Gainer Volumes for 3 September 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 3 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 209.2459 | 30.41 B | 7.3144 | 3.62 | 1.09 M |
| GSAT | Globalstar | 19.20 | 10.43 B | 0.45 | 2.4 | 277.03 K |
| SEB | Seaboard Corporation | 3136.8127 | 4.84 B | 39.4641 | 1.27 | 2.3 K |
| FISK | Empire State Realty Op LP Se | 10.2467 | 1.51 B | 0.0581 | 0.57 | 851 |
| ELA | Envela Corp | 5.09 | 645.71 M | 0.18 | 3.67 | 36 K |
| IDR | Idaho Strategic Resources | 13.22 | 509.39 M | 0.74 | 5.93 | 597.91 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0211 | 399.71 M | 0.0443 | 0.56 | 247.8 K |
| ELMD | Electromed Inc | 17.25 | 300.48 M | 0.10 | 0.58 | 126.7 K |
| FLYX | Flyexclusive Inc Cl A | 4.26 | 231.44 M | 0.14 | 3.4 | 7.94 K |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 182.04 M | 0.49 | 0.76 | 12.5 K |
| COE | 51Talk Online Education Group | 14.42 | 131.98 M | 0.43 | 3.07 | 9.11 K |
| SIF | Sifco Industries | 5.41 | 125.52 M | 0.28 | 5.46 | 57.9 K |
| VFL | Delaware Florida Insured Muni | 9.9898 | 125.36 M | 0.0546 | 0.55 | 16.1 K |
| RYDE | Ryde Group Ltd Cl A | 7.67 | 123.61 M | 0.45 | 6.23 | 1.06 M |
| WYY | Widepoint Corp | 3.77 | 115.19 M | 0.12 | 3.29 | 41.13 K |
| GPUS | Hyperscale Data, Inc. | 7.35 | 80.63 M | 0.35 | 5 | 37.91 K |
| MHH | Mastech Holdings Inc | 10.12 | 76.19 M | 0.49 | 5.09 | 18.09 K |
| DXR | Daxor Corp | 8.70 | 58.38 M | 0.2501 | 2.96 | 4.34 K |
| ATCH | Atlasclear Holdings Inc | 13.56 | 32.11 M | 0.36 | 2.73 | 5.1 K |
| COHN | Cohen & CO Inc | 6.7509 | 28.24 M | 0.0355 | 0.53 | 2.87 K |
| CCEL | Cryo-Cell Intl Inc | 6.0667 | 27.79 M | 0.402 | 7.1 | 20.4 K |
| INLX | Intellinetics Inc | 10.18 | 27.37 M | 0.23 | 2.31 | 4.2 K |
| PAPL | Pineapple Financial Inc | 17.798 | 26.35 M | 0.238 | 1.36 | 2.12 K |
| MMA | Alta Global Group Limited | 3.73 | 21.46 M | 0.668 | 21.82 | 20.7 K |
| REED | Reed's, Inc. | 7.98 | 19.92 M | 0.42 | 5.56 | 44 |
| AIRI | Air Industries Group Inc | 6.75 | 14.6 M | 1.29 | 23.63 | 570.03 K |
| YCBD | Cbdmd Inc | 4.584 | 7.5 M | 0.232 | 5.33 | 2.73 K |
| SYNX | Silynxcom Ltd | 3.15 | 6.9 M | 0.08 | 2.61 | 7.26 K |
| BQ | Boqii Holding Ltd ADR | 3.08 | 3.62 M | 0.07 | 2.33 | 2.3 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 54.30 | 6.30 | 13.12 | 1.72 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.5726 | 0.6626 | 3.33 | 484 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.31 | 0.58 | 2.44 | 9.06 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.0439 | 0.302 | 1.7 | 5.88 K | |
| IPB | Merrill Lynch & Company | 25.2301 | 0.3569 | 1.43 | 10.7 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2701 | 0.1535 | 0.8 | 3 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.81 | 0.03 | 0.79 | 3.96 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.6511 | 0.141 | 0.72 | 1 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 124.0313 | 1.0625 | 0.86 | 2.85 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 166.5097 | 195.17 B | 4.3705 | 2.7 | 7.03 M |
| TMUS | T-Mobile US | 195.7985 | 194.21 B | 1.7673 | 0.91 | 3.57 M |
| VZ | Verizon Communications Inc | 38.2766 | 189.05 B | 1.0253 | 2.75 | 23.32 M |
| GILD | Gilead Sciences Inc | 75.7442 | 155.82 B | 0.6653 | 0.89 | 8.73 M |
| PDD | Pinduoduo Inc ADR | 97.75 | 117.73 B | 1.64 | 1.71 | 16.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 55.0889 | 107.07 B | 1.2161 | 2.26 | 3.56 M |
| FTNT | Fortinet Inc | 77.13 | 101.39 B | 0.42 | 0.55 | 5.81 M |
| MNST | Monster Beverage Cp | 48.30 | 88.17 B | 1.17 | 2.48 | 7.42 M |
| CSX | CSX Corp | 33.8117 | 87.85 B | 0.3031 | 0.9 | 13.2 M |
| MDLZ | Mondelez Intl Inc | 68.452 | 80.78 B | 0.4169 | 0.61 | 7.37 M |
| ORLY | O'Reilly Automotive | 75.7877 | 74.16 B | 0.456 | 0.61 | 5.97 M |
| ROST | Ross Stores Inc | 148.9802 | 73.6 B | 1.051 | 0.71 | 2.48 M |
| AEP | American Electric Power Company | 96.4394 | 69.51 B | 1.2248 | 1.29 | 3.38 M |
| ODFL | Old Dominion Freight Line Inc | 192.6313 | 51.73 B | 1.9582 | 1.03 | 1.4 M |
| XEL | XCEL Energy Inc | 59.0949 | 48.61 B | 1.2193 | 2.11 | 3.41 M |
| EXC | Exelon Corp | 36.4572 | 46.38 B | 0.3789 | 1.05 | 7.14 M |
| KDP | Keurig Dr Pepper Inc | 35.2271 | 42.83 B | 0.5121 | 1.48 | 9 M |
| PAYX | Paychex Inc | 125.7672 | 35.93 B | 0.6959 | 0.56 | 1.6 M |
| ASTS | AST SpaceMobile Inc. | 29.41 | 34.43 B | 0.37 | 1.27 | 9.83 M |
| VOD | Vodafone Grp Plc ADR | 9.1447 | 33.78 B | 0.0743 | 0.82 | 7.36 M |
| KMB | Kimberly-Clark Corp | 137.4506 | 33.37 B | 2.5093 | 1.86 | 1.9 M |
| DXCM | Dexcom | 72.36 | 30.17 B | 3.02 | 4.36 | 5.23 M |
| CPRT | Copart Inc | 53.52 | 28.99 B | 0.56 | 1.06 | 7.22 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.82 | 26.35 B | 4.7085 | 114.52 | 1.33 M |
| VRSN | Verisign Inc | 182.6313 | 25.83 B | 0.9975 | 0.55 | 736.65 K |
| SMCI | Super Micro Computer | 44.178 | 24.44 B | 0.408 | 0.93 | 97.22 M |
| VRSK | Verisk Analytics Inc | 271.0529 | 23.92 B | 1.5215 | 0.56 | 503.5 K |
| SBAC | SBA Communications | 223.6041 | 21.72 B | 4.0204 | 1.83 | 709.2 K |
| INCY | Incyte Corp | 66.31 | 20.62 B | 0.65 | 0.99 | 1.97 M |
| ULTA | Ulta Beauty Inc | 358.80 | 20.54 B | 5.96 | 1.69 | 2.32 M |
| EVRG | Evergy Inc | 56.3534 | 18.96 B | 0.5286 | 0.95 | 1.44 M |
| LNT | Alliant Energy Corp | 56.0108 | 18.69 B | 0.4954 | 0.89 | 1.28 M |
| TIGO | Millicom International Cellular S.A. | 22.0435 | 14.64 B | 0.2449 | 1.12 | 56.5 K |
| GRAB | Grab Holdings Limited Cl A | 3.32 | 13.5 B | 0.10 | 3.11 | 29.01 M |
| BBIO | Bridgebio Pharma Inc | 28.74 | 13.26 B | 0.89 | 3.2 | 6.27 M |
| AAOI | Applied Optoelect | 12.26 | 13.07 B | 0.91 | 8.02 | 6.18 M |
| SAIA | Saia Inc | 380.58 | 12.75 B | 4.75 | 1.26 | 386.24 K |
| AXSM | Axsome Thera | 89.65 | 12.64 B | 0.79 | 0.89 | 492.7 K |
| ACGLO | Arch Capital Group Ltd ADR | 20.8844 | 11.93 B | 0.1252 | 0.6 | 21.29 K |
| VIRT | Virtu Financial Cm A | 29.9121 | 11.74 B | 0.3275 | 1.11 | 1.38 M |
| PODD | Insulet Corp | 206.69 | 11.06 B | 3.92 | 1.93 | 718.29 K |
| FIVE | Five Below Inc | 76.28 | 10.55 B | 0.85 | 1.13 | 1.93 M |
| JKHY | Jack Henry & Assoc | 171.0443 | 9.05 B | 2.0028 | 1.18 | 757 K |
| FDS | FactSet Research Systems Inc | 418.6897 | 8.96 B | 3.7389 | 0.9 | 485.84 K |
| AGNCN | Agnc Investment Corp | 21.6745 | 8.86 B | 0.1267 | 0.59 | 19.6 K |
| GGAL | Grupo Fin Galicia ADR | 38.9618 | 8.47 B | 1.0831 | 2.86 | 1.6 M |
| BILI | Bilibili Inc ADR | 14.61 | 7.34 B | 0.23 | 1.6 | 5.93 M |
| PRAX | Praxis Precision Medicines Inc | 55.38 | 6.98 B | 2.23 | 4.2 | 657.9 K |
| PCVX | Vaxcyte Inc | 110.15 | 6.77 B | 29.39 | 36.39 | 7.47 M |
| CPB | Campbell Soup Company | 47.2052 | 6.6 B | 1.4985 | 3.28 | 2.6 M |
| PCTY | Paylocity Hld Corp | 162.50 | 6.06 B | 1.10 | 0.68 | 462.69 K |
| COGT | Cogent Biosciences Inc | 10.95 | 5.46 B | 0.21 | 1.96 | 1.93 M |
| JSM | SLM Cp 6% Sr Nt | 17.3918 | 5.17 B | 0.1747 | 1.01 | 34.5 K |
| MAAS | Highest Performances Holdings Inc. | 118.80 | 4.85 B | 6.168 | 5.48 | 411 |
| IRDM | Iridium Comm Inc | 26.108 | 4.77 B | 1.3801 | 5.58 | 1.24 M |
| AUGO | Aura Minerals Inc. Common Shares | 9.0235 | 4.76 B | 0.2741 | 3.13 | 37.11 K |
| LBTYB | Liberty Global Ord B | 19.24 | 4.59 B | 0.10 | 0.52 | 500 |
| TVTX | Travere Therapeutics Inc | 9.60 | 4.52 B | 0.13 | 1.37 | 1.43 M |
| LUNR | Intuitive Machines Inc | 5.20 | 4.41 B | 0.23 | 4.63 | 11.84 M |
| ALHC | Alignment Healthcare Inc | 9.81 | 3.97 B | 0.80 | 8.88 | 1.09 M |
| DAVE | Dave Inc | 38.19 | 3.54 B | 0.59 | 1.57 | 203.73 K |
| FIZZ | Natl Beverage Cp | 46.16 | 3.48 B | 1.00 | 2.21 | 255.16 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 21.3292 | 3.45 B | 0.1333 | 0.63 | 56.51 K |
| OPCH | Option Care Health Inc | 32.37 | 3.31 B | 0.35 | 1.09 | 1.59 M |
| DNLI | Denali Therapeutics Inc | 25.12 | 3.3 B | 0.68 | 2.78 | 1.44 M |
| TCBIO | Texas Cap Bancshares | 18.4832 | 3.29 B | 0.182 | 0.99 | 17.6 K |
| LFST | Lifestance Health Group Inc | 6.49 | 2.92 B | 0.18 | 2.85 | 1.76 M |
| VISN | CommScope Holding Company, Inc. | 3.93 | 2.74 B | 0.07 | 1.81 | 3.11 M |
| WERN | Werner Enterprise | 36.063 | 2.61 B | 0.2519 | 0.7 | 831.02 K |
| FRPT | Freshpet Inc CS | 137.15 | 2.51 B | 1.15 | 0.85 | 731.23 K |
| INTR | Inter Cl A | 7.2375 | 2.5 B | 0.0875 | 1.22 | 2.93 M |
| BUSE | First Busey Corp | 25.7871 | 2.39 B | 0.4127 | 1.63 | 658.55 K |
| WAFDP | Washington Federal Inc | 15.4675 | 2.34 B | 0.1498 | 0.98 | 21.2 K |
| PINC | Premier Inc Cl A | 19.8874 | 2.32 B | 0.2791 | 1.42 | 2.07 M |
| VERA | Vera Therapeutics Inc Cl A | 38.36 | 2.28 B | 0.54 | 1.43 | 791.21 K |
| RNW | Renew Energy Global Plc Class A Shares | 5.69 | 2.24 B | 0.07 | 1.25 | 611.67 K |
| ELVN | Enliven Therapeutics Inc. | 22.20 | 2.2 B | 0.32 | 1.46 | 263.26 K |
| BVC | BitVentures Limited | 5.80 | 1.98 B | 0.596 | 11.45 | 7.57 K |
| HRMY | Harmony Biosciences Holdings Inc | 36.35 | 1.97 B | 0.37 | 1.03 | 281.8 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 8.2908 | 1.97 B | 0.4288 | 5.45 | 61.1 K |
| NWL | Newell Rubbermaid Inc | 6.6763 | 1.87 B | 0.1202 | 1.83 | 5.81 M |
| MESO | Mesoblast Ltd ADR | 6.95 | 1.85 B | 0.21 | 3.12 | 479.84 K |
| STOK | Stoke Therapeutics Inc | 15.03 | 1.83 B | 0.48 | 3.3 | 797.1 K |
| PSNY | Gores Guggenheim Inc Unit Cl A | 41.10 | 1.8 B | 4.50 | 12.3 | 665.83 K |
| INVA | Innoviva Inc | 19.52 | 1.66 B | 0.14 | 0.72 | 664.65 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 22.6073 | 1.66 B | 0.3446 | 1.55 | 10.4 K |
| SHLS | Shoals Technologies Group Inc Cl A | 6.23 | 1.62 B | 0.84 | 15.58 | 25.12 M |
| LKFN | Lakeland Finl Corp | 65.2812 | 1.5 B | 0.3714 | 0.57 | 120.72 K |
| IMCR | Immunocore Holdings Plc ADR | 36.08 | 1.45 B | 0.20 | 0.56 | 2.42 M |
| NVAX | Novavax Inc | 12.67 | 1.43 B | 0.29 | 2.34 | 8.56 M |
| AFYA | Afya Ltd Cl A | 15.616 | 1.32 B | 0.208 | 1.35 | 236.4 K |
| INBX | Inhibrx Inc | 15.95 | 1.31 B | 1.39 | 9.55 | 290.3 K |
| GOLD | Gold.com, Inc. | 38.3288 | 1.21 B | 0.9215 | 2.46 | 821.5 K |
| ATEX | Pdvwireless | 35.82 | 1.21 B | 0.35 | 0.99 | 210.42 K |
| GCT | Gigacloud Technology Inc | 21.05 | 1.19 B | 1.61 | 8.28 | 1.99 M |
| SIFY | Sify Techs Ltd ADR | 3.96 | 1.17 B | 1.98 | 100 | 40.31 M |
| SMPL | The Simply Good Foods Company | 32.29 | 1.15 B | 0.70 | 2.22 | 1.16 M |
| ASST | Asset Entities Inc Cl B | 41.00 | 1.08 B | 12.60 | 44.37 | 1.8 M |
| PZZA | Papa John's Intl | 44.6325 | 1.05 B | 0.3644 | 0.82 | 1.18 M |
| SBET | Sharplink Gaming Ltd | 8.64 | 1.05 B | 0.48 | 5.88 | 667 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 275.4709 | 618.16 B | 2.1461 | 0.79 | 7.28 M |
| JNJ | Johnson & Johnson | 160.0559 | 570.51 B | 1.2447 | 0.78 | 6.96 M |
| ABBV | Abbvie Inc | 186.4275 | 398.27 B | 1.3014 | 0.7 | 4.87 M |
| UNH | Unitedhealth Group Inc | 580.0017 | 375.06 B | 8.2154 | 1.44 | 3.17 M |
| KO | Coca-Cola Company | 69.4272 | 349.96 B | 0.5135 | 0.75 | 14.76 M |
| PG | Procter & Gamble Company | 174.52 | 346.19 B | 2.98 | 1.74 | 10.1 M |
| PM | Philip Morris International Inc | 117.7035 | 278.19 B | 2.2658 | 1.96 | 6.35 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.1032 | 223.62 B | 0.216 | 2.18 | 2.9 M |
| WFC-PY | Wells Fargo & Company | 24.04 | 193.9 B | 0.17 | 0.71 | 66.24 K |
| ABT | Abbott Laboratories | 110.7356 | 158.94 B | 1.3424 | 1.23 | 4.44 M |
| T | American Telephone and Telegraph Inc. | 20.43 | 157.8 B | 0.53 | 2.66 | 50.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.668 | 146.57 B | 0.1139 | 0.91 | 1.33 M |
| WELL | Welltower Inc | 118.9425 | 145.96 B | 1.3448 | 1.14 | 2.89 M |
| BTI | British American Tobacco Industries ADR | 33.8273 | 129.58 B | 0.3828 | 1.14 | 7.83 M |
| CB | Chubb Ltd | 280.3091 | 126.1 B | 2.4639 | 0.89 | 1.84 M |
| MO | Altria Group | 53.0286 | 119.5 B | 0.2942 | 0.56 | 10.69 M |
| MFG | Mizuho Financial Group ADR | 4.0061 | 116.58 B | 0.0663 | 1.68 | 708.9 K |
| BMY | Bristol-Myers Squibb Company | 46.559 | 115.34 B | 0.5253 | 1.14 | 10.94 M |
| SO | Southern Company | 84.6616 | 104.78 B | 2.3901 | 2.91 | 6.49 M |
| DUK | Duke Energy Corp | 109.7584 | 96.53 B | 1.7442 | 1.61 | 3.79 M |
| MCK | Mckesson Corp | 570.4166 | 94.27 B | 12.7908 | 2.29 | 1 M |
| IBN | Icici Bank Ltd ADR | 29.2586 | 94.26 B | 0.1786 | 0.61 | 7.16 M |
| ELV | Elevance Health Inc | 544.3656 | 92.17 B | 5.2279 | 0.97 | 902.03 K |
| AMT | American Tower Corp | 216.8395 | 88.91 B | 5.9394 | 2.82 | 2.66 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9468 | 82.99 B | 0.0249 | 0.51 | 18.2 M |
| CP | Canadian Pacific Railway | 82.2354 | 80.07 B | 0.4438 | 0.54 | 2.44 M |
| CI | Cigna Corp | 353.3097 | 78.04 B | 3.5478 | 1.01 | 1.43 M |
| CL | Colgate-Palmolive Company | 103.432 | 70.26 B | 1.2284 | 1.2 | 4.23 M |
| AON | AON Plc | 341.206 | 69.46 B | 2.542 | 0.75 | 923.1 K |
| MS-PK | Morgan Stanley | 24.95 | 65.61 B | 0.17 | 0.69 | 140.83 K |
| SRE | Sempra | 78.3289 | 59.4 B | 0.4265 | 0.55 | 1.61 M |
| D | Dominion Resources | 52.9805 | 58.27 B | 0.7751 | 1.48 | 4.22 M |
| O | Realty Income Corp | 56.8205 | 57.12 B | 0.3944 | 0.7 | 4.82 M |
| TRGP | Targa Resources | 144.5222 | 56.7 B | 2.8735 | 2.03 | 3.13 M |
| AJG | Arthur J. Gallagher & Company | 289.8793 | 55.77 B | 1.8899 | 0.66 | 751.2 K |
| ETR | Entergy Corp | 58.5519 | 50.21 B | 0.714 | 1.23 | 3.77 M |
| CAH | Cardinal Health | 111.9662 | 49.81 B | 1.8944 | 1.72 | 2.57 M |
| HUM | Humana Inc | 354.482 | 43.6 B | 8.8345 | 2.56 | 956.84 K |
| SLF | Sun Life Financial Inc | 51.4778 | 40.58 B | 0.2724 | 0.53 | 889.4 K |
| CCI | Crown Castle International Corp | 103.4012 | 40.1 B | 1.2133 | 1.19 | 3.11 M |
| VTR | Ventas Inc | 59.4608 | 40.09 B | 0.3142 | 0.53 | 4.49 M |
| ED | Consolidated Edison Company of New York | 98.2092 | 39.21 B | 1.6355 | 1.69 | 2.12 M |
| KR | Kroger Company | 52.0845 | 38.84 B | 0.4752 | 0.92 | 5 M |
| WEC | Wisconsin Energy Corp | 89.0244 | 36.84 B | 0.5705 | 0.64 | 2 M |
| PCG | Pacific Gas & Electric Company | 19.6894 | 36.51 B | 0.237 | 1.22 | 13.67 M |
| HSY | Hershey Foods Corp | 188.3066 | 35.67 B | 4.0841 | 2.22 | 1.36 M |
| KVUE | Kenvue Inc. | 20.7984 | 34.41 B | 0.1412 | 0.68 | 13.88 M |
| UI | Ubiquiti Networks | 193.6317 | 34.12 B | 2.4323 | 1.27 | 107.67 K |
| KMB | Kimberly-Clark Corp | 137.4506 | 33.37 B | 2.5093 | 1.86 | 1.9 M |
| CNC | Centene Corp | 80.23 | 32.69 B | 1.40 | 1.78 | 2.98 M |
| EL | Estee Lauder Companies | 90.2094 | 31.32 B | 0.8482 | 0.95 | 4.22 M |
| AEE | Ameren Corp | 79.1415 | 29.89 B | 0.7317 | 0.93 | 2.24 M |
| TPR | Tapestry Inc | 40.2323 | 29.42 B | 0.5807 | 1.46 | 3.99 M |
| FTS | Fortis Inc | 42.199 | 28.4 B | 0.549 | 1.32 | 666 K |
| ATO | Atmos Energy Corp | 127.4871 | 27.98 B | 1.0732 | 0.85 | 1.03 M |
| CNP | Centerpoint Energy Inc | 26.5184 | 27.73 B | 0.1833 | 0.7 | 5.82 M |
| PPL | PPL Corp | 30.3864 | 26.9 B | 0.1892 | 0.63 | 4.81 M |
| FE | Firstenergy Corp | 41.6944 | 26.56 B | 0.367 | 0.89 | 2.39 M |
| AVB | Avalonbay Communities | 213.5206 | 26.51 B | 1.3255 | 0.62 | 906.6 K |
| EQR | Equity Residential | 70.4158 | 26.22 B | 0.7259 | 1.04 | 1.54 M |
| WRB | W.R. Berkley Corp | 57.9731 | 25.02 B | 0.7855 | 1.37 | 1.38 M |
| DG | Dollar General Corp | 80.7757 | 24.13 B | 0.7905 | 0.99 | 11.63 M |
| DLR-PK | Digital Realty Trust Inc | 22.519 | 23.85 B | 0.1168 | 0.52 | 21.39 K |
| STZ | Constellation Brands Inc | 236.5289 | 23.59 B | 5.8179 | 2.52 | 1.59 M |
| RL | Ralph Lauren Corp | 169.9198 | 23.28 B | 2.5603 | 1.53 | 767.5 K |
| CHD | Church & Dwight Company | 103.3797 | 22.99 B | 3.3481 | 3.35 | 1.89 M |
| BCE | BCE Inc | 30.9792 | 22.92 B | 0.2807 | 0.91 | 1.67 M |
| ROL | Rollins Inc | 49.4025 | 22.88 B | 0.3033 | 0.62 | 1.59 M |
| CMS | Cms Energy Corp | 65.1402 | 22.44 B | 0.7777 | 1.21 | 2 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.5136 | 21.92 B | 1.3069 | 1.65 | 220.6 K |
| LUV | Southwest Airlines Company | 28.4979 | 21.1 B | 0.6359 | 2.28 | 9.81 M |
| STE | Steris Corp | 238.9252 | 20.78 B | 2.0144 | 0.85 | 498.3 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7444 | 20.47 B | 0.1941 | 2.27 | 802.3 K |
| MKCV | McCormick & Company, Incorporated | 80.631 | 20.35 B | 1.8356 | 2.33 | 3.04 K |
| TSN | Tyson Foods | 61.6003 | 19.88 B | 0.4752 | 0.78 | 2.58 M |
| TU | Telus Corp | 14.3222 | 19.14 B | 0.227 | 1.61 | 1.81 M |
| HIG-PG | The Hartford Financial Services Group Inc | 22.9122 | 18.63 B | 0.1462 | 0.64 | 22.17 K |
| PKX | Posco ADR | 61.9092 | 18.26 B | 0.8892 | 1.46 | 203.8 K |
| INVH | Invitation Homes Inc | 34.845 | 17.7 B | 0.402 | 1.17 | 3.29 M |
| ZBH | Zimmer Biomet Holdings | 114.2107 | 17.34 B | 0.698 | 0.61 | 1.43 M |
| STT-PG | State Street Corporation | 24.56 | 17.18 B | 0.147 | 0.6 | 47.62 K |
| WPC | W.P. Carey & Co. Llc | 54.6277 | 16.81 B | 0.3437 | 0.63 | 887.95 K |
| ZTO | Zto Express Cayman Inc ADR | 20.7099 | 16.79 B | 0.6638 | 3.31 | 4.13 M |
| MAA | Mid-America Apartment Communities | 153.7298 | 16.58 B | 1.1278 | 0.74 | 660.2 K |
| BBY | Best Buy Company | 92.4661 | 15.83 B | 0.4947 | 0.54 | 3.5 M |
| SKM | Sk Telecom Corp ADR | 21.931 | 15.82 B | 0.2449 | 1.13 | 268.1 K |
| XPEV | Xpeng Inc ADR | 8.37 | 14.8 B | 0.32 | 3.98 | 16.35 M |
| UDR | United Dominion Realty Trust | 41.5653 | 14.59 B | 0.3794 | 0.92 | 2.06 M |
| NPXYY | Nippon Sanso Holdings Corp. | 17.04 | 14.15 B | 0.19 | 1.13 | 6.42 K |
| NIO | Nio Inc ADR | 4.15 | 13.23 B | 0.11 | 2.72 | 52.88 M |
| HRL | Hormel Foods Corp | 31.1178 | 13.2 B | 0.554 | 1.81 | 3.21 M |
| MKC-V | McCormick & Company Incorporated | 81.05 | 13.11 B | 1.85 | 2.34 | 3 K |
| MKC | Mccormick & Company | 80.7769 | 13.07 B | 1.1639 | 1.46 | 2.56 M |
| DVA | Davita Healthcare Partners Inc | 151.98 | 12.72 B | 1.06 | 0.7 | 878.77 K |
| PNW | Pinnacle West Capital Corp | 82.3944 | 12.44 B | 0.7278 | 0.89 | 572.5 K |
| AIZ | Assurant Inc | 192.3361 | 12.44 B | 1.1322 | 0.59 | 339.7 K |
| U | Unity Software Inc | 16.70 | 12.42 B | 0.33 | 2.02 | 22.53 M |
| BF-B | Brown-Forman Corporation | 43.863 | 12.26 B | 0.4561 | 1.05 | 2.11 M |
| MAA-PI | Mid-America Apartment Communities Inc | 48.5433 | 12.19 B | 0.3285 | 0.68 | 5.27 K |
| RNR | Renaissancere Holdings Ltd | 254.1794 | 12.05 B | 2.1269 | 0.84 | 287.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 3.3138 | 0.3898 | 13.33 | 4.98 K | |
| TPX-B | Molson Coors Canada Inc | 73.2619 | 5.5728 | 8.23 | 3.1 K | |
| HAI | Haivision Systems Inc | 5.83 | 0.37 | 6.78 | 103.5 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | 0.1654 | 5.55 | 212 | |
| TA-PG | TransAlta Corp | 18.4558 | 0.8754 | 4.98 | 1.1 K | |
| WRG | Western Energy Services Corp | 3.18 | 0.15 | 4.95 | 300 | |
| PRM-PA | Big Pharma Split Corp | 9.6121 | 0.3993 | 4.33 | 8.5 K | |
| BOS | Airboss America J | 4.4458 | 0.1615 | 3.77 | 49.64 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.4922 | 0.6398 | 3.58 | 7.18 K | |
| WEF | Western Forest Products Inc | 13.50 | 0.45 | 3.45 | 34.81 K | |
| XMF-PC | M Split Corp Pref C | 3.0714 | 0.096 | 3.23 | 3.1 K | |
| BHC | Bausch Health Companies Inc | 8.23 | 0.24 | 3 | 322.33 K | |
| ET | Evertz Technologies Ltd | 11.1484 | 0.3243 | 3 | 19.9 K | |
| EXE | Extendicare Inc | 8.4034 | 0.2358 | 2.89 | 361.5 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 9.6005 | 0.2669 | 2.86 | 113.6 K | |
| CURA | Curaleaf Holdings Inc | 4.02 | 0.11 | 2.81 | 243.6 K | |
| GDV-PA | Global Dividend Growth Split Corp | 9.6344 | 0.2574 | 2.75 | 44.61 K | |
| PVS-PJ | Partners Value Split Corp. | 22.875 | 0.5525 | 2.48 | 2.62 K | |
| ENB-PG | Enbridge Inc | 20.4382 | 0.493 | 2.47 | 200 | |
| VLN | Velan Inc Sv | 6.0621 | 0.1444 | 2.44 | 7.4 K | |
| SLF-PK | Sun Life Financial Inc | 18.256 | 0.4286 | 2.4 | 100 | |
| VZ | VZ | 18.542 | 0.4335 | 2.39 | 7.34 K | |
| LB | Laurentian Bank | 23.726 | 0.5478 | 2.36 | 294.45 K | |
| STZ | STZ | 20.1404 | 0.444 | 2.25 | 5.68 K | |
| BK-PA | Canadian Banc Corp Pref A | 9.5371 | 0.2071 | 2.22 | 152.26 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.6239 | 0.3589 | 2.21 | 116.99 K | |
| ENS-PA | E Split Corp | 9.4729 | 0.197 | 2.12 | 36.45 K | |
| T | Telus Corp | 19.3824 | 0.3754 | 1.98 | 3.38 M | |
| ACD | Accord Financial | 4.15 | 0.08 | 1.97 | 1.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.3197 | 0.3046 | 1.9 | 478.54 K | |
| FTS | Fortis Inc | 56.6904 | 1.0232 | 1.84 | 2.98 M | |
| WFC | Wall Financial | 20.7857 | 0.3711 | 1.82 | 1.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.49 | 0.06 | 1.75 | 10.3 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 9.1948 | 0.1526 | 1.69 | 166 K | |
| BCE-PR | BCE Inc Pref R | 14.6546 | 0.23 | 1.59 | 232 | |
| BNK | Big Banc Split Corp Cl A | 7.956 | 0.1203 | 1.54 | 3.72 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.5648 | 0.4038 | 1.49 | 18.11 K | |
| XAU | Goldmoney Inc | 9.00 | 0.13 | 1.47 | 3.5 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 9.3131 | 0.1342 | 1.46 | 31.32 K | |
| BCE-PA | BCE Inc Pref AA | 15.5617 | 0.223 | 1.45 | 15.63 K | |
| PNP | Pinetree Capital Ltd | 7.01 | 0.10 | 1.45 | 5.7 K | |
| BCE | BCE Inc | 41.9882 | 0.5789 | 1.4 | 3.72 M | |
| QRC | Queens Road Capital Investment Ltd | 7.0446 | 0.0939 | 1.35 | 760 | |
| EMA-PA | Emera Inc Pref A | 14.1122 | 0.1857 | 1.33 | 30.75 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.9903 | 0.1402 | 1.29 | 3.7 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5577 | 0.1422 | 1.25 | 3.3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.4802 | 0.1628 | 1.22 | 160.57 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.05 | 1.2 | 7.6 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 9.3623 | 0.1084 | 1.17 | 99.6 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.5722 | 0.1102 | 1.16 | 3.57 K | |
| SIA | Sienna Senior Living Inc | 14.4188 | 0.1653 | 1.16 | 335.35 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 9.2623 | 0.1004 | 1.1 | 25.21 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 9.1263 | 0.0985 | 1.09 | 62.06 K | |
| SLF | Sun Life Financial Inc | 69.75 | 0.7514 | 1.09 | 4.49 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.5265 | 0.1272 | 1.03 | 500.07 K | |
| DND | Dye & Durham Ltd | 13.8871 | 0.1392 | 1.01 | 60.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 111.4126 | 1.0946 | 0.99 | 1.54 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 23.0201 | 0.2187 | 0.96 | 10.44 K | |
| EMA | Emera Incorporated | 46.5571 | 0.4362 | 0.95 | 2.56 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 19.1207 | 0.1787 | 0.94 | 6.18 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 17.7013 | 0.1593 | 0.91 | 4.2 K | |
| ENB-PFU | Enbridge Inc Pref L | 18.9743 | 0.1702 | 0.91 | 15.7 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.0488 | 0.1536 | 0.86 | 200 | |
| ALC | Algoma Central | 13.2773 | 0.1108 | 0.84 | 12.82 K | |
| RFA | RFA Financial Inc. | 20.6348 | 0.171 | 0.84 | 75.21 K | |
| PPL | Pembina Pipeline Corp | 49.6056 | 0.4078 | 0.83 | 3.12 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.60 | 0.12 | 0.83 | 12.5 K | |
| EMP-A | Empire Company Limited | 36.7097 | 0.3003 | 0.82 | 413.6 K | |
| WN | George Weston Limited | 71.9333 | 0.5794 | 0.81 | 342.38 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.1642 | 0.1539 | 0.81 | 100 | |
| TA-PE | TransAlta Corp Pref E | 14.589 | 0.1169 | 0.81 | 200 | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.4509 | 0.2091 | 0.8 | 37.46 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.5411 | 0.0355 | 0.79 | 719.34 K | |
| BNS | Bank of Nova Scotia | 61.776 | 0.4829 | 0.79 | 3.26 M | |
| LCS | Brompton Lifeco Split Corp Class A | 4.7828 | 0.0372 | 0.78 | 21.07 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 22.8921 | 0.1772 | 0.78 | 2.56 K | |
| CCL-B | CCL Industries Inc | 75.5006 | 0.5834 | 0.78 | 569.89 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 9.1315 | 0.0703 | 0.78 | 210.58 K | |
| FTS-PG | Fortis Inc Pref G | 19.8217 | 0.1518 | 0.77 | 7.57 K | |
| ENS | E Split Corp | 10.2926 | 0.0753 | 0.74 | 60.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.3451 | 0.0895 | 0.73 | 1.7 K | |
| RSI | Rogers Sugar Inc | 4.9547 | 0.0359 | 0.73 | 83.46 K | |
| SGR-UN | Slate Grocery REIT | 10.9895 | 0.0785 | 0.72 | 119.8 K | |
| LSPD | Lightspeed Commerce Inc. | 17.50 | 0.12 | 0.69 | 432.5 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 18.3835 | 0.126 | 0.69 | 7.51 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.5675 | 0.0855 | 0.68 | 7.24 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.9506 | 0.1687 | 0.68 | 4.61 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.6175 | 0.0912 | 0.67 | 155.1 K | |
| SFC | Sagicor Financial Company Ltd | 5.6252 | 0.0373 | 0.67 | 5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.8357 | 0.151 | 0.67 | 241.03 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 20.7256 | 0.1354 | 0.66 | 1 K | |
| POW | Power Corp of Canada Sv | 38.5098 | 0.2497 | 0.65 | 6.89 M | |
| EMA-PH | Emera Inc | 20.8309 | 0.1341 | 0.65 | 7.1 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 20.0214 | 0.1285 | 0.65 | 5.1 K | |
| EFN | Element Fleet Management Corp | 27.3181 | 0.1748 | 0.64 | 962 K | |
| JAG | Jaguar Mining Inc | 4.74 | 0.03 | 0.64 | 238.63 K | |
| DS | Dividend Select 15 Corp | 5.3639 | 0.0339 | 0.64 | 23.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 21.49 | 0.1335 | 0.63 | 940 | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 21.9865 | 0.1362 | 0.62 | 2.12 K | |
| CNR | Canadian National Railway Co. | 153.0863 | 0.939 | 0.62 | 2.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 8.70 | 302.49 B | 0.25 | 2.96 | 6.4 K |
| NVSEF | Novartis AG | 122.49 | 274.54 B | 6.44 | 5.55 | 400 |
| NSRGF | Nestlé S.A | 108.34 | 252.05 B | 1.45 | 1.36 | 283 K |
| ABLZF | ABB Ltd | 58.09 | 183.06 B | 0.64 | 1.11 | 2.2 K |
| DTEGF | Deutsche Telekom AG | 29.11 | 159.65 B | 1.25 | 4.49 | 500 |
| SMEGF | Siemens Energy AG | 28.257 | 153.32 B | 0.507 | 1.83 | 300 |
| FRCOF | Fast Retailing Co. Ltd | 324.90 | 149.54 B | 11.6446 | 3.72 | 2 |
| FRCOY | Fast Retailing Co. Ltd | 32.39 | 148.39 B | 0.17 | 0.53 | 23.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 66.85 | 148.02 B | 5.25 | 8.52 | 91.6 K |
| DBSDY | DBS Group Holdings Ltd | 112.85 | 139 B | 1.71 | 1.54 | 26.6 K |
| BTAFF | British American Tobacco p.l.c | 36.96 | 134.15 B | 0.40 | 1.09 | 2 K |
| SNEJF | Sony Group Corporation | 96.25 | 127.56 B | 1.42 | 1.5 | 29.8 K |
| UNLYF | Unilever PLC | 67.03 | 122.56 B | 2.23 | 3.44 | 900 |
| AIQUF | L'Air Liquide S.A | 188.09 | 121.38 B | 3.33 | 1.8 | 600 |
| ADTTF | Advantest Corporation | 42.80 | 121.05 B | 0.42 | 0.99 | 100 |
| BPAQF | BP p.l.c | 5.64 | 108.62 B | 0.04 | 0.71 | 20.6 K |
| ZFSVF | Zurich Insurance Group AG | 583.00 | 104.56 B | 14.68 | 2.58 | 750 |
| SNYNF | Sanofi | 119.23 | 103.73 B | 5.58 | 4.91 | 300 |
| RCRRF | Recruit Holdings Co. Ltd | 61.95 | 97.77 B | 4.31 | 7.48 | 1.2 K |
| AAIGF | AIA Group Limited | 7.14 | 93.88 B | 0.15 | 2.15 | 189.2 K |
| CIXPF | CaixaBank S.A | 5.65 | 90.82 B | 0.60 | 11.88 | 936 |
| TKOMY | Tokio Marine Holdings Inc | 38.25 | 89.02 B | 0.34 | 0.9 | 35.5 K |
| BCLYF | Barclays PLC | 3.01 | 82.74 B | 0.04 | 1.35 | 24.88 K |
| ITOCF | ITOCHU Corporation | 54.09 | 82.69 B | 1.53 | 2.91 | 2 K |
| NGGTF | National Grid plc | 12.69 | 80.01 B | 0.09 | 0.71 | 12.5 K |
| MIELF | Mitsubishi Electric Corporation | 16.83 | 70.94 B | 0.19 | 1.14 | 100 |
| STMEF | STMicroelectronics N.V | 32.076 | 69.02 B | 1.17 | 3.79 | 12 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 54.54 | 67.12 B | 0.31 | 0.57 | 15.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 542.27 | 66.82 B | 4.27 | 0.79 | 100 |
| RLXXF | RELX PLC | 48.135 | 61.14 B | 1.035 | 2.2 | 6.6 K |
| MPNGF | Meituan | 15.214 | 59.43 B | 0.214 | 1.43 | 11.9 K |
| UCBJF | UCB SA | 178.50 | 59.03 B | 0.89 | 0.5 | 200 |
| DSDVF | DSV Panalpina A/S | 184.17 | 57.29 B | 3.37 | 1.86 | 330 |
| DSDVY | DSV Panalpina A/S | 91.12 | 57.2 B | 1.67 | 1.87 | 42.5 K |
| PCRFF | Panasonic Corporation | 8.49 | 56.03 B | 0.24 | 2.91 | 9.8 K |
| ENAKF | E.ON SE | 14.69 | 53.59 B | 0.52 | 3.67 | 2 K |
| GPDNF | Danone S.A | 70.50 | 51.64 B | 1.77 | 2.58 | 10.7 K |
| PRYMF | Prysmian S.p.A | 70.64 | 50.14 B | 3.31 | 4.92 | 1.5 K |
| UOVEY | United Overseas Bank Limited | 48.46 | 49.19 B | 0.40 | 0.83 | 13.4 K |
| DANOY | Danone S.A | 14.05 | 48.16 B | 0.18 | 1.3 | 1.73 M |
| WOPEF | Woodside Petroleum Ltd | 19.37 | 46.47 B | 1.12 | 6.14 | 6.7 K |
| CRZBF | Commerzbank AG | 14.05 | 46.27 B | 0.40 | 2.93 | 100 |
| EBKOF | Erste Group Bank AG | 54.57 | 46.07 B | 0.77 | 1.43 | 1.3 K |
| DGEAF | Diageo plc | 32.584 | 45.43 B | 0.394 | 1.22 | 4.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.28 | 44.88 B | 0.12 | 2.88 | 4.2 K |
| SSREF | Swiss Re AG | 138.09 | 43.92 B | 1.24 | 0.91 | 700 |
| SSREY | Swiss Re AG | 34.32 | 43.9 B | 0.25 | 0.73 | 8.7 K |
| HINKF | Heineken N.V | 91.15 | 43.57 B | 1.75 | 1.96 | 1.2 K |
| ELEZY | Endesa S.A | 10.72 | 43.52 B | 0.149 | 1.41 | 5 K |
| ANYYY | Aena S.M.E. S.A | 20.23 | 43.38 B | 0.27 | 1.35 | 15.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.605 | 43.36 B | 1.365 | 4.23 | 2 K |
| ANNSF | Aena S.M.E. S.A | 200.82 | 43.01 B | 1.095 | 0.55 | 100 |
| SCMWY | Swisscom AG | 64.35 | 42.36 B | 0.82 | 1.29 | 2.9 K |
| LGRVF | Legrand SA | 110.06 | 42.17 B | 2.30 | 2.13 | 100 |
| FANUF | Fanuc Corporation | 30.75 | 41.64 B | 1.40 | 4.77 | 100 |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.43 | 41.05 B | 0.45 | 1.96 | 52.6 K |
| ORXCF | ORIX Corporation | 27.34 | 39.42 B | 3.93 | 16.79 | 49.9 K |
| RBGLY | Reckitt Benckiser Group plc | 11.66 | 39.35 B | 0.10 | 0.87 | 443.6 K |
| TSCDY | Tesco PLC | 14.35 | 38.74 B | 0.20 | 1.41 | 762.1 K |
| TSCDF | Tesco PLC | 4.71 | 38.63 B | 0.10 | 2.17 | 100 |
| DNZOF | DENSO Corporation | 15.65 | 37.1 B | 0.27 | 1.76 | 13.3 K |
| FJTSF | Fujitsu Limited | 17.65 | 36.96 B | 0.96 | 5.75 | 1.5 K |
| FJTSY | Fujitsu Limited | 19.17 | 36.64 B | 1.05 | 5.79 | 121.7 K |
| GVDNY | Givaudan SA | 103.15 | 36.46 B | 0.73 | 0.71 | 14.2 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.59 | 36.36 B | 0.32 | 0.93 | 24.7 K |
| PPRUF | Kering SA | 277.94 | 35.69 B | 5.46 | 2 | 1.2 K |
| SHLRF | Schindler Holding AG | 286.60 | 35.12 B | 23.60 | 8.97 | 100 |
| SMPNY | Sompo Holdings Inc | 12.07 | 34.51 B | 0.30 | 2.55 | 46.7 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.56 | 34.5 B | 0.45 | 3.19 | 10.6 K |
| DNNGY | Ørsted A/S | 19.52 | 32.42 B | 0.25 | 1.3 | 46.1 K |
| CMXHF | CSL Limited | 203.93 | 32.35 B | 6.88 | 3.49 | 600 |
| HVRRY | Hannover Rück SE | 47.92 | 31.71 B | 0.39 | 0.82 | 2.4 K |
| SBGOF | Standard Bank Group Limited | 15.01 | 30.69 B | 0.38 | 2.6 | 300 |
| HENKY | Henkel AG & Co. KGaA | 20.82 | 30.64 B | 0.15 | 0.73 | 22.3 K |
| SKFOF | Sika AG | 313.26 | 30.38 B | 3.06 | 0.99 | 300 |
| RSNHF | Resona Holdings Inc | 7.708 | 30.35 B | 0.29 | 3.91 | 415 |
| KNYJY | KONE Oyj | 27.21 | 29.93 B | 0.25 | 0.93 | 9.6 K |
| SWSDF | Swiss Life Holding AG | 815.00 | 29.7 B | 33.63 | 4.3 | 7 |
| VEOEF | Veolia Environnement S.A | 33.32 | 29.57 B | 0.74 | 2.27 | 300 |
| DASTF | Dassault Systèmes SE | 39.804 | 29.31 B | 0.797 | 2.04 | 1.4 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.299 | 28.35 B | 0.089 | 0.73 | 32.3 K |
| IMBBF | Imperial Brands PLC | 28.89 | 28.25 B | 1.08 | 3.88 | 3.7 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 34.86 | 27.97 B | 0.54 | 1.57 | 74.6 K |
| SVNDF | Seven & i Holdings Co. Ltd | 15.35 | 27.74 B | 0.8956 | 6.2 | 227 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.90 | 27.28 B | 0.44 | 3.04 | 932 K |
| SAXPY | Sampo Oyj | 22.49 | 27.25 B | 0.20 | 0.9 | 16.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 41.94 | 27.04 B | 2.35 | 5.94 | 2.8 K |
| AMADF | Amadeus IT Group S.A | 68.75 | 26.78 B | 0.48 | 0.7 | 4.7 K |
| ANPDY | ANTA Sports Products Limited | 246.05 | 26.68 B | 1.24 | 0.51 | 1 K |
| MTNOF | MTN Group Limited | 4.65 | 25.87 B | 0.20 | 4.49 | 6.4 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.12 | 25.75 B | 0.11 | 2.2 | 65 K |
| FUJIF | FUJIFILM Holdings Corporation | 24.61 | 24.94 B | 2.94 | 13.57 | 200 |
| TEFOF | Telefónica S.A | 4.78 | 24.81 B | 0.26 | 5.75 | 200 |
| ICAGY | International Consolidated Airlines Group S.A | 4.75 | 24.77 B | 0.03 | 0.64 | 21 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 10.40 | 23.87 B | 0.52 | 5.26 | 400 |
| OEZVY | VERBUND AG | 17.35 | 23.64 B | 0.34 | 2 | 100 |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 26.07 | 23.51 B | 0.20 | 0.77 | 5.7 K |
| FCNCB | First Citizens BancShares Inc | 1830.00 | 21.78 B | 30.00 | 1.67 | 72 |
| TELNY | Telenor ASA | 12.43 | 21.6 B | 0.10 | 0.81 | 8.2 K |
| BDORY | Banco do Brasil S.A | 5.06 | 21.29 B | 0.03 | 0.6 | 197.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.60 | 0.55 | 18.03 | 1.18 K | |
| XRTX | XORTX Therapeutics Inc | 15.05 | 1.65 | 12.31 | 7.09 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.18 | 5.26 | 20.65 K | |
| GIP | Green Impact Partners Inc | 3.35 | 0.15 | 4.69 | 300 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.20 | 0.19 | 3.79 | 200 | |
| BCF | Builders Capital Mortgage Corp | 7.7112 | 0.1371 | 1.81 | 4 K | |
| PTF | Pender Growth Fund Inc | 10.84 | 0.14 | 1.31 | 500 | |
| LMN | Lumine Group Inc. | 32.90 | 0.40 | 1.23 | 41.3 K | |
| TOI | Topicus.com Inc | 132.00 | 1.18 | 0.9 | 40.5 K |