Gainer Valuations for 9 September 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 9 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.6135 | 30.51 B | 0.2559 | 0.58 | 121.98 K | 5.44 M |
| EQX | Equinox Gold Corp | 5.2651 | 11.67 B | 0.06 | 1.15 | 1.58 M | 8.31 M |
| GSAT | Globalstar | 18.90 | 10.85 B | 0.15 | 0.8 | 309.89 K | 5.86 M |
| UEC | Uranium Energy | 4.38 | 3.75 B | 0.12 | 2.82 | 5.49 M | 24.04 M |
| NG | Novagold Resources Inc | 3.72 | 2.52 B | 0.03 | 0.81 | 787.45 K | 2.93 M |
| CET | Central Securities Corp | 40.1447 | 1.66 B | 0.2995 | 0.75 | 20.3 K | 814.94 K |
| SKYH | Sky Harbour Group Corp | 11.76 | 822.01 M | 0.13 | 1.12 | 34.81 K | 409.33 K |
| STRW | Strawberry Fields REIT Inc | 10.6001 | 708.19 M | 0.2753 | 2.67 | 18.32 K | 194.14 K |
| OBE | Obsidian Energy Ltd | 5.85 | 697.28 M | 0.11 | 1.92 | 385.7 K | 2.26 M |
| SENS | Senseonics Holdings | 6.76 | 468.46 M | 0.30 | 4.64 | 106.53 K | 720.11 K |
| CTGO | Contango Ore Inc | 20.99 | 458.14 M | 2.03 | 10.71 | 70.87 K | 1.49 M |
| RLGT | Radiant Logistics | 6.30 | 442.08 M | 0.21 | 3.45 | 166.49 K | 1.05 M |
| CIX | Compx International Inc | 24.70 | 436.22 M | 1.8592 | 8.14 | 6.39 K | 157.81 K |
| IDR | Idaho Strategic Resources | 12.96 | 300.7 M | 0.57 | 4.6 | 171.18 K | 2.22 M |
| MPTI | M-Tron Industries Inc | 33.78 | 283.04 M | 0.47 | 1.41 | 8.12 K | 274.33 K |
| INFU | Infusystems Holdings | 6.04 | 254.94 M | 0.20 | 3.42 | 22.7 K | 137.11 K |
| GENC | Gencor Industries IN | 18.80 | 252.7 M | 0.24 | 1.29 | 26.86 K | 504.97 K |
| ELMD | Electromed Inc | 17.89 | 221.43 M | 0.64 | 3.71 | 71.5 K | 1.28 M |
| PED | Pedevco Corp | 17.66 | 202.17 M | 0.50 | 2.91 | 4.84 K | 85.56 K |
| USBC | USBC, Inc. | 11.20 | 160.61 M | 0.40 | 3.7 | 6.55 K | 73.34 K |
| ESP | Espey Mfg. & Electronics | 22.3281 | 157.64 M | 1.4773 | 7.09 | 4.6 K | 102.71 K |
| EXOD | Exodus Movement Inc | 15.10 | 146.18 M | 0.60 | 4.14 | 600 | 9.06 K |
| RYDE | Ryde Group Ltd Cl A | 20.28 | 115.27 M | 2.95 | 17.02 | 5.64 M | 114.38 M |
| GLU | Gabelli Global Utility | 13.8268 | 109.17 M | 0.1698 | 1.24 | 8.6 K | 118.91 K |
| BDL | Flanigan's Enterprises | 26.7719 | 103.4 M | 0.6194 | 2.37 | 3.84 K | 102.8 K |
| CATX | Perspective Therapeutics Inc | 15.61 | 100.45 M | 0.35 | 2.29 | 580.5 K | 9.06 M |
| BEEP | Mobile Infrastructure Corp | 3.60 | 99.95 M | 0.29 | 8.76 | 131.72 K | 474.2 K |
| FLYX | Flyexclusive Inc Cl A | 4.39 | 96.98 M | 0.30 | 7.33 | 7.13 K | 31.28 K |
| FSI | Flexible Solutions International Inc | 3.1566 | 78.56 M | 0.0293 | 0.94 | 4.4 K | 13.89 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 75.31 M | 0.14 | 0.83 | 700 | 11.9 K |
| MHH | Mastech Holdings Inc | 9.30 | 75.2 M | 0.30 | 3.33 | 8.52 K | 79.25 K |
| MAIA | Maia Biotechnology Inc | 3.48 | 66.68 M | 0.31 | 9.78 | 195.68 K | 680.96 K |
| DIT | Amcon Distributing Company | 139.0866 | 58.53 M | 1.9729 | 1.44 | 300 | 41.73 K |
| DXR | Daxor Corp | 9.0048 | 50.79 M | 0.3048 | 3.5 | 10.07 K | 90.69 K |
| MYO | Myomo Inc | 4.00 | 50.7 M | 0.25 | 6.67 | 263.8 K | 1.06 M |
| ANVS | Annovis Bio Inc | 8.18 | 46.52 M | 0.31 | 3.94 | 104.69 K | 856.41 K |
| SLND | Southland Holdings Inc | 3.81 | 41.09 M | 0.23 | 6.42 | 30.9 K | 117.73 K |
| MI | Nft Limited Class A Ordinary Share | 4.25 | 30.3 M | 0.36 | 9.25 | 23.1 K | 98.17 K |
| BCHT | Birchtech Corp. | 4.05 | 29.46 M | 0.05 | 1.25 | 7.8 K | 31.59 K |
| GPUS | Hyperscale Data, Inc. | 7.35 | 28.92 M | 0.35 | 5 | 27.78 K | 204.18 K |
| LSF | Laird Superfood Inc | 3.73 | 28.21 M | 0.15 | 4.19 | 143.78 K | 536.3 K |
| ACCS | Access Newswire Inc | 11.525 | 13.59 M | 1.035 | 9.87 | 40 K | 461.05 K |
| AIRI | Air Industries Group Inc | 6.21 | 12.53 M | 0.25 | 4.19 | 285.14 K | 1.77 M |
| SOAR | Volato Group Inc | 9.7691 | 12.24 M | 1.0879 | 12.53 | 35.25 K | 344.34 K |
| MMA | Alta Global Group Limited | 3.67 | 11.41 M | 0.16 | 4.56 | 23.1 K | 84.78 K |
| AZTR | Azitra Inc | 3.7667 | 5.36 M | 0.0334 | 0.89 | 24.2 K | 91.14 K |
| BQ | Boqii Holding Ltd ADR | 3.09 | 3.54 M | 0.04 | 1.31 | 2.44 K | 7.54 K |
| TOPS | Top Ships Inc | 8.22 | 2.42 M | 0.43 | 5.52 | 6.6 K | 54.25 K |
| BURU | Nuburu Inc | 3.35 | 2.32 M | 0.765 | 29.59 | 2.58 M | 8.64 M |
| XXII | 22nd Century Group Inc | 15323.1748 | 922.17 K | 2934.2246 | 23.68 | 25 | 383.08 K |
| AMZE | Amaze Holdings Inc | 11.477 | 397.51 K | 2.162 | 23.21 | 20.6 K | 236.38 K |
| VTAK | Catheter Precision Inc | 7.79 | 286.48 K | 0.19 | 2.5 | 30.16 K | 234.97 K |
| FOXO | Foxo Technologies Inc | 3.0825 | 109.44 K | 0.0975 | 3.27 | 1.42 K | 4.36 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.485 | 0.985 | 5.05 | 340 | 6.96 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.5188 | 0.2869 | 1.77 | 629 | 10.39 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.65 | 0.35 | 1.44 | 4.92 K | 121.25 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.9966 | 0.3547 | 1.16 | 400 | 12.4 K | |
| IPB | Merrill Lynch & Company | 24.4797 | 0.2242 | 0.92 | 1.84 K | 45.02 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6964 | 0.1577 | 0.81 | 2.2 K | 43.33 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.53 | 0.15 | 0.64 | 13.71 K | 322.67 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.5263 | 0.1463 | 0.63 | 1.68 K | 39.5 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.71 | 678.71 B | 0.38 | 0.56 | 299.74 K | 20.59 M |
| SI | Silver | 28.291 | 1.03 B | 0.483 | 1.74 | 72 | 2.04 K |
| CC | Cocoa | 7475.00 | 394.00 | 5.56 | 12.53 K | 93.68 M | |
| KC | Coffee | 249.45 | 9.40 | 3.92 | 3 | 748.35 | |
| ZL | Soybean Oil | 41.07 | 0.86 | 2.14 | 17.6 K | 722.87 K | |
| RU | Rubber | 360.30 | 6.30 | 1.78 | 7 | 2.52 K | |
| HG | Copper | 4.123 | 0.0705 | 1.74 | 205 | 845.22 | |
| FC | Feeder Cattle | 231.825 | 3.80 | 1.67 | 8.21 K | 1.9 M | |
| CL | Crude Oil | 68.71 | 1.04 | 1.54 | 299.74 K | 20.59 M | |
| BZ | Brent Crude | 71.84 | 0.78 | 1.1 | 314.52 K | 22.59 M | |
| DC | Class III Milk | 22.97 | 0.19 | 0.83 | 287 | 6.59 K | |
| CT | Cotton | 67.54 | 0.42 | 0.63 | 18 | 1.22 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15635.1602 | 5.73 T | 208.1006 | 1.35 | 113.15 M | 1.77 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 106.4187 | 4.99 T | 3.6383 | 3.54 | 273.91 M | 29.15 B |
| MSFT | Microsoft Corporation | 401.0291 | 3.87 T | 3.9735 | 1 | 15.3 M | 6.13 B |
| AMZN | Amazon.com Inc | 175.40 | 2.71 T | 4.01 | 2.34 | 29.04 M | 5.09 B |
| META | Meta Platforms Inc | 501.8888 | 1.59 T | 4.4941 | 0.9 | 11.05 M | 5.54 B |
| AVGO | Broadcom Inc. | 138.4376 | 1.59 T | 3.7554 | 2.79 | 39.52 M | 5.47 B |
| TSLA | Tesla Inc | 216.27 | 1.58 T | 5.54 | 2.63 | 67.44 M | 14.59 B |
| WMT | Walmart Inc. | 75.9537 | 993.65 B | 0.6875 | 0.91 | 22.26 M | 1.69 B |
| AMD | Advanced Micro Devices | 138.15 | 789.95 B | 3.80 | 2.83 | 27.19 M | 3.76 B |
| COST | Costco Wholesale | 889.4377 | 451.66 B | 19.6542 | 2.26 | 1.95 M | 1.74 B |
| PLTR | Palantir Technologies Inc | 34.60 | 421.5 B | 4.27 | 14.08 | 140.58 M | 4.86 B |
| INTC | Intel Corp | 19.07 | 321.52 B | 0.18 | 0.95 | 64.24 M | 1.23 B |
| AMAT | Applied Materials | 175.1594 | 303.09 B | 2.7623 | 1.6 | 7.49 M | 1.31 B |
| PANW | Palo Alto Networks Inc | 172.025 | 286.62 B | 4.115 | 2.45 | 4.79 M | 823.75 M |
| TXN | Texas Instruments | 191.3421 | 285.69 B | 3.5383 | 1.88 | 4.86 M | 930.71 M |
| NFLX | Netflix Inc | 67.542 | 264.08 B | 0.965 | 1.45 | 26.83 M | 1.81 B |
| AMGN | Amgen Inc | 310.9866 | 249.37 B | 5.1144 | 1.67 | 1.71 M | 531.1 M |
| LIN | Linde Plc | 454.0208 | 234.84 B | 6.1081 | 1.36 | 2.08 M | 942.64 M |
| ARM | Arm Holdings Plc ADR | 125.54 | 216.26 B | 8.25 | 7.03 | 7.32 M | 919.14 M |
| GILD | Gilead Sciences Inc | 75.2405 | 207.83 B | 0.4277 | 0.57 | 5.57 M | 419.2 M |
| KLAC | K L A-Tencor Corp | 701.0155 | 203.84 B | 7.0014 | 1.01 | 839.9 K | 588.78 M |
| ADI | Analog Devices | 213.4291 | 203.42 B | 4.8045 | 2.3 | 2.45 M | 523.07 M |
| VZ | Verizon Communications Inc | 38.0983 | 187.5 B | 1.4087 | 3.84 | 27.85 M | 1.06 B |
| SHOP | Shopify Inc | 68.13 | 185.01 B | 1.12 | 1.67 | 4.3 M | 292.86 M |
| QRVO | Qorvo Inc | 105.27 | 183.22 B | 0.92 | 0.88 | 1.16 M | 121.91 M |
| QCOM | Qualcomm Inc | 155.4337 | 175.58 B | 2.4943 | 1.63 | 7.49 M | 1.16 B |
| TMUS | T-Mobile US | 190.6919 | 163.56 B | 2.2457 | 1.19 | 3.84 M | 732.18 M |
| ISRG | Intuitive Surg Inc | 479.39 | 155.71 B | 7.57 | 1.6 | 1.12 M | 537.65 M |
| MRVL | Marvell Technology Inc | 68.6077 | 154.55 B | 2.7173 | 4.12 | 11.62 M | 797.4 M |
| STX | Seagate Technology | 97.8477 | 139.47 B | 3.2442 | 3.43 | 2.32 M | 226.86 M |
| VRTX | Vertex Pharmaceutic | 471.11 | 134.53 B | 3.11 | 0.66 | 775.6 K | 365.39 M |
| IBKR | Interactive Brokers | 30.944 | 131.98 B | 0.4185 | 1.37 | 2.31 M | 71.37 M |
| WDC | Western Digital Cp | 47.1209 | 130.02 B | 1.3848 | 3.03 | 5.52 M | 260.02 M |
| BKNG | Booking Holdings Inc | 150.4007 | 120.63 B | 2.8293 | 1.92 | 6.03 M | 906.16 M |
| SBUX | Starbucks Corporation | 88.701 | 119.44 B | 1.0197 | 1.16 | 10.09 M | 894.97 M |
| ADP | Automatic Data Processing, Inc. | 264.6885 | 117.1 B | 5.7915 | 2.24 | 1.78 M | 472.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 56.0273 | 108.62 B | 0.7469 | 1.35 | 907.9 K | 50.87 M |
| EQIX | Equinix Inc | 804.9283 | 100.41 B | 13.3929 | 1.69 | 430.1 K | 346.2 M |
| REGN | Regeneron Pharmaceuticals | 1137.0881 | 100.21 B | 13.1809 | 1.17 | 513.3 K | 583.67 M |
| ABNB | Airbnb Inc Class A | 116.36 | 99.97 B | 2.08 | 1.82 | 4.18 M | 486.22 M |
| ADBE | Adobe Systems Inc | 569.88 | 95.8 B | 6.47 | 1.15 | 2 M | 1.14 B |
| CSX | CSX Corp | 33.01 | 93.96 B | 0.3814 | 1.17 | 9.87 M | 325.94 M |
| CEG | Constellation Energy Corp | 173.4406 | 93.32 B | 1.7947 | 1.05 | 2.18 M | 378.86 M |
| MNST | Monster Beverage Cp | 50.74 | 92.43 B | 2.09 | 4.3 | 9.19 M | 466.2 M |
| INTU | Intuit Inc | 620.6847 | 92.12 B | 11.7507 | 1.93 | 1.01 M | 624.27 M |
| MRNA | Moderna | 76.61 | 91.2 B | 3.72 | 5.1 | 5.32 M | 407.66 M |
| CTAS | Cintas Corp | 198.7314 | 88.84 B | 5.6356 | 2.92 | 2.06 M | 408.83 M |
| CDNS | Cadence Design Systems, Inc. | 252.81 | 88.83 B | 5.29 | 2.14 | 2.38 M | 601.26 M |
| MELI | MercadoLibre Inc | 2029.91 | 84.27 B | 43.86 | 2.21 | 229.91 K | 466.7 M |
| MDLZ | Mondelez Intl Inc | 71.7301 | 83.59 B | 0.379 | 0.53 | 8.02 M | 575.15 M |
| APP | AppLovin Corporation | 86.31 | 82.16 B | 1.74 | 2.06 | 3.56 M | 307.66 M |
| DASH | Doordash Inc Cl A | 124.61 | 79.43 B | 1.05 | 0.85 | 2.01 M | 250.37 M |
| WBD | Discovery Inc Series A | 7.30 | 77.6 B | 0.08 | 1.11 | 44.33 M | 323.62 M |
| HOOD | Robinhood | 19.66 | 77.15 B | 0.72 | 3.8 | 10.35 M | 203.49 M |
| HON | Honeywell International Inc. Common Stock | 183.724 | 71.01 B | 2.7673 | 1.53 | 2.44 M | 448.42 M |
| AEP | American Electric Power Company | 98.4238 | 70.71 B | 1.5286 | 1.58 | 2.54 M | 249.83 M |
| NXPI | Nxp Semiconductors | 223.1731 | 66.24 B | 3.7744 | 1.72 | 2.55 M | 568.94 M |
| MPWR | Monolithic Power Sys | 824.6438 | 65.28 B | 29.2962 | 3.68 | 630 K | 519.53 M |
| FAST | Fastenal Company | 32.9824 | 60.04 B | 1.0657 | 3.34 | 6.27 M | 206.69 M |
| MSTR | Strategy | 124.82 | 57.45 B | 10.52 | 9.2 | 9.77 M | 1.22 B |
| ARGX | Argenx Se ADR | 552.56 | 56.67 B | 10.56 | 1.95 | 382.31 K | 211.25 M |
| NTRA | Natera Inc | 117.66 | 56.02 B | 4.76 | 4.22 | 1.2 M | 141.21 M |
| PCAR | Paccar Inc | 89.5036 | 53.72 B | 1.621 | 1.84 | 2.82 M | 252 M |
| IDXX | Idexx Laboratories | 480.34 | 52.94 B | 7.99 | 1.69 | 449.48 K | 215.9 M |
| ADSK | Autodesk Inc | 255.67 | 52.73 B | 5.30 | 2.12 | 1.5 M | 382.81 M |
| GRMN | Garmin Ltd | 177.9772 | 52.31 B | 2.6948 | 1.54 | 659.3 K | 117.34 M |
| XEL | XCEL Energy Inc | 60.0118 | 49.2 B | 0.5483 | 0.92 | 2.69 M | 161.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 78.09 | 48.98 B | 0.7566 | 0.98 | 1.98 M | 154.57 M |
| FITB | Fifth Third Bancorp | 39.0921 | 48.91 B | 0.8551 | 2.24 | 3.7 M | 144.68 M |
| TEAM | Atlassian | 162.69 | 48.36 B | 1.38 | 0.86 | 1.34 M | 217.99 M |
| PYPL | PayPal Holdings | 68.9812 | 48.35 B | 0.4576 | 0.67 | 11.87 M | 818.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 167.4543 | 47.74 B | 2.3439 | 1.42 | 296.7 K | 49.68 M |
| KDP | Keurig Dr Pepper Inc | 35.3409 | 47.28 B | 0.3888 | 1.11 | 7.01 M | 247.77 M |
| EXC | Exelon Corp | 36.6845 | 46.88 B | 0.502 | 1.39 | 6.21 M | 227.79 M |
| ROP | Roper Industries | 548.1078 | 46.84 B | 5.5763 | 1.03 | 309.61 K | 169.7 M |
| MCHP | Microchip Technology | 72.1777 | 42.3 B | 1.2635 | 1.78 | 5.32 M | 384.25 M |
| TER | Teradyne Inc | 123.4727 | 42.11 B | 2.7339 | 2.26 | 1.62 M | 199.88 M |
| RVMD | Revolution Medicines Inc | 42.12 | 41.63 B | 0.28 | 0.67 | 653.5 K | 27.53 M |
| FER | Ferrovial Se | 40.8449 | 41.36 B | 0.4655 | 1.15 | 19.1 K | 780.14 K |
| PAYX | Paychex Inc | 126.0436 | 41.17 B | 2.7073 | 2.2 | 1.2 M | 151.19 M |
| COHR | Coherent Inc | 70.80 | 40.86 B | 2.26 | 3.3 | 1.82 M | 129.2 M |
| ONC | BeiGene, Ltd. | 193.31 | 40.39 B | 1.99 | 1.04 | 144.7 K | 27.97 M |
| COIN | Coinbase Global Inc Class A | 155.05 | 38.38 B | 7.70 | 5.23 | 9.26 M | 1.44 B |
| ODFL | Old Dominion Freight Line Inc | 187.9373 | 36.95 B | 4.9118 | 2.68 | 1.45 M | 271.61 M |
| ZS | Zscaler Inc | 159.16 | 36.7 B | 2.38 | 1.52 | 2.38 M | 379.02 M |
| ERIC | Ericsson ADR | 6.8276 | 35.29 B | 0.0748 | 1.11 | 12.86 M | 87.8 M |
| ACGL | Arch Capital Grp Ltd | 106.2439 | 35.18 B | 1.2172 | 1.16 | 1.46 M | 154.81 M |
| UAL | United Airlines Holdings Inc | 48.75 | 34.83 B | 2.74 | 5.96 | 9.96 M | 485.34 M |
| RKLB | Rocket Lab USA Inc | 6.14 | 34.8 B | 0.33 | 5.68 | 9.68 M | 59.47 M |
| AXON | Axon Enterprise Inc | 364.39 | 33.84 B | 9.77 | 2.76 | 755.9 K | 275.44 M |
| HBAN | Huntington Bcshs | 13.6957 | 31.96 B | 0.327 | 2.45 | 19.94 M | 273.11 M |
| NTRS | Northern Trust Corp | 84.3558 | 31.58 B | 1.0573 | 1.27 | 1.17 M | 98.96 M |
| DXCM | Dexcom | 69.71 | 31.31 B | 1.10 | 1.6 | 3.63 M | 253.24 M |
| FISV | Fiserv Inc | 172.44 | 31.06 B | 2.42 | 1.42 | 2.25 M | 387.23 M |
| WTW | Weight Watchers International, Inc | 288.4297 | 30.22 B | 3.2042 | 1.12 | 554.3 K | 159.88 M |
| KHC | Kraft Heinz Company | 33.0342 | 29.08 B | 0.1924 | 0.59 | 6.56 M | 216.67 M |
| CINF | Cincinnati Financial | 132.0424 | 28.3 B | 1.9979 | 1.54 | 840.6 K | 110.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.269 | 28.28 B | 0.2565 | 0.6 | 1.69 M | 73.03 M |
| ON | On Semiconductor | 69.39 | 28.26 B | 1.47 | 2.16 | 6.39 M | 443.72 M |
| TW | Tradeweb Markets Inc | 113.2576 | 27.16 B | 2.0782 | 1.87 | 990.7 K | 112.2 M |
| ULTA | Ulta Beauty Inc | 381.57 | 27.15 B | 13.98 | 3.8 | 1.5 M | 571.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 159.7168 | 2.1 T | 5.8478 | 3.8 | 10.34 M | 1.65 B |
| LLY | Eli Lilly and Company | 898.5551 | 1.26 T | 5.5005 | 0.62 | 2.41 M | 2.16 B |
| WMT | Walmart Stores | 76.1355 | 993.65 B | 0.6891 | 0.91 | 22.26 M | 1.69 B |
| JPM | JP Morgan Chase & Company | 210.0747 | 897.54 B | 4.2148 | 2.05 | 8.94 M | 1.88 B |
| V | Visa Inc | 282.463 | 785.77 B | 6.1713 | 2.23 | 10.93 M | 3.09 B |
| XOM | Exxon Mobil Corporation | 115.01 | 729.7 B | 2.37 | 2.1 | 21.65 M | 2.49 B |
| JNJ | Johnson & Johnson | 159.5293 | 640.75 B | 2.1352 | 1.36 | 7.54 M | 1.2 B |
| MA | Mastercard Inc | 482.9224 | 563.81 B | 10.8762 | 2.3 | 2.34 M | 1.13 B |
| ABBV | Abbvie Inc | 185.2299 | 505.4 B | 2.848 | 1.56 | 3.61 M | 668.12 M |
| CVX | Chevron Corp | 131.4445 | 441.89 B | 1.6302 | 1.26 | 9.89 M | 1.3 B |
| KO | Coca-Cola Company | 68.3242 | 407.82 B | 0.6752 | 1 | 12.94 M | 884.07 M |
| BAC | Bank of America Corporation | 38.1475 | 343.78 B | 0.6862 | 1.83 | 37.61 M | 1.43 B |
| HD | Home Depot | 352.4046 | 332.89 B | 5.2737 | 1.52 | 2.75 M | 968.27 M |
| GE | General Electric Company | 163.6645 | 332.72 B | 4.078 | 2.56 | 3.72 M | 608.18 M |
| PM | Philip Morris International Inc | 119.3327 | 324.24 B | 1.5355 | 1.3 | 4.5 M | 536.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.43 | 294.58 B | 0.52 | 0.78 | 4.24 M | 285.89 M |
| MS | Morgan Stanley | 93.7333 | 291.23 B | 1.518 | 1.65 | 5.28 M | 495.05 M |
| HSBC | HSBC Holdings Plc ADR | 39.8768 | 288.95 B | 0.7932 | 2.03 | 1.17 M | 46.78 M |
| CAT | Caterpillar Inc | 326.4531 | 286.81 B | 4.5737 | 1.42 | 2.36 M | 769.06 M |
| RY | Royal Bank of Canada | 116.3672 | 281.88 B | 1.9398 | 1.7 | 737.2 K | 85.79 M |
| RTX | Raytheon Technologies | 118.7799 | 275.04 B | 2.6665 | 2.3 | 4.49 M | 533.56 M |
| SAP | SAP Ag ADR | 208.4392 | 265.82 B | 2.5814 | 1.25 | 836 K | 174.26 M |
| GS | Goldman Sachs Group | 473.9441 | 260.92 B | 8.6918 | 1.87 | 1.71 M | 812.43 M |
| DELL | Dell Technologies Inc | 103.1787 | 259.67 B | 3.7904 | 3.81 | 18.74 M | 1.93 B |
| TMO | Thermo Fisher Scientific Inc | 616.7724 | 258.21 B | 9.0365 | 1.49 | 1.44 M | 890.19 M |
| WFC | Wells Fargo & Company | 52.5626 | 256.75 B | 0.5681 | 1.09 | 17.13 M | 900.65 M |
| GEV | GE Vernova Inc | 201.0635 | 243.03 B | 3.4672 | 1.75 | 1.65 M | 332.74 M |
| BML-PL | Bank of America Corporation | 21.2146 | 240.35 B | 0.1081 | 0.51 | 48.86 K | 1.04 M |
| BAC-PL | Bank of America Corporation | 1132.6201 | 240.2 B | 6.5258 | 0.58 | 3.63 K | 4.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.5868 | 239.41 B | 0.0845 | 0.89 | 2.68 M | 25.68 M |
| IBM | International Business Machines | 195.7374 | 236.32 B | 2.6832 | 1.39 | 3.71 M | 725.21 M |
| BAC-PE | Bank of America Corporation | 21.9574 | 229.4 B | 0.157 | 0.72 | 11.93 K | 262.04 K |
| BML-PJ | Bank of America Corporation | 21.2842 | 228.5 B | 0.246 | 1.17 | 23.46 K | 499.31 K |
| AXP | American Express Company | 246.2714 | 218.26 B | 6.7329 | 2.81 | 3.08 M | 758.71 M |
| ANET | Arista Networks Inc | 81.1925 | 214.29 B | 2.615 | 3.33 | 5.16 M | 418.68 M |
| APH | Amphenol Corp | 59.8591 | 207.61 B | 0.8674 | 1.47 | 6.34 M | 379.45 M |
| TTE | Totalenergies Se ADR | 60.2887 | 204.16 B | 0.9576 | 1.61 | 935.4 K | 56.39 M |
| TD | Toronto Dominion Bank | 57.0542 | 203.7 B | 1.021 | 1.82 | 1.4 M | 79.75 M |
| C | Citigroup Inc | 56.8568 | 203.11 B | 0.4297 | 0.76 | 19.81 M | 1.13 B |
| BHP | BHP Billiton Ltd ADR | 47.3732 | 198.57 B | 0.3568 | 0.76 | 2.22 M | 105.37 M |
| WFC-PY | Wells Fargo & Company | 24.26 | 194.89 B | 0.14 | 0.58 | 53.58 K | 1.3 M |
| ABT | Abbott Laboratories | 112.445 | 189.3 B | 2.482 | 2.26 | 5.1 M | 573.58 M |
| BLK | Blackrock Inc | 851.3261 | 188.69 B | 15.6313 | 1.87 | 394.77 K | 336.08 M |
| SHOP | Shopify Inc | 68.13 | 186.48 B | 1.12 | 1.67 | 4.3 M | 292.86 M |
| MCD | McDonald's Corporation | 281.3879 | 186.14 B | 1.7195 | 0.61 | 3.21 M | 902.86 M |
| CRM | Salesforce.com Inc | 242.8979 | 182.87 B | 1.7691 | 0.73 | 4.59 M | 1.11 B |
| UNP | Union Pacific Corp | 242.5829 | 180.26 B | 1.4297 | 0.59 | 2.16 M | 524.59 M |
| DE | Deere & Company | 378.1024 | 179.52 B | 5.5363 | 1.49 | 1.22 M | 459.51 M |
| NVO | Novo Nordisk A/S ADR | 131.91 | 177.27 B | 0.77 | 0.59 | 1.88 M | 248.23 M |
| WELL | Welltower Inc | 124.0779 | 176.92 B | 2.6603 | 2.19 | 3.46 M | 429.34 M |
| NEE | Nextera Energy | 81.19 | 176.87 B | 1.21 | 1.51 | 6.92 M | 561.67 M |
| PFE | Pfizer Inc | 26.1299 | 170.99 B | 0.7552 | 2.98 | 36.56 M | 955.27 M |
| SAN | Banco Santander ADR | 4.5126 | 163.5 B | 0.0565 | 1.27 | 2.45 M | 11.06 M |
| DHR | Danaher Corp | 270.228 | 161.76 B | 6.8178 | 2.59 | 3.22 M | 871.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.8106 | 159.79 B | 0.7961 | 1.3 | 942.2 K | 58.24 M |
| ACN | Accenture Plc | 328.7394 | 155.78 B | 1.8946 | 0.58 | 1.57 M | 515.92 M |
| ETN | Eaton Corp | 284.0288 | 152.14 B | 4.3285 | 1.55 | 1.76 M | 498.75 M |
| TJX | TJX Companies | 114.9536 | 152.04 B | 1.4238 | 1.25 | 5.75 M | 661.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.0702 | 149.78 B | 0.0664 | 0.55 | 1.47 M | 17.78 M |
| SONY | Sony Group Corp ADR | 17.453 | 148.27 B | 0.1916 | 1.11 | 2.55 M | 44.55 M |
| LMT | Lockheed Martin Corp | 553.6239 | 147.61 B | 9.5444 | 1.75 | 810.2 K | 448.55 M |
| SCCO | Southern Copper Corp | 87.865 | 146.49 B | 1.1518 | 1.33 | 984.38 K | 86.49 M |
| T | American Telephone and Telegraph Inc. | 21.50 | 144.09 B | 0.53 | 2.53 | 58.96 M | 1.27 B |
| BX | Blackstone Inc | 132.1127 | 141.27 B | 2.5048 | 1.93 | 2.13 M | 281.89 M |
| CB | Chubb Ltd | 285.6865 | 140.05 B | 4.5953 | 1.63 | 1.89 M | 540.69 M |
| UL | Unilever Plc ADR | 70.4478 | 139.57 B | 0.3652 | 0.52 | 2.25 M | 158.46 M |
| BA | Boeing Company | 162.91 | 137.34 B | 5.29 | 3.36 | 9.09 M | 1.48 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5004 | 135.85 B | 0.2001 | 1.63 | 18.47 M | 230.91 M |
| SPGI | S&P Global Inc | 509.9633 | 135.1 B | 5.131 | 1.02 | 937.8 K | 478.24 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.039 | 133.45 B | 0.2078 | 0.95 | 40.84 K | 900.18 K |
| PGR | Progressive Corp | 231.2109 | 132.77 B | 2.4105 | 1.05 | 2.46 M | 568.1 M |
| RIO | Rio Tinto Plc ADR | 54.9899 | 132.75 B | 0.2749 | 0.5 | 2.38 M | 130.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8653 | 132 B | 0.1065 | 1.22 | 1.62 M | 14.4 M |
| BTI | British American Tobacco Industries ADR | 34.7442 | 130.88 B | 0.3739 | 1.09 | 5.11 M | 177.5 M |
| COF | Capital One Financial Corp | 139.8139 | 128.04 B | 3.5297 | 2.59 | 2 M | 279.4 M |
| MO | Altria Group | 53.0875 | 127.98 B | 0.4316 | 0.82 | 8.15 M | 432.88 M |
| MDT | Medtronic Inc | 85.7141 | 126.48 B | 0.6905 | 0.81 | 8.64 M | 740.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.59 | 125.98 B | 0.16 | 1.19 | 4.8 M | 65.29 M |
| PLD | Prologis Inc | 122.7747 | 125.48 B | 2.8467 | 2.37 | 3.6 M | 441.92 M |
| BMO | Bank of Montreal | 77.3052 | 119.35 B | 0.6425 | 0.84 | 663 K | 51.25 M |
| PH | Parker-Hannifin Corp | 570.866 | 119.17 B | 8.747 | 1.56 | 559.7 K | 319.51 M |
| SYK | Stryker Corp | 356.8603 | 119.12 B | 3.797 | 1.08 | 1.44 M | 513.59 M |
| HDB | Hdfc Bank Ltd ADR | 29.8657 | 118.54 B | 0.4855 | 1.65 | 4.41 M | 131.64 M |
| MCK | Mckesson Corp | 506.2838 | 116.55 B | 5.2176 | 1.04 | 1.91 M | 968.57 M |
| BNS | Bank of Nova Scotia | 46.7212 | 114.16 B | 0.7197 | 1.56 | 1.26 M | 59.01 M |
| NOW | Servicenow Inc | 855.58 | 113.3 B | 30.54 | 3.7 | 1.13 M | 966.04 M |
| NEM | Newmont Mining Corp | 49.475 | 111.68 B | 0.3707 | 0.75 | 4.56 M | 225.78 M |
| CNQ | Canadian Natural Resources | 30.7384 | 110.5 B | 0.2387 | 0.78 | 2.74 M | 84.28 M |
| ENB | Enbridge Inc | 37.4007 | 109.08 B | 0.3667 | 0.99 | 2.73 M | 102.17 M |
| GLW | Corning Inc | 39.8922 | 108.66 B | 0.3214 | 0.81 | 2.94 M | 117.12 M |
| IBN | Icici Bank Ltd ADR | 28.9014 | 108.18 B | 0.5655 | 2 | 4.76 M | 137.67 M |
| SO | Southern Company | 85.052 | 107.85 B | 0.8665 | 1.03 | 3.85 M | 327.82 M |
| CM | Canadian Imperial Bank of Commerce | 56.5082 | 105.79 B | 1.1204 | 2.02 | 782.7 K | 44.23 M |
| SNOW | Snowflake Inc Class A | 109.96 | 104.09 B | 1.40 | 1.29 | 3.67 M | 404.05 M |
| GD | General Dynamics Corp | 292.8769 | 101.32 B | 8.5272 | 3 | 1.92 M | 563.03 M |
| PWR | Quanta Services | 250.06 | 98.99 B | 2.14 | 0.86 | 682.98 K | 170.79 M |
| GSK | Glaxosmithkline Plc ADR | 41.3208 | 97.57 B | 0.2539 | 0.62 | 2.49 M | 103.09 M |
| ICE | Intercontinental Exchange | 158.47 | 95.53 B | 1.1859 | 0.75 | 3.67 M | 581.44 M |
| WM | Waste Management | 203.1688 | 93.31 B | 3.6353 | 1.82 | 2.29 M | 465.26 M |
| USB | U.S. Bancorp | 41.9928 | 93.31 B | 0.7144 | 1.73 | 7.15 M | 300.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 32.0592 | 152.5 M | 0.3909 | 1.23 | 9.18 K | 294.34 K |
| BCHT | Birchtech Corp | 5.60 | 40.51 M | 0.20 | 3.7 | 2.54 K | 14.22 K |
| GFP | Greenfirst Forest Products Inc | 3.7037 | 0.3899 | 11.77 | 12.55 K | 46.47 K | |
| GMIN | G Mining Ventures Corp | 8.81 | 0.91 | 11.52 | 568.03 K | 5 M | |
| CURA | Curaleaf Holdings Inc | 4.25 | 0.43 | 11.26 | 787.8 K | 3.35 M | |
| HUT | Hut 8 Corp | 13.49 | 1.28 | 10.48 | 1.09 M | 14.66 M | |
| WEED | Canopy Growth Corp | 6.60 | 0.53 | 8.73 | 1.49 M | 9.83 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.79 | 0.26 | 7.37 | 431.9 K | 1.64 M | |
| ACB | Aurora Cannabis Inc | 7.85 | 0.52 | 7.09 | 443.07 K | 3.48 M | |
| TC | Tucows Inc | 29.59 | 1.76 | 6.32 | 43.7 K | 1.29 M | |
| QBTC | The Bitcoin Fund CAD | 76.33 | 4.49 | 6.25 | 8.2 K | 625.91 K | |
| EDR | Endeavour Silver Corp | 3.9975 | 0.2346 | 6.23 | 658.99 K | 2.63 M | |
| SXP | Supremex Inc | 3.3794 | 0.1983 | 6.23 | 20.2 K | 68.26 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.4145 | 0.4642 | 5.84 | 7.1 K | 59.74 K | |
| HPS-A | Hammond Power Solutions Inc | 111.8104 | 5.8407 | 5.51 | 73.8 K | 8.25 M | |
| AAUC | Allied Gold Corporation | 8.64 | 0.45 | 5.49 | 45.5 K | 393.12 K | |
| TLRY | Tilray Inc | 23.20 | 1.20 | 5.45 | 120.37 K | 2.79 M | |
| DND | Dye & Durham Ltd | 13.8871 | 0.7157 | 5.43 | 67.3 K | 934.6 K | |
| HLS | Hls Therapeutics Inc | 3.37 | 0.17 | 5.31 | 18.8 K | 63.36 K | |
| MPC | Madison Pac Cl B | 3.8799 | 0.1918 | 5.2 | 200 | 775.98 | |
| VHI | Vitalhub Corp | 8.07 | 0.37 | 4.81 | 70.1 K | 565.71 K | |
| PRL | Propel Holdings Inc | 25.923 | 1.1399 | 4.6 | 46.5 K | 1.21 M | |
| D-UN | Dream Office Real Estate Investment Trust | 18.0644 | 0.7921 | 4.59 | 155.44 K | 2.81 M | |
| CGG | China Gold Int Resources Corp | 5.1121 | 0.2227 | 4.55 | 6.06 K | 30.98 K | |
| ARE | Aecon Group Inc | 16.3309 | 0.6748 | 4.31 | 359.69 K | 5.87 M | |
| QBTC-U | The Bitcoin Fund Class A | 55.93 | 2.31 | 4.31 | 720 | 40.27 K | |
| JAG | Jaguar Mining Inc | 4.81 | 0.19 | 4.11 | 157.88 K | 759.39 K | |
| KXS | Kinaxis Inc | 150.36 | 5.71 | 3.95 | 86.5 K | 13.01 M | |
| LUG | Lundin Gold Inc | 24.7427 | 0.93 | 3.91 | 375.9 K | 9.3 M | |
| BNK-PA | Big Banc Split Corp | 9.3942 | 0.3515 | 3.89 | 400 | 3.76 K | |
| CLS | Celestica Inc Sv | 57.77 | 2.12 | 3.81 | 1.27 M | 73.22 M | |
| BDT | Bird Construction Inc | 20.9149 | 0.7616 | 3.78 | 173.2 K | 3.62 M | |
| DRX | Adf Group Inc Sv | 12.7747 | 0.4555 | 3.7 | 92.5 K | 1.18 M | |
| VZ | VZ | 18.4533 | 0.6404 | 3.6 | 13.02 K | 240.24 K | |
| BB | Blackberry Ltd | 3.17 | 0.11 | 3.59 | 2.37 M | 7.5 M | |
| BAM | Brookfield Asset Management Ltd | 54.5663 | 1.8103 | 3.43 | 1.44 M | 78.68 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.9778 | 0.8196 | 3.39 | 917.5 K | 22.92 M | |
| ATZ | Aritzia Inc | 46.23 | 1.50 | 3.35 | 237 K | 10.96 M | |
| SSRM | Ssr Mining Inc | 6.85 | 0.22 | 3.32 | 493 K | 3.38 M | |
| MDA | Mda Ltd | 15.32 | 0.49 | 3.3 | 244.7 K | 3.75 M | |
| ATS | Ats Corp | 35.57 | 1.10 | 3.19 | 345.53 K | 12.29 M | |
| ASTL | Algoma Steel Group Inc | 14.0855 | 0.431 | 3.16 | 83.5 K | 1.18 M | |
| FFN | North American Financial 15 Split Corp | 4.301 | 0.1257 | 3.01 | 157.8 K | 678.7 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.2562 | 0.387 | 3.01 | 49.9 K | 661.5 K | |
| WDO | Wesdome Gold Mines Ltd | 12.36 | 0.36 | 3 | 321.04 K | 3.97 M | |
| VCM | Vecima Networks Inc | 20.8296 | 0.6006 | 2.97 | 2.5 K | 52.07 K | |
| DF | Dividend 15 Split Corp II | 3.9905 | 0.1104 | 2.85 | 137.7 K | 549.49 K | |
| CGY | Calian Group Ltd | 42.6248 | 1.1698 | 2.82 | 34.07 K | 1.45 M | |
| ADEN | Adentra Inc | 38.6074 | 1.0566 | 2.81 | 37.5 K | 1.45 M | |
| BOS | Airboss America J | 4.2273 | 0.114 | 2.77 | 37.09 K | 156.78 K | |
| CSCI | Cosciens Biopharma Inc | 5.58 | 0.15 | 2.76 | 1.1 K | 6.14 K | |
| FM | First Quantum Minerals Ltd | 14.52 | 0.39 | 2.76 | 2.39 M | 34.72 M | |
| GBT | Bmtc Group Inc | 12.5795 | 0.3356 | 2.74 | 600 | 7.55 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.72 | 0.33 | 2.66 | 3.9 K | 49.61 K | |
| DFN | Dividend 15 Split Corp | 3.9821 | 0.1032 | 2.66 | 653.8 K | 2.6 M | |
| CAE | Cae Inc | 24.48 | 0.62 | 2.6 | 673.74 K | 16.49 M | |
| EQB | EQB Inc | 94.7952 | 2.3965 | 2.59 | 63.4 K | 6.01 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.57 | 0.09 | 2.59 | 1.2 K | 4.28 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.523 | 0.2649 | 2.58 | 23.8 K | 250.45 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.0782 | 0.2752 | 2.55 | 80.65 K | 893.48 K | |
| LFE | Canadian Life Companies Split Corp | 3.5304 | 0.0873 | 2.54 | 23.76 K | 83.88 K | |
| CCL-A | CCL Industries Inc | 79.2371 | 1.9447 | 2.52 | 200 | 15.85 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.8199 | 0.1175 | 2.5 | 20.38 K | 98.24 K | |
| BNT | Brookfield Wealth Solutions Ltd | 63.4455 | 1.5434 | 2.49 | 13.5 K | 856.51 K | |
| FEC | Frontera Energy Corp | 7.9153 | 0.1923 | 2.49 | 74.5 K | 589.69 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.2631 | 0.2005 | 2.49 | 200 | 1.65 K | |
| ERO | Ero Copper Corp | 25.39 | 0.59 | 2.38 | 199.6 K | 5.07 M | |
| VNP | 5N Plus Inc | 6.99 | 0.16 | 2.34 | 109 K | 761.91 K | |
| ECO | Ecosynthetix Inc | 3.99 | 0.09 | 2.31 | 41.1 K | 163.99 K | |
| K | Kinross Gold Corp | 11.423 | 0.2569 | 2.3 | 1.76 M | 20.1 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.0739 | 0.901 | 2.3 | 720.48 K | 28.87 M | |
| BN | Brookfield Corporation | 42.2205 | 0.9431 | 2.28 | 4.24 M | 178.85 M | |
| RTX | RTX | 28.3864 | 0.6327 | 2.28 | 4.53 K | 128.68 K | |
| COST | Costco CDR [Cad Hedged] | 41.3433 | 0.9214 | 2.28 | 32.6 K | 1.35 M | |
| BBUC | Brookfield Business Corporation | 27.861 | 0.6024 | 2.21 | 7.7 K | 214.53 K | |
| DXT | Dexterra Group Inc | 6.0536 | 0.1302 | 2.2 | 340.4 K | 2.06 M | |
| AFN | Ag Growth International Inc | 51.576 | 1.0932 | 2.17 | 25.8 K | 1.33 M | |
| MTL | Mullen Group Ltd | 12.8826 | 0.2727 | 2.16 | 306.4 K | 3.95 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 23.0543 | 0.4872 | 2.16 | 857 | 19.76 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.0783 | 0.5676 | 2.14 | 27.93 K | 756.41 K | |
| CP | Canadian Pacific Kansas City Ltd | 113.1876 | 2.3568 | 2.13 | 1.17 M | 132.89 M | |
| FNV | Franco-Nevada Corp | 160.7153 | 3.3058 | 2.1 | 151.8 K | 24.4 M | |
| PXT | Parex Resources Inc | 11.2991 | 0.2302 | 2.08 | 1.77 M | 19.98 M | |
| TOT | Total Energy Services Inc | 8.8377 | 0.1796 | 2.07 | 33.21 K | 293.47 K | |
| FSZ | Fiera Capital Corp | 6.514 | 0.1322 | 2.07 | 471.5 K | 3.07 M | |
| TNZ | Tenaz Energy Corp | 7.95 | 0.16 | 2.05 | 35.3 K | 280.63 K | |
| RAY | Stingray Group Inc. | 7.1924 | 0.1433 | 2.03 | 36.6 K | 263.24 K | |
| CM | Canadian Imperial Bank of Commerce | 76.6247 | 1.5213 | 2.03 | 3.76 M | 287.95 M | |
| ALS | Altius Minerals Corp | 23.4294 | 0.4613 | 2.01 | 76.86 K | 1.8 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.4707 | 0.0681 | 2 | 6.25 K | 21.69 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | 0.12 | 2 | 17.98 K | 110.06 K | |
| EDV | Endeavour Mining Corp | 26.1377 | 0.5112 | 1.99 | 302.4 K | 7.9 M | |
| CIGI | Colliers International Group Inc | 192.5361 | 3.7277 | 1.97 | 71.43 K | 13.75 M | |
| KNT | K92 Mining Inc | 7.25 | 0.14 | 1.97 | 326.3 K | 2.37 M | |
| OR | Osisko Gold Royalties Ltd | 22.4703 | 0.433 | 1.96 | 148.9 K | 3.35 M | |
| LSPD | Lightspeed Commerce Inc. | 16.66 | 0.32 | 1.96 | 775.4 K | 12.92 M | |
| DSG | Descartes Sys | 130.71 | 2.51 | 1.96 | 113.46 K | 14.83 M | |
| GRT-UN | Granite Real Estate Investment Trust | 71.4497 | 1.3537 | 1.93 | 65.95 K | 4.71 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 20.1489 | 0.3795 | 1.92 | 3.46 K | 69.76 K | |
| GSY | Goeasy Ltd | 168.654 | 3.1654 | 1.91 | 21.73 K | 3.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.52 | 454.01 B | 0.32 | 0.68 | 1.07 M | 50.98 M |
| CICHY | China Construction Bank Corporation | 13.64 | 334.06 B | 0.11 | 0.81 | 64.4 K | 878.42 K |
| NVSEF | Novartis AG | 117.00 | 299.66 B | 0.75 | 0.65 | 400 | 46.8 K |
| BABAF | Alibaba Group Holding Ltd | 10.05 | 250.07 B | 0.50 | 5.24 | 1.5 K | 15.08 K |
| SIEGY | Siemens Aktiengesellschaft | 90.05 | 229.51 B | 1.02 | 1.15 | 171.4 K | 15.43 M |
| SMAWF | Siemens Aktiengesellschaft | 184.55 | 229.38 B | 3.19 | 1.76 | 200 | 36.91 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 136.46 | 221.22 B | 0.78 | 0.57 | 679.3 K | 92.7 M |
| CMWAY | Commonwealth Bank of Australia | 95.86 | 194.4 B | 1.38 | 1.46 | 10.6 K | 1.02 M |
| ALIZF | Allianz SE | 320.65 | 188.13 B | 7.63 | 2.44 | 100 | 32.06 K |
| ALIZY | Allianz SE | 31.29 | 186.99 B | 0.32 | 1.03 | 74.2 K | 2.32 M |
| EADSY | Airbus SE | 35.79 | 170.39 B | 0.34 | 0.96 | 266.9 K | 9.55 M |
| IBDRY | Iberdrola S.A | 58.86 | 164.73 B | 0.75 | 1.29 | 57.2 K | 3.37 M |
| IBDSF | Iberdrola S.A | 14.85 | 164.6 B | 0.20 | 1.37 | 5.3 K | 78.71 K |
| ATEYY | Advantest Corporation | 40.69 | 161.5 B | 1.18 | 2.99 | 95.5 K | 3.89 M |
| DBSDF | DBS Group Holdings Ltd | 28.73 | 159.66 B | 0.97 | 3.49 | 7.8 K | 224.09 K |
| RCRRF | Recruit Holdings Co. Ltd | 61.10 | 159.53 B | 5.15 | 9.2 | 5.8 K | 354.38 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.78 | 158.48 B | 0.42 | 3.7 | 361.3 K | 4.26 M |
| ABLZF | ABB Ltd | 56.15 | 158.38 B | 2.56 | 4.78 | 1.6 K | 89.84 K |
| DBSDY | DBS Group Holdings Ltd | 114.02 | 157.59 B | 1.468 | 1.3 | 23.1 K | 2.63 M |
| SBGSY | Schneider Electric S.E | 48.42 | 157.18 B | 0.613 | 1.28 | 117 K | 5.67 M |
| SFTBY | SoftBank Group Corp | 27.20 | 152.96 B | 1.36 | 5.26 | 368.8 K | 10.03 M |
| HESAF | Hermès International Société en commandite par actions | 2152.8101 | 152.89 B | 11.0801 | 0.52 | 100 | 215.28 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 62.32 | 150.61 B | 2.42 | 4.04 | 64.4 K | 4.01 M |
| SFTBF | SoftBank Group Corp | 53.55 | 150.01 B | 1.55 | 2.98 | 500 | 26.77 K |
| FRCOY | Fast Retailing Co. Ltd | 30.57 | 146.03 B | 0.58 | 1.93 | 19.5 K | 596.11 K |
| HTHIY | Hitachi Ltd | 45.30 | 140.84 B | 0.93 | 2.1 | 161.5 K | 7.32 M |
| HTHIF | Hitachi Ltd | 21.60 | 140.49 B | 0.20 | 0.93 | 8 K | 172.8 K |
| UNLYF | Unilever PLC | 65.71 | 140.34 B | 1.71 | 2.67 | 700 | 46 K |
| TOELF | Tokyo Electron Limited | 150.42 | 139.7 B | 3.70 | 2.52 | 3.8 K | 571.6 K |
| DTEGY | Deutsche Telekom AG | 28.97 | 139.33 B | 0.20 | 0.7 | 98.1 K | 2.84 M |
| RYCEF | Rolls-Royce Holdings plc | 6.21 | 138.09 B | 0.14 | 2.31 | 19.1 K | 118.61 K |
| RYCEY | Rolls-Royce Holdings plc | 6.16 | 137.68 B | 0.11 | 1.82 | 2.39 M | 14.72 M |
| AIQUF | L'Air Liquide S.A | 182.61 | 130.7 B | 2.01 | 1.11 | 700 | 127.83 K |
| AIQUY | L'Air Liquide S.A | 36.70 | 130.12 B | 0.72 | 2 | 99.1 K | 3.64 M |
| BTAFF | British American Tobacco p.l.c | 39.18 | 130.12 B | 0.68 | 1.77 | 51.2 K | 2.01 M |
| BPAQF | BP p.l.c | 5.36 | 128.11 B | 0.08 | 1.52 | 71.9 K | 385.38 K |
| UNCRY | UniCredit S.p.A. | 20.25 | 123.94 B | 0.27 | 1.35 | 125.5 K | 2.54 M |
| KYCCF | Keyence Corporation | 451.30 | 114.23 B | 14.14 | 3.23 | 3 K | 1.35 M |
| ZURVY | Zurich Insurance Group AG | 29.50 | 113.4 B | 0.48 | 1.65 | 87.4 K | 2.58 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.74 | 113.17 B | 0.35 | 1.44 | 67.7 K | 1.67 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.09 | 112.15 B | 0.03 | 0.74 | 1.7 K | 6.95 K |
| MSBHF | Mitsubishi Corporation | 19.93 | 109.92 B | 0.53 | 2.73 | 21.4 K | 426.5 K |
| BNPQY | BNP Paribas SA | 34.56 | 106.38 B | 0.32 | 0.93 | 113.5 K | 3.92 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.70 | 105.42 B | 0.14 | 1.33 | 56.9 K | 608.83 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.50 | 104.77 B | 1.25 | 12.2 | 1.2 K | 13.8 K |
| TKOMY | Tokio Marine Holdings Inc | 36.17 | 103.84 B | 0.29 | 0.81 | 106.4 K | 3.85 M |
| ITOCF | ITOCHU Corporation | 53.45 | 100.04 B | 1.47 | 2.83 | 4.9 K | 261.91 K |
| ITOCY | ITOCHU Corporation | 105.84 | 99.3 B | 3.10 | 3.02 | 30.7 K | 3.25 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.26 | 98.02 B | 0.722 | 3.2 | 6.1 K | 141.89 K |
| AXAHY | AXA SA | 38.57 | 97.22 B | 0.49 | 1.29 | 38 K | 1.47 M |
| ESLOY | EssilorLuxottica Société anonyme | 116.76 | 94.46 B | 1.15 | 0.99 | 55.2 K | 6.45 M |
| ATLKY | Atlas Copco AB | 17.09 | 93.33 B | 0.34 | 2.03 | 254.5 K | 4.35 M |
| XIACY | Xiaomi Corporation | 11.90 | 92.59 B | 0.31 | 2.67 | 106.8 K | 1.27 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.03 | 89.22 B | 0.18 | 0.67 | 50.2 K | 1.36 M |
| MITSY | Mitsui & Co. Ltd | 399.50 | 89.12 B | 4.50 | 1.14 | 31.9 K | 12.74 M |
| MITSF | Mitsui & Co. Ltd | 19.78 | 89.03 B | 0.35 | 1.8 | 2.4 K | 47.47 K |
| CIXPF | CaixaBank S.A | 5.94 | 87.35 B | 0.13 | 2.24 | 1.68 K | 10 K |
| NABZY | National Australia Bank Limited | 13.13 | 86.82 B | 0.21 | 1.63 | 48.1 K | 631.55 K |
| NGGTF | National Grid plc | 14.04 | 84.5 B | 0.99 | 7.59 | 17.8 K | 249.91 K |
| ANZGY | ANZGY | 21.09 | 84.1 B | 0.21 | 1.01 | 44.1 K | 930.07 K |
| EIPAF | Eni S.p.A | 15.59 | 84.05 B | 0.09 | 0.58 | 500 | 7.8 K |
| BYDDF | BYD Company Limited | 30.30 | 83.75 B | 0.50 | 1.68 | 62.1 K | 1.88 M |
| BYDDY | BYD Company Limited | 60.61 | 83.15 B | 0.76 | 1.27 | 323.5 K | 19.61 M |
| JAPAY | Japan Tobacco Inc | 14.69 | 82.59 B | 0.26 | 1.8 | 28.1 K | 412.79 K |
| PROSY | Prosus N.V | 7.23 | 81.93 B | 0.04 | 0.56 | 252.5 K | 1.83 M |
| BAESF | BAE Systems plc | 17.07 | 81.65 B | 0.15 | 0.89 | 5.4 K | 92.18 K |
| ATLCY | Atlas Copco AB | 15.13 | 80.55 B | 0.25 | 1.68 | 27.5 K | 416.08 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 53.21 | 80.21 B | 0.34 | 0.64 | 34.9 K | 1.86 M |
| GLCNF | Glencore plc | 4.85 | 79.57 B | 0.06 | 1.25 | 9.56 K | 46.35 K |
| IFNNY | Infineon Technologies AG | 32.46 | 76.38 B | 0.32 | 1 | 265.7 K | 8.62 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.91 | 71.97 B | 0.40 | 3.48 | 15.3 K | 182.22 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.70 | 71.64 B | 0.11 | 1.15 | 248.2 K | 2.41 M |
| ARZGY | Assicurazioni Generali S.p.A | 13.93 | 71.45 B | 0.13 | 0.94 | 18.5 K | 257.71 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.85 | 70.83 B | 0.20 | 0.88 | 30.8 K | 703.78 K |
| SOBKY | SoftBank Corp | 14.06 | 70.75 B | 0.16 | 1.15 | 33.1 K | 465.39 K |
| NETTF | NetEase Inc | 15.108 | 68.7 B | 0.317 | 2.14 | 8.86 K | 133.8 K |
| VCISF | VINCI SA | 121.94 | 68.08 B | 16.09 | 15.2 | 600 | 73.16 K |
| RLXXF | RELX PLC | 47.45 | 68.07 B | 2.255 | 4.99 | 1.9 K | 90.16 K |
| MQBKY | Macquarie Group Limited | 150.01 | 67.54 B | 1.56 | 1.05 | 4.3 K | 645.04 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.63 | 67.47 B | 0.13 | 0.67 | 251.6 K | 4.94 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.50 | 67.35 B | 1.37 | 3.5 | 1.8 K | 72.9 K |
| VCISY | VINCI SA | 30.22 | 66.95 B | 0.16 | 0.53 | 40.2 K | 1.21 M |
| KDDIF | KDDI Corporation | 35.899 | 66.59 B | 2.439 | 7.29 | 500 | 17.95 K |
| ENGQF | ENGIE SA | 17.78 | 65.4 B | 0.26 | 1.48 | 10.3 K | 183.13 K |
| DBOEY | Deutsche Börse AG | 23.12 | 62.58 B | 0.31 | 1.36 | 32 K | 739.84 K |
| RBSPF | NatWest Group plc | 4.36 | 61.6 B | 0.21 | 5.06 | 9.2 K | 40.11 K |
| MIELF | Mitsubishi Electric Corporation | 16.07 | 61.46 B | 0.87 | 5.72 | 800 | 12.86 K |
| MIELY | Mitsubishi Electric Corporation | 31.72 | 61.4 B | 0.77 | 2.49 | 107.2 K | 3.4 M |
| LDNXF | London Stock Exchange Group plc | 136.75 | 61.11 B | 3.69 | 2.77 | 1.5 K | 205.12 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.65 | 60.58 B | 1.58 | 5.63 | 4.42 K | 131.02 K |
| SCBFY | Standard Chartered PLC | 20.43 | 59.82 B | 0.43 | 2.15 | 217.9 K | 4.45 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.31 | 59.77 B | 0.06 | 0.96 | 3.5 K | 22.08 K |
| NTDOY | Nintendo Co. Ltd | 13.52 | 59.44 B | 0.22 | 1.65 | 501.57 K | 6.78 M |
| NRDBY | Nordea Bank Abp | 11.74 | 59.39 B | 0.16 | 1.38 | 197.1 K | 2.31 M |
| UCBJY | UCB SA | 89.97 | 58.52 B | 0.99 | 1.11 | 3.1 K | 278.91 K |
| NTIOF | National Bank of Canada | 91.68 | 58.52 B | 0.65 | 0.71 | 449.7 K | 41.23 M |
| MPNGY | Meituan ADR | 30.52 | 58.29 B | 0.42 | 1.4 | 231.9 K | 7.08 M |
| CMPGY | Compass Group PLC | 32.94 | 57.39 B | 0.38 | 1.17 | 98.6 K | 3.25 M |
| LZAGY | Lonza Group Ltd | 64.00 | 56.22 B | 0.45 | 0.71 | 49.2 K | 3.15 M |
| AAUKF | Anglo American plc | 28.01 | 55.72 B | 1.14 | 4.24 | 1.2 K | 33.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 3.90 | 0.40 | 11.43 | 1.9 K | 7.41 K | |
| EU | enCore Energy Corp | 4.33 | 0.11 | 2.61 | 93 K | 402.69 K | |
| TOI | Topicus.com Inc | 135.63 | 2.84 | 2.14 | 33.1 K | 4.49 M | |
| BCF | Builders Capital Mortgage Corp | 7.7112 | 0.1543 | 2.04 | 2.2 K | 16.96 K | |
| VCI | Vitreous Glass Inc | 4.773 | 0.0905 | 1.93 | 500 | 2.39 K | |
| LMN | Lumine Group Inc. | 34.25 | 0.54 | 1.6 | 46.8 K | 1.6 M | |
| SPRX | Sparx Technology Inc | 20.41 | 0.29 | 1.44 | 31.36 K | 640.12 K | |
| SGML | Sigma Lithium Corporation | 12.70 | 0.15 | 1.2 | 16.1 K | 204.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.98 | 0.04 | 1.02 | 8.4 K | 33.43 K | |
| ARTG | Artemis Gold Inc | 11.75 | 0.10 | 0.86 | 109.9 K | 1.29 M | |
| NU | NeutriSci International Inc | 13.81 | 0.11 | 0.8 | 31.06 M | 428.9 M | |
| GIP | Green Impact Partners Inc | 3.30 | 0.02 | 0.61 | 6.2 K | 20.46 K |