| ACD | Accord Financial | 4.15 | 0.08 | 1.97 | 1.2 K | 4.98 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.3197 | 0.3046 | 1.9 | 478.54 K | 7.81 M | |
| FTS | Fortis Inc | 56.6904 | 1.0232 | 1.84 | 2.98 M | 168.66 M | |
| WFC | Wall Financial | 20.7857 | 0.3711 | 1.82 | 1.1 K | 22.86 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.49 | 0.06 | 1.75 | 10.3 K | 35.95 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 9.1948 | 0.1526 | 1.69 | 166 K | 1.53 M | |
| BCE-PR | BCE Inc Pref R | 14.6546 | 0.23 | 1.59 | 232 | 3.4 K | |
| BNK | Big Banc Split Corp Cl A | 7.956 | 0.1203 | 1.54 | 3.72 K | 29.6 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.5648 | 0.4038 | 1.49 | 18.11 K | 499.2 K | |
| XAU | Goldmoney Inc | 9.00 | 0.13 | 1.47 | 3.5 K | 31.5 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 9.3131 | 0.1342 | 1.46 | 31.32 K | 291.64 K | |
| BCE-PA | BCE Inc Pref AA | 15.5617 | 0.223 | 1.45 | 15.63 K | 243.26 K | |
| PNP | Pinetree Capital Ltd | 7.01 | 0.10 | 1.45 | 5.7 K | 39.96 K | |
| BCE | BCE Inc | 41.9882 | 0.5789 | 1.4 | 3.72 M | 156.25 M | |
| QRC | Queens Road Capital Investment Ltd | 7.0446 | 0.0939 | 1.35 | 760 | 5.35 K | |
| EMA-PA | Emera Inc Pref A | 14.1122 | 0.1857 | 1.33 | 30.75 K | 433.95 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.9903 | 0.1402 | 1.29 | 3.7 K | 40.66 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5577 | 0.1422 | 1.25 | 3.3 K | 38.14 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 9.117 | 0.1113 | 1.24 | 1.8 K | 16.41 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.4802 | 0.1628 | 1.22 | 160.57 K | 2.16 M | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.05 | 1.2 | 7.6 K | 31.92 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 9.3623 | 0.1084 | 1.17 | 99.6 K | 932.49 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.5722 | 0.1102 | 1.16 | 3.57 K | 34.17 K | |
| SIA | Sienna Senior Living Inc | 14.4188 | 0.1653 | 1.16 | 335.35 K | 4.84 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 9.2623 | 0.1004 | 1.1 | 25.21 K | 233.51 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 9.1263 | 0.0985 | 1.09 | 62.06 K | 566.39 K | |
| SLF | Sun Life Financial Inc | 69.75 | 0.7514 | 1.09 | 4.49 M | 313.1 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.5265 | 0.1272 | 1.03 | 500.07 K | 6.26 M | |
| DND | Dye & Durham Ltd | 13.8871 | 0.1392 | 1.01 | 60.2 K | 836 K | |
| CP | Canadian Pacific Kansas City Ltd | 111.4126 | 1.0946 | 0.99 | 1.54 M | 171.75 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 23.0201 | 0.2187 | 0.96 | 10.44 K | 240.21 K | |
| EMA | Emera Incorporated | 46.5571 | 0.4362 | 0.95 | 2.56 M | 119.06 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 19.1207 | 0.1787 | 0.94 | 6.18 K | 118.13 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 17.7013 | 0.1593 | 0.91 | 4.2 K | 74.35 K | |
| ENB-PFU | Enbridge Inc Pref L | 18.9743 | 0.1702 | 0.91 | 15.7 K | 297.93 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.0488 | 0.1536 | 0.86 | 200 | 3.61 K | |
| ALC | Algoma Central | 13.2773 | 0.1108 | 0.84 | 12.82 K | 170.24 K | |
| RFA | RFA Financial Inc. | 20.6348 | 0.171 | 0.84 | 75.21 K | 1.55 M | |
| PPL | Pembina Pipeline Corp | 49.6056 | 0.4078 | 0.83 | 3.12 M | 154.57 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.60 | 0.12 | 0.83 | 12.5 K | 182.5 K | |
| EMP-A | Empire Company Limited | 36.7097 | 0.3003 | 0.82 | 413.6 K | 15.18 M | |
| WN | George Weston Limited | 71.9333 | 0.5794 | 0.81 | 342.38 K | 24.63 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.1642 | 0.1539 | 0.81 | 100 | 1.92 K | |
| TA-PE | TransAlta Corp Pref E | 14.589 | 0.1169 | 0.81 | 200 | 2.92 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.4509 | 0.2091 | 0.8 | 37.46 K | 990.74 K | |
| BNS | Bank of Nova Scotia | 61.776 | 0.4829 | 0.79 | 3.26 M | 201.11 M | |
| LCS | Brompton Lifeco Split Corp Class A | 4.7828 | 0.0372 | 0.78 | 21.07 K | 100.76 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 22.8921 | 0.1772 | 0.78 | 2.56 K | 58.7 K | |
| CCL-B | CCL Industries Inc | 75.5006 | 0.5834 | 0.78 | 569.89 K | 43.03 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 9.1315 | 0.0703 | 0.78 | 210.58 K | 1.92 M | |
| FTS-PG | Fortis Inc Pref G | 19.8217 | 0.1518 | 0.77 | 7.57 K | 150.07 K | |
| ENS | E Split Corp | 10.2926 | 0.0753 | 0.74 | 60.7 K | 624.76 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.3451 | 0.0895 | 0.73 | 1.7 K | 20.99 K | |
| RSI | Rogers Sugar Inc | 4.9547 | 0.0359 | 0.73 | 83.46 K | 413.53 K | |
| SGR-UN | Slate Grocery REIT | 10.9895 | 0.0785 | 0.72 | 119.8 K | 1.32 M | |
| LSPD | Lightspeed Commerce Inc. | 17.50 | 0.12 | 0.69 | 432.5 K | 7.57 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 18.3835 | 0.126 | 0.69 | 7.51 K | 138.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.5675 | 0.0855 | 0.68 | 7.24 K | 91.04 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.9506 | 0.1687 | 0.68 | 4.61 K | 115.1 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.6175 | 0.0912 | 0.67 | 155.1 K | 2.11 M | |
| SFC | Sagicor Financial Company Ltd | 5.6252 | 0.0373 | 0.67 | 5 K | 28.13 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.8357 | 0.151 | 0.67 | 241.03 K | 5.5 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 20.7256 | 0.1354 | 0.66 | 1 K | 20.73 K | |
| POW | Power Corp of Canada Sv | 38.5098 | 0.2497 | 0.65 | 6.89 M | 265.16 M | |
| EMA-PH | Emera Inc | 20.8309 | 0.1341 | 0.65 | 7.1 K | 147.9 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 20.0214 | 0.1285 | 0.65 | 5.1 K | 102.11 K | |
| EFN | Element Fleet Management Corp | 27.3181 | 0.1748 | 0.64 | 962 K | 26.28 M | |
| JAG | Jaguar Mining Inc | 4.74 | 0.03 | 0.64 | 238.63 K | 1.13 M | |
| DS | Dividend Select 15 Corp | 5.3639 | 0.0339 | 0.64 | 23.8 K | 127.66 K | |
| CPX-PE | Capital Power Corporation Pref E | 21.49 | 0.1335 | 0.63 | 940 | 20.2 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 21.9865 | 0.1362 | 0.62 | 2.12 K | 46.55 K | |
| CNR | Canadian National Railway Co. | 153.0863 | 0.939 | 0.62 | 2.34 M | 358.8 M | |
| JWEL | Jamieson Wellness Inc | 30.1324 | 0.1829 | 0.61 | 24 K | 723.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 122.49 | 299.66 B | 6.44 | 5.55 | 400 | 49 K |
| HBCYF | HSBC Holdings plc | 8.70 | 297.05 B | 0.25 | 2.96 | 6.4 K | 55.68 K |
| NSRGF | Nestlé S.A | 108.34 | 263.75 B | 1.45 | 1.36 | 283 K | 30.66 M |
| ADTTF | Advantest Corporation | 42.80 | 161.02 B | 0.42 | 0.99 | 100 | 4.28 K |
| RCRRF | Recruit Holdings Co. Ltd | 61.95 | 159.53 B | 4.31 | 7.48 | 1.2 K | 74.34 K |
| ABLZF | ABB Ltd | 58.09 | 158.38 B | 0.64 | 1.11 | 2.2 K | 127.8 K |
| DBSDY | DBS Group Holdings Ltd | 112.85 | 157.59 B | 1.71 | 1.54 | 26.6 K | 3 M |
| SNEJF | Sony Group Corporation | 96.25 | 154.84 B | 1.42 | 1.5 | 29.8 K | 2.87 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 66.85 | 150.61 B | 5.25 | 8.52 | 91.6 K | 6.12 M |
| FRCOF | Fast Retailing Co. Ltd | 324.90 | 150.15 B | 11.6446 | 3.72 | 2 | 649.8 |
| FRCOY | Fast Retailing Co. Ltd | 32.39 | 146.03 B | 0.17 | 0.53 | 23.7 K | 767.64 K |
| UNLYF | Unilever PLC | 67.03 | 140.34 B | 2.23 | 3.44 | 900 | 60.33 K |
| DTEGF | Deutsche Telekom AG | 29.11 | 139.72 B | 1.25 | 4.49 | 500 | 14.56 K |
| AIQUF | L'Air Liquide S.A | 188.09 | 130.7 B | 3.33 | 1.8 | 600 | 112.85 K |
| BTAFF | British American Tobacco p.l.c | 36.96 | 130.12 B | 0.40 | 1.09 | 2 K | 73.92 K |
| BPAQF | BP p.l.c | 5.64 | 128.11 B | 0.04 | 0.71 | 20.6 K | 116.18 K |
| SMEGF | Siemens Energy AG | 28.257 | 125.75 B | 0.507 | 1.83 | 300 | 8.48 K |
| ZFSVF | Zurich Insurance Group AG | 583.00 | 110.93 B | 14.68 | 2.58 | 750 | 437.25 K |
| SNYNF | Sanofi | 119.23 | 108.78 B | 5.58 | 4.91 | 300 | 35.77 K |
| TKOMY | Tokio Marine Holdings Inc | 38.25 | 103.84 B | 0.34 | 0.9 | 35.5 K | 1.36 M |
| AAIGF | AIA Group Limited | 7.14 | 101.12 B | 0.15 | 2.15 | 189.2 K | 1.35 M |
| ITOCF | ITOCHU Corporation | 54.09 | 100.04 B | 1.53 | 2.91 | 2 K | 108.18 K |
| CIXPF | CaixaBank S.A | 5.65 | 87.35 B | 0.60 | 11.88 | 936 | 5.29 K |
| NGGTF | National Grid plc | 12.69 | 84.5 B | 0.09 | 0.71 | 12.5 K | 158.62 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 542.27 | 80.87 B | 4.27 | 0.79 | 100 | 54.23 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 54.54 | 80.21 B | 0.31 | 0.57 | 15.6 K | 850.82 K |
| BCLYF | Barclays PLC | 3.01 | 74.87 B | 0.04 | 1.35 | 24.88 K | 74.89 K |
| RLXXF | RELX PLC | 48.135 | 68.07 B | 1.035 | 2.2 | 6.6 K | 317.69 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.28 | 67.9 B | 0.12 | 2.88 | 4.2 K | 17.98 K |
| CMXHF | CSL Limited | 203.93 | 66.78 B | 6.88 | 3.49 | 600 | 122.36 K |
| MIELF | Mitsubishi Electric Corporation | 16.83 | 61.46 B | 0.19 | 1.14 | 100 | 1.68 K |
| UCBJF | UCB SA | 178.50 | 60.11 B | 0.89 | 0.5 | 200 | 35.7 K |
| MPNGF | Meituan | 15.214 | 57.4 B | 0.214 | 1.43 | 11.9 K | 181.05 K |
| SSREF | Swiss Re AG | 138.09 | 55.9 B | 1.24 | 0.91 | 700 | 96.66 K |
| SSREY | Swiss Re AG | 34.32 | 55.08 B | 0.25 | 0.73 | 8.7 K | 298.58 K |
| PCRFF | Panasonic Corporation | 8.49 | 54.8 B | 0.24 | 2.91 | 9.8 K | 83.2 K |
| ENAKF | E.ON SE | 14.69 | 54.35 B | 0.52 | 3.67 | 2 K | 29.38 K |
| DGEAF | Diageo plc | 32.584 | 52.98 B | 0.394 | 1.22 | 4.6 K | 149.76 K |
| UOVEY | United Overseas Bank Limited | 48.46 | 52.25 B | 0.40 | 0.83 | 13.4 K | 649.36 K |
| DSDVY | DSV Panalpina A/S | 91.12 | 51.73 B | 1.67 | 1.87 | 42.5 K | 3.87 M |
| DSDVF | DSV Panalpina A/S | 184.17 | 51.12 B | 3.37 | 1.86 | 330 | 60.78 K |
| HINKF | Heineken N.V | 91.15 | 49.56 B | 1.75 | 1.96 | 1.2 K | 109.38 K |
| ELEZY | Endesa S.A | 10.72 | 49.35 B | 0.149 | 1.41 | 5 K | 53.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.605 | 48.6 B | 1.365 | 4.23 | 2 K | 67.21 K |
| GPDNF | Danone S.A | 70.50 | 47.42 B | 1.77 | 2.58 | 10.7 K | 754.35 K |
| DANOY | Danone S.A | 14.05 | 47.34 B | 0.18 | 1.3 | 1.73 M | 24.31 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.43 | 47.31 B | 0.45 | 1.96 | 52.6 K | 1.23 M |
| WOPEF | Woodside Petroleum Ltd | 19.37 | 47 B | 1.12 | 6.14 | 6.7 K | 129.78 K |
| RBGLY | Reckitt Benckiser Group plc | 11.66 | 46.87 B | 0.10 | 0.87 | 443.6 K | 5.17 M |
| ANNSF | Aena S.M.E. S.A | 200.82 | 46.6 B | 1.095 | 0.55 | 100 | 20.08 K |
| EBKOF | Erste Group Bank AG | 54.57 | 46.44 B | 0.77 | 1.43 | 1.3 K | 70.94 K |
| ANYYY | Aena S.M.E. S.A | 20.23 | 46.2 B | 0.27 | 1.35 | 15.3 K | 309.52 K |
| CRZBF | Commerzbank AG | 14.05 | 44.7 B | 0.40 | 2.93 | 100 | 1.41 K |
| TSCDY | Tesco PLC | 14.35 | 44.68 B | 0.20 | 1.41 | 762.1 K | 10.94 M |
| SCMWY | Swisscom AG | 64.35 | 44.22 B | 0.82 | 1.29 | 2.9 K | 186.61 K |
| GVDNY | Givaudan SA | 103.15 | 44.22 B | 0.73 | 0.71 | 14.2 K | 1.46 M |
| TSCDF | Tesco PLC | 4.71 | 43.21 B | 0.10 | 2.17 | 100 | 471 |
| STMEF | STMicroelectronics N.V | 32.076 | 43.13 B | 1.17 | 3.79 | 12 K | 384.91 K |
| SMPNY | Sompo Holdings Inc | 12.07 | 39.59 B | 0.30 | 2.55 | 46.7 K | 563.67 K |
| ORXCF | ORIX Corporation | 27.34 | 39.3 B | 3.93 | 16.79 | 49.9 K | 1.36 M |
| HVRRY | Hannover Rück SE | 47.92 | 39.26 B | 0.39 | 0.82 | 2.4 K | 115.01 K |
| LGRVF | Legrand SA | 110.06 | 38.86 B | 2.30 | 2.13 | 100 | 11.01 K |
| SHLRF | Schindler Holding AG | 286.60 | 38.47 B | 23.60 | 8.97 | 100 | 28.66 K |
| FJTSF | Fujitsu Limited | 17.65 | 38.34 B | 0.96 | 5.75 | 1.5 K | 26.47 K |
| FJTSY | Fujitsu Limited | 19.17 | 38.16 B | 1.05 | 5.79 | 121.7 K | 2.33 M |
| SKFOF | Sika AG | 313.26 | 36.93 B | 3.06 | 0.99 | 300 | 93.98 K |
| DASTF | Dassault Systèmes SE | 39.804 | 36.77 B | 0.797 | 2.04 | 1.4 K | 55.73 K |
| PRYMF | Prysmian S.p.A | 70.64 | 36.32 B | 3.31 | 4.92 | 1.5 K | 105.96 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.56 | 36.25 B | 0.45 | 3.19 | 10.6 K | 154.34 K |
| HENKY | Henkel AG & Co. KGaA | 20.82 | 33.33 B | 0.15 | 0.73 | 22.3 K | 464.29 K |
| DSKYF | Daiichi Sankyo Company Limited | 41.94 | 33.3 B | 2.35 | 5.94 | 2.8 K | 117.43 K |
| SWSDF | Swiss Life Holding AG | 815.00 | 32.83 B | 33.63 | 4.3 | 7 | 5.71 K |
| KNYJY | KONE Oyj | 27.21 | 32.69 B | 0.25 | 0.93 | 9.6 K | 261.22 K |
| FANUF | Fanuc Corporation | 30.75 | 32.66 B | 1.40 | 4.77 | 100 | 3.08 K |
| DNZOF | DENSO Corporation | 15.65 | 32.54 B | 0.27 | 1.76 | 13.3 K | 208.14 K |
| RSNHF | Resona Holdings Inc | 7.708 | 31.6 B | 0.29 | 3.91 | 415 | 3.2 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.59 | 31.39 B | 0.32 | 0.93 | 24.7 K | 854.37 K |
| SVNDF | Seven & i Holdings Co. Ltd | 15.35 | 31.17 B | 0.8956 | 6.2 | 227 K | 3.48 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.86 | 31.09 B | 0.54 | 1.57 | 74.6 K | 2.6 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.90 | 30.54 B | 0.44 | 3.04 | 932 K | 13.89 M |
| IMBBF | Imperial Brands PLC | 28.89 | 30.49 B | 1.08 | 3.88 | 3.7 K | 106.89 K |
| SBGOF | Standard Bank Group Limited | 15.01 | 29.47 B | 0.38 | 2.6 | 300 | 4.5 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.12 | 28.48 B | 0.11 | 2.2 | 65 K | 332.8 K |
| AMADF | Amadeus IT Group S.A | 68.75 | 28.25 B | 0.48 | 0.7 | 4.7 K | 323.12 K |
| SAXPY | Sampo Oyj | 22.49 | 27.94 B | 0.20 | 0.9 | 16.1 K | 362.09 K |
| VEOEF | Veolia Environnement S.A | 33.32 | 27.72 B | 0.74 | 2.27 | 300 | 10 K |
| ANPDY | ANTA Sports Products Limited | 246.05 | 27.43 B | 1.24 | 0.51 | 1 K | 246.05 K |
| OEZVY | VERBUND AG | 17.35 | 26.72 B | 0.34 | 2 | 100 | 1.74 K |
| DNNGY | Ørsted A/S | 19.52 | 26.43 B | 0.25 | 1.3 | 46.1 K | 899.87 K |
| FUJIF | FUJIFILM Holdings Corporation | 24.61 | 26.38 B | 2.94 | 13.57 | 200 | 4.92 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 10.40 | 25.33 B | 0.52 | 5.26 | 400 | 4.16 K |
| PPRUF | Kering SA | 277.94 | 24.9 B | 5.46 | 2 | 1.2 K | 333.53 K |
| ICAGY | International Consolidated Airlines Group S.A | 4.75 | 24.29 B | 0.03 | 0.64 | 21 K | 99.75 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.299 | 24.22 B | 0.089 | 0.73 | 32.3 K | 397.26 K |
| MTNOF | MTN Group Limited | 4.65 | 21.66 B | 0.20 | 4.49 | 6.4 K | 29.76 K |
| YAHOY | Z Holdings Corporation | 5.59 | 21.63 B | 0.13 | 2.38 | 77.6 K | 433.78 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 26.07 | 21.33 B | 0.20 | 0.77 | 5.7 K | 148.6 K |
| TEFOF | Telefónica S.A | 4.78 | 21.11 B | 0.26 | 5.75 | 200 | 956 |
| RAIFY | Raiffeisen Bank International AG | 4.85 | 20.52 B | 0.06 | 1.25 | 1 K | 4.85 K |
| FCNCB | First Citizens BancShares Inc | 1830.00 | 20.06 B | 30.00 | 1.67 | 72 | 131.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.60 | 0.55 | 18.03 | 1.18 K | 4.24 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.18 | 5.26 | 20.65 K | 74.34 K | |
| GIP | Green Impact Partners Inc | 3.35 | 0.15 | 4.69 | 300 | 1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.20 | 0.19 | 3.79 | 200 | 1.04 K | |
| BCF | Builders Capital Mortgage Corp | 7.7112 | 0.1371 | 1.81 | 4 K | 30.84 K | |
| PTF | Pender Growth Fund Inc | 10.84 | 0.14 | 1.31 | 500 | 5.42 K | |
| LMN | Lumine Group Inc. | 32.90 | 0.40 | 1.23 | 41.3 K | 1.36 M | |
| TOI | Topicus.com Inc | 132.00 | 1.18 | 0.9 | 40.5 K | 5.35 M |