Gainer Valuations for 12 September 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 12 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.7506 | 30.51 B | 0.4022 | 0.91 | 102 K | 4.56 M |
| EQX | Equinox Gold Corp | 6.2142 | 11.67 B | 0.5695 | 10.09 | 5.53 M | 34.35 M |
| NXE | Nexgen Energy Ltd | 5.83 | 5.27 B | 0.15 | 2.64 | 3.5 M | 20.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.50 | 3.99 B | 0.79 | 2.85 | 20 | 570 |
| UEC | Uranium Energy | 5.25 | 3.75 B | 0.07 | 1.35 | 5.58 M | 29.29 M |
| NHC | National Healthcare Corp | 118.985 | 3.22 B | 1.1855 | 1.01 | 43.7 K | 5.2 M |
| PRK | Park National Corp | 158.2679 | 3.2 B | 2.7906 | 1.79 | 33.2 K | 5.25 M |
| NG | Novagold Resources Inc | 4.39 | 2.52 B | 0.42 | 10.58 | 1.35 M | 5.93 M |
| UUUU | Energy Fuels Inc | 5.09 | 1.92 B | 0.19 | 3.88 | 4.16 M | 21.17 M |
| SVM | Silvercorp Metals Inc | 3.6975 | 1.76 B | 0.3469 | 10.35 | 3.47 M | 12.84 M |
| CET | Central Securities Corp | 40.6528 | 1.66 B | 0.3266 | 0.81 | 17 K | 691.1 K |
| FISK | Empire State Realty Op LP Se | 9.8787 | 1.4 B | 0.1937 | 2 | 700 | 6.92 K |
| IE | Ivanhoe Electric Inc | 7.61 | 1.23 B | 0.68 | 9.81 | 686.72 K | 5.23 M |
| SKYH | Sky Harbour Group Corp | 12.76 | 822.01 M | 0.48 | 3.91 | 23.91 K | 305.05 K |
| STRW | Strawberry Fields REIT Inc | 10.8663 | 708.19 M | 0.4497 | 4.32 | 13.81 K | 150.03 K |
| BHB | Bar Harbor Bankshares | 28.5057 | 690.09 M | 0.3491 | 1.24 | 24.9 K | 709.79 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.22 | 666.63 M | 0.20 | 6.62 | 615.9 K | 1.98 M |
| SENS | Senseonics Holdings | 8.14 | 468.46 M | 0.26 | 3.3 | 215.82 K | 1.76 M |
| RLGT | Radiant Logistics | 6.41 | 442.08 M | 0.07 | 1.1 | 166.97 K | 1.07 M |
| CMCL | Caledonia Mining Cp | 13.2523 | 367.75 M | 0.8282 | 6.67 | 105.42 K | 1.4 M |
| EVI | Evi Industries Inc | 16.0878 | 285.88 M | 0.3995 | 2.55 | 5.5 K | 88.48 K |
| MPTI | M-Tron Industries Inc | 34.01 | 283.04 M | 0.21 | 0.62 | 7.87 K | 267.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1831 | 280.76 M | 0.0905 | 0.9 | 121.2 K | 1.23 M |
| ACU | Acme United Corp | 41.6906 | 266.45 M | 0.7887 | 1.93 | 4 K | 166.76 K |
| GENC | Gencor Industries IN | 19.03 | 252.7 M | 0.10 | 0.53 | 19.79 K | 376.66 K |
| ELMD | Electromed Inc | 18.23 | 221.43 M | 0.59 | 3.34 | 58.5 K | 1.07 M |
| PED | Pedevco Corp | 18.12 | 202.17 M | 0.60 | 3.42 | 2.24 K | 40.59 K |
| ECF | Ellsworth Convertible Growth and Income | 7.777 | 158.16 M | 0.1411 | 1.85 | 59.1 K | 459.62 K |
| ESP | Espey Mfg. & Electronics | 23.3473 | 157.64 M | 0.2712 | 1.18 | 3.8 K | 88.72 K |
| EPM | Evolution Petroleum Corp | 4.7472 | 146.63 M | 0.1943 | 4.27 | 371.7 K | 1.76 M |
| SIF | Sifco Industries | 4.88 | 130.11 M | 0.21 | 4.5 | 14.4 K | 70.27 K |
| BCV | Bancroft Convertible Fund | 14.4705 | 120.99 M | 0.1242 | 0.87 | 8.9 K | 128.79 K |
| GLU | Gabelli Global Utility | 13.8626 | 109.17 M | 0.0805 | 0.58 | 8.3 K | 115.06 K |
| LODE | Comstock Mining Inc | 3.37 | 105.63 M | 0.309 | 10.09 | 309.31 K | 1.04 M |
| CATX | Perspective Therapeutics Inc | 15.84 | 100.45 M | 0.19 | 1.21 | 646.7 K | 10.24 M |
| EP | Empire Petroleum Corp | 4.92 | 85.7 M | 0.27 | 5.81 | 27.9 K | 137.27 K |
| LGL | LGL Group | 6.06 | 83.5 M | 0.15 | 2.54 | 3.8 K | 23.03 K |
| FSI | Flexible Solutions International Inc | 3.1517 | 78.56 M | 0.0244 | 0.78 | 8.7 K | 27.42 K |
| LPA | Logistic Properties of The Americas | 10.36 | 78.3 M | 0.45 | 4.54 | 25.4 K | 263.14 K |
| MHH | Mastech Holdings Inc | 9.95 | 75.2 M | 0.05 | 0.51 | 2.82 K | 28.05 K |
| MAIA | Maia Biotechnology Inc | 3.25 | 66.68 M | 0.12 | 3.83 | 428.73 K | 1.39 M |
| COE | 51Talk Online Education Group | 16.46 | 66.68 M | 0.46 | 2.87 | 13.72 K | 225.88 K |
| APT | Alpha Pro Tech | 5.70 | 56.75 M | 0.22 | 4.01 | 10.57 K | 60.26 K |
| DXR | Daxor Corp | 9.37 | 50.79 M | 0.23 | 2.52 | 4.7 K | 44.07 K |
| PTHS | Pelthos Therapeutics Inc. | 9.80 | 41.27 M | 0.20 | 2.08 | 3.27 K | 32.05 K |
| SLND | Southland Holdings Inc | 3.74 | 41.09 M | 0.08 | 2.19 | 16.4 K | 61.34 K |
| GRF | Eagle Capital Growth Fund | 8.3786 | 40.15 M | 0.0431 | 0.52 | 3.9 K | 32.68 K |
| AGIG | AGIG | 10.20 | 38.12 M | 0.40 | 4.08 | 15.61 K | 159.22 K |
| MI | Nft Limited Class A Ordinary Share | 6.84 | 30.3 M | 1.66 | 32.05 | 44.4 K | 303.7 K |
| LSF | Laird Superfood Inc | 3.90 | 28.21 M | 0.185 | 4.98 | 181.46 K | 707.71 K |
| UAVS | Ageagle Aerial Systems Inc | 14.50 | 26.06 M | 1.00 | 7.41 | 17.51 K | 253.9 K |
| CVM | Cel-Sci Corp | 36.00 | 24.8 M | 0.60 | 1.69 | 8.03 K | 288.97 K |
| PAPL | Pineapple Financial Inc | 16.10 | 24.04 M | 0.102 | 0.64 | 939 | 15.12 K |
| INLX | Intellinetics Inc | 9.41 | 18.52 M | 0.41 | 4.56 | 5.2 K | 48.93 K |
| AIRI | Air Industries Group Inc | 6.26 | 12.53 M | 0.10 | 1.62 | 120.7 K | 755.57 K |
| CVR | Chicago Rivet & Machine Company | 16.9876 | 9.82 M | 0.2169 | 1.29 | 2.2 K | 37.37 K |
| AZTR | Azitra Inc | 3.90 | 5.36 M | 0.16 | 4.28 | 36.27 K | 141.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.80 | 4.91 M | 2.80 | 6.09 | 4.4 K | 214.92 K |
| PHGE | Biomx Ltd | 19.76 | 4.04 M | 0.95 | 5.05 | 2.33 K | 45.96 K |
| MTNB | Matinas Biopharma Hl | 3.67 | 1.12 M | 0.135 | 3.82 | 28.58 K | 104.9 K |
| VTAK | Catheter Precision Inc | 7.98 | 286.48 K | 0.38 | 5 | 6.97 K | 55.6 K |
| FOXO | Foxo Technologies Inc | 3.5024 | 109.44 K | 0.0915 | 2.68 | 10.47 K | 36.68 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.5895 | 0.7172 | 5.57 | 2.1 K | 28.58 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.18 | 0.18 | 0.9 | 1.22 K | 24.66 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.9863 | 0.162 | 0.82 | 8.6 K | 171.88 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.6202 | 0.1502 | 0.64 | 2.18 K | 51.52 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.28 | 0.14 | 0.63 | 1.42 K | 31.7 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.0861 | 0.1165 | 0.61 | 4.6 K | 87.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.7642 | 0.1602 | 0.51 | 900 | 28.59 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.15 | 0.15 | 5 | 650 | 2.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.97 | 678.71 B | 1.66 | 2.47 | 351.98 K | 24.28 M |
| SI | Silver | 29.743 | 1.03 B | 1.18 | 4.13 | 33 | 981.52 |
| RU | Rubber | 373.90 | 11.70 | 3.23 | 40 | 14.96 K | |
| CL | Crude Oil | 68.97 | 1.66 | 2.47 | 351.98 K | 24.28 M | |
| BZ | Brent Crude | 71.97 | 1.36 | 1.93 | 361.87 K | 26.04 M | |
| GC | Gold | 2551.20 | 39.0999 | 1.56 | 132 | 336.76 K | |
| ZL | Soybean Oil | 40.33 | 0.55 | 1.38 | 27.34 K | 1.1 M | |
| HG | Copper | 4.172 | 0.052 | 1.26 | 794 | 3.31 K | |
| CT | Cotton | 70.05 | 0.74 | 1.07 | 22.59 K | 1.58 M | |
| FC | Feeder Cattle | 235.475 | 1.45 | 0.62 | 6.15 K | 1.45 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15638.4805 | 5.73 T | 88.1406 | 0.57 | 116.28 M | 1.82 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 119.0928 | 4.99 T | 2.2391 | 1.92 | 367.1 M | 43.72 B |
| MSFT | Microsoft Corporation | 422.0631 | 3.87 T | 3.9142 | 0.94 | 17.42 M | 7.35 B |
| GOOGL | Alphabet Inc Class A | 153.8019 | 3.44 T | 3.5098 | 2.34 | 29.62 M | 4.56 B |
| GOOG | Alphabet Inc Class C | 154.6523 | 3.42 T | 3.3707 | 2.23 | 20.98 M | 3.24 B |
| AMZN | Amazon.com Inc | 187.00 | 2.71 T | 2.48 | 1.34 | 33.62 M | 6.29 B |
| META | Meta Platforms Inc | 522.5792 | 1.59 T | 13.6909 | 2.69 | 11.97 M | 6.26 B |
| AVGO | Broadcom Inc. | 161.776 | 1.59 T | 6.1836 | 3.97 | 43.53 M | 7.04 B |
| TSLA | Tesla Inc | 229.81 | 1.58 T | 1.68 | 0.74 | 72.02 M | 16.55 B |
| WMT | Walmart Inc. | 78.2321 | 993.65 B | 0.8053 | 1.04 | 14.88 M | 1.16 B |
| AMD | Advanced Micro Devices | 150.77 | 789.95 B | 0.91 | 0.61 | 29.23 M | 4.41 B |
| COST | Costco Wholesale | 907.8318 | 451.66 B | 14.5149 | 1.62 | 1.87 M | 1.7 B |
| CSCO | Cisco Systems Inc | 47.4833 | 405.97 B | 0.4786 | 1.02 | 13.23 M | 628.18 M |
| PANW | Palo Alto Networks Inc | 172.58 | 286.62 B | 1.695 | 0.99 | 3.52 M | 607.13 M |
| NFLX | Netflix Inc | 68.68 | 264.08 B | 0.533 | 0.78 | 25.88 M | 1.78 B |
| CRWD | Crowdstrike Holdings Inc | 257.10 | 250.54 B | 3.57 | 1.41 | 2.65 M | 680.21 M |
| GILD | Gilead Sciences Inc | 79.0324 | 207.83 B | 2.1098 | 2.74 | 11.45 M | 904.78 M |
| PEP | Pepsico Inc | 167.5035 | 187.06 B | 1.3891 | 0.84 | 4.22 M | 707.33 M |
| TMUS | T-Mobile US | 197.6342 | 163.56 B | 3.7787 | 1.95 | 3.73 M | 737.87 M |
| ISRG | Intuitive Surg Inc | 494.01 | 155.71 B | 3.08 | 0.63 | 1.13 M | 557.62 M |
| VRTX | Vertex Pharmaceutic | 478.65 | 134.53 B | 3.91 | 0.82 | 738.2 K | 353.34 M |
| IBKR | Interactive Brokers | 30.7896 | 131.98 B | 0.2068 | 0.68 | 2.89 M | 89.03 M |
| BKNG | Booking Holdings Inc | 153.0826 | 120.63 B | 1.7098 | 1.13 | 4.66 M | 712.6 M |
| SBUX | Starbucks Corporation | 95.5019 | 119.44 B | 1.0389 | 1.1 | 14.66 M | 1.4 B |
| PDD | Pinduoduo Inc ADR | 97.33 | 114.11 B | 2.05 | 2.15 | 14.26 M | 1.39 B |
| MAR | Marriot International | 227.5164 | 108.58 B | 3.3235 | 1.48 | 1.04 M | 237.55 M |
| REGN | Regeneron Pharmaceuticals | 1156.646 | 100.21 B | 22.8556 | 2.02 | 568.9 K | 658.02 M |
| ABNB | Airbnb Inc Class A | 117.36 | 99.97 B | 1.40 | 1.21 | 3.08 M | 360.92 M |
| ADBE | Adobe Systems Inc | 586.55 | 95.8 B | 6.17 | 1.06 | 5.61 M | 3.29 B |
| CEG | Constellation Energy Corp | 188.3237 | 93.32 B | 2.6574 | 1.43 | 2.15 M | 405.76 M |
| MNST | Monster Beverage Cp | 49.91 | 92.43 B | 0.26 | 0.52 | 4.1 M | 204.75 M |
| CTAS | Cintas Corp | 203.5125 | 88.84 B | 1.0496 | 0.52 | 1.34 M | 272.79 M |
| CDNS | Cadence Design Systems, Inc. | 269.90 | 88.83 B | 5.18 | 1.96 | 1.98 M | 535.62 M |
| SNPS | Synopsys Inc | 488.95 | 88.7 B | 7.45 | 1.55 | 1.24 M | 606.17 M |
| MELI | MercadoLibre Inc | 2140.1001 | 84.27 B | 94.2201 | 4.61 | 435.94 K | 932.96 M |
| CMCSA | Comcast Corporation | 34.4279 | 84.05 B | 0.5517 | 1.63 | 18.2 M | 626.53 M |
| APP | AppLovin Corporation | 105.61 | 82.16 B | 8.04 | 8.24 | 9.8 M | 1.03 B |
| WBD | Discovery Inc Series A | 7.66 | 77.6 B | 0.72 | 10.37 | 60.85 M | 466.14 M |
| HOOD | Robinhood | 21.64 | 77.15 B | 1.00 | 4.84 | 13.51 M | 292.3 M |
| ROST | Ross Stores Inc | 150.3292 | 74.29 B | 1.5261 | 1.03 | 1.63 M | 245.64 M |
| ORLY | O'Reilly Automotive | 74.6624 | 72.41 B | 0.4867 | 0.66 | 5.31 M | 396.76 M |
| LITE | Lumentum Hld | 54.25 | 61.61 B | 0.30 | 0.56 | 1.23 M | 66.77 M |
| FAST | Fastenal Company | 33.8204 | 60.04 B | 0.2955 | 0.88 | 4.14 M | 140.08 M |
| NDAQ | Nasdaq Inc | 71.0129 | 59.79 B | 0.4795 | 0.68 | 2.85 M | 202.57 M |
| MSTR | Strategy | 130.77 | 57.45 B | 1.49 | 1.15 | 6.05 M | 791.47 M |
| NTRA | Natera Inc | 125.12 | 56.02 B | 1.29 | 1.04 | 1.15 M | 144.51 M |
| FANG | Diamondback Energy | 164.3401 | 53.86 B | 2.2699 | 1.4 | 2.67 M | 439.43 M |
| PCAR | Paccar Inc | 89.5979 | 53.72 B | 0.7728 | 0.87 | 2.12 M | 189.97 M |
| IDXX | Idexx Laboratories | 497.04 | 52.94 B | 6.78 | 1.38 | 293.54 K | 145.9 M |
| EBAY | Ebay Inc | 61.761 | 52.79 B | 2.3949 | 4.03 | 8.94 M | 552.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2906 | 52.42 B | 0.3492 | 1.09 | 11.43 M | 369.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 77.2185 | 48.98 B | 1.0631 | 1.4 | 1.82 M | 140.41 M |
| PYPL | PayPal Holdings | 69.9858 | 48.35 B | 1.0046 | 1.46 | 8.38 M | 586.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 172.5793 | 47.74 B | 1.619 | 0.95 | 205.1 K | 35.4 M |
| EXC | Exelon Corp | 37.7548 | 46.88 B | 0.5304 | 1.42 | 19.88 M | 750.62 M |
| RVMD | Revolution Medicines Inc | 41.97 | 41.63 B | 0.31 | 0.74 | 781.3 K | 32.79 M |
| FER | Ferrovial Se | 40.1951 | 41.36 B | 0.2521 | 0.63 | 26.8 K | 1.08 M |
| PAYX | Paychex Inc | 127.9216 | 41.17 B | 1.1439 | 0.9 | 1.57 M | 200.58 M |
| COHR | Coherent Inc | 75.97 | 40.86 B | 0.60 | 0.8 | 1.55 M | 117.61 M |
| COIN | Coinbase Global Inc Class A | 162.89 | 38.38 B | 5.74 | 3.65 | 6.7 M | 1.09 B |
| NTAP | Netapp Inc | 112.5337 | 37.47 B | 0.7827 | 0.7 | 1.59 M | 178.6 M |
| ODFL | Old Dominion Freight Line Inc | 189.403 | 36.95 B | 2.3866 | 1.28 | 887.6 K | 168.11 M |
| ZS | Zscaler Inc | 166.71 | 36.7 B | 5.00 | 3.09 | 2.85 M | 475.58 M |
| TTWO | Take-Two Interactive Software | 153.61 | 36.46 B | 1.27 | 0.83 | 1.19 M | 183.45 M |
| ILMN | Illumina Inc | 126.25 | 35.97 B | 1.42 | 1.14 | 1.64 M | 206.48 M |
| ESLT | Elbit Systems Ltd | 195.9765 | 35.46 B | 2.9368 | 1.52 | 17.7 K | 3.47 M |
| STLD | Steel Dynamics Inc | 107.79 | 35.22 B | 2.3793 | 2.26 | 1.33 M | 143.43 M |
| UAL | United Airlines Holdings Inc | 49.65 | 34.83 B | 1.18 | 2.43 | 10.38 M | 515.27 M |
| RKLB | Rocket Lab USA Inc | 6.86 | 34.8 B | 0.18 | 2.69 | 13.98 M | 95.93 M |
| EXPE | Expedia Group Inc | 130.8773 | 34.3 B | 2.3657 | 1.84 | 1.04 M | 135.67 M |
| AXON | Axon Enterprise Inc | 384.51 | 33.84 B | 22.80 | 6.3 | 976.6 K | 375.51 M |
| DXCM | Dexcom | 68.82 | 31.31 B | 0.35 | 0.51 | 3.6 M | 247.42 M |
| FISV | Fiserv Inc | 173.63 | 31.06 B | 2.61 | 1.53 | 2.13 M | 369.4 M |
| WTW | Weight Watchers International, Inc | 283.8047 | 30.22 B | 1.5285 | 0.54 | 414.5 K | 117.64 M |
| CRDO | Credo Technology Group Holding Ltd | 27.77 | 28.36 B | 1.12 | 4.2 | 2.84 M | 78.81 M |
| CINF | Cincinnati Financial | 129.7852 | 28.3 B | 1.1046 | 0.86 | 305.2 K | 39.61 M |
| TW | Tradeweb Markets Inc | 115.7733 | 27.16 B | 1.9191 | 1.69 | 473.3 K | 54.8 M |
| DLTR | Dollar Tree Inc | 67.89 | 25.16 B | 1.31 | 1.97 | 4.67 M | 317.22 M |
| CASY | Casey's General Stor | 379.5314 | 24.59 B | 8.6323 | 2.33 | 217.66 K | 82.61 M |
| AFRM | Affirm Holdings Inc Cl A | 41.74 | 24.28 B | 1.50 | 3.73 | 10.21 M | 426.14 M |
| PFG | Principal Financial Group Inc | 75.9112 | 23.97 B | 1.192 | 1.6 | 1.68 M | 127.62 M |
| ROKU | Roku Inc | 74.13 | 23.82 B | 3.98 | 5.67 | 7.55 M | 559.4 M |
| GH | Guardant Health Inc | 25.58 | 23.48 B | 0.71 | 2.85 | 2.44 M | 62.5 M |
| INSM | Insmed Inc | 73.91 | 22.91 B | 1.15 | 1.58 | 1.37 M | 100.97 M |
| SYM | Symbotic Inc | 20.49 | 22.71 B | 1.11 | 5.73 | 2.29 M | 46.93 M |
| TROW | T Rowe Price Group | 95.9714 | 22.66 B | 0.6956 | 0.73 | 1.37 M | 131.56 M |
| FWONA | Liberty Media F1 Series A | 69.76 | 22.02 B | 0.40 | 0.58 | 153 K | 10.67 M |
| BNTX | Biontech Se ADR | 105.00 | 21.83 B | 5.73 | 5.77 | 1.84 M | 193.11 M |
| SOFI | SoFi Technologies Inc | 7.46 | 21.74 B | 0.15 | 2.05 | 39.03 M | 291.15 M |
| VTRS | Viatris Inc | 10.9867 | 21.73 B | 0.3834 | 3.62 | 8.43 M | 92.63 M |
| PTC | Ptc Inc | 170.94 | 21.08 B | 2.25 | 1.33 | 1.04 M | 177.03 M |
| PR | Permian Resources Corp | 12.3732 | 20.1 B | 0.1128 | 0.92 | 13.93 M | 172.37 M |
| WWD | Woodward Inc | 166.0241 | 19.64 B | 2.3826 | 1.46 | 352.46 K | 58.52 M |
| RGLD | Royal Gold Inc | 138.3596 | 19.57 B | 4.1954 | 3.13 | 315.3 K | 43.62 M |
| SSNC | SS&C Technologies | 72.3146 | 18.98 B | 0.8536 | 1.19 | 856.4 K | 61.93 M |
| TPG | Tpg Inc Cl A | 53.95 | 18.9 B | 2.76 | 5.39 | 1.62 M | 87.37 M |
| FFIV | F5 Networks Inc | 205.95 | 18.81 B | 3.04 | 1.5 | 716.46 K | 147.56 M |
| CDW | CDW Corporation | 213.5627 | 18.72 B | 2.774 | 1.32 | 534.6 K | 114.17 M |
| MEDP | Medpace Holdings Inc | 344.94 | 18.56 B | 10.37 | 3.1 | 284.39 K | 98.1 M |
| TSCO | Tractor Supply Company | 55.2019 | 18.29 B | 0.6399 | 1.17 | 2.5 M | 138.25 M |
| PAA | Plains All American Pipeline LP | 15.3799 | 18.24 B | 0.1325 | 0.87 | 988.7 K | 15.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 168.6861 | 2.1 T | 1.6595 | 0.99 | 13.42 M | 2.26 B |
| LLY | Eli Lilly and Company | 925.019 | 1.26 T | 13.9788 | 1.53 | 2.51 M | 2.32 B |
| WMT | Walmart Stores | 78.4194 | 993.65 B | 0.8072 | 1.04 | 14.88 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 111.23 | 729.7 B | 1.51 | 1.38 | 15.92 M | 1.77 B |
| MA | Mastercard Inc | 487.8994 | 563.81 B | 3.8964 | 0.81 | 2.3 M | 1.12 B |
| CVX | Chevron Corp | 130.4233 | 441.89 B | 1.2461 | 0.96 | 6.59 M | 859.69 M |
| ORCL | Oracle Corporation | 161.38 | 382.55 B | 4.20 | 2.67 | 16.35 M | 2.64 B |
| HD | Home Depot | 360.9949 | 332.89 B | 3.7986 | 1.06 | 2.37 M | 854.73 M |
| GE | General Electric Company | 167.9702 | 332.72 B | 3.3159 | 2.01 | 5.15 M | 864.79 M |
| JPM-PC | JPMorgan Chase & Co | 23.3839 | 328.71 B | 0.1281 | 0.55 | 95.11 K | 2.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.98 | 294.58 B | 0.77 | 1.16 | 5.2 M | 348.02 M |
| HSBC | HSBC Holdings Plc ADR | 39.503 | 288.95 B | 0.2827 | 0.72 | 1.14 M | 45.22 M |
| CAT | Caterpillar Inc | 331.8673 | 286.81 B | 4.476 | 1.37 | 1.75 M | 579.96 M |
| RY | Royal Bank of Canada | 117.2945 | 281.88 B | 0.6435 | 0.55 | 534 K | 62.64 M |
| RTX | Raytheon Technologies | 117.7408 | 275.04 B | 0.8235 | 0.7 | 4.23 M | 498.01 M |
| SAP | SAP Ag ADR | 215.2871 | 265.82 B | 3.3022 | 1.56 | 562.7 K | 121.14 M |
| BML-PH | Bank of America Corporation | 20.5489 | 261.43 B | 0.1091 | 0.53 | 11.44 K | 235 K |
| GS | Goldman Sachs Group | 459.8684 | 260.92 B | 2.8034 | 0.61 | 1.48 M | 680.84 M |
| DELL | Dell Technologies Inc | 109.2784 | 259.67 B | 3.2642 | 3.08 | 9.91 M | 1.08 B |
| BML-PG | Bank of America Corporation | 20.5804 | 258.17 B | 0.1274 | 0.62 | 2.84 K | 58.47 K |
| BABA | Alibaba Group Holding ADR | 84.8151 | 249.67 B | 0.6747 | 0.8 | 10.78 M | 914.42 M |
| GEV | GE Vernova Inc | 214.4737 | 243.03 B | 6.0974 | 2.93 | 4.04 M | 866.95 M |
| BML-PL | Bank of America Corporation | 21.5208 | 240.35 B | 0.1081 | 0.5 | 23.76 K | 511.33 K |
| IBM | International Business Machines | 203.5081 | 236.32 B | 1.6542 | 0.82 | 4.62 M | 939.25 M |
| BAC-PE | Bank of America Corporation | 22.1808 | 229.4 B | 0.154 | 0.7 | 14.82 K | 328.68 K |
| TM | Toyota Motor Corp Ltd | 176.18 | 227.32 B | 1.49 | 0.85 | 267.81 K | 47.18 M |
| ANET | Arista Networks Inc | 88.84 | 214.29 B | 3.1075 | 3.62 | 7.06 M | 627.05 M |
| APH | Amphenol Corp | 62.5401 | 207.61 B | 1.3701 | 2.24 | 6.22 M | 389.15 M |
| TTE | Totalenergies Se ADR | 60.2529 | 204.16 B | 0.8681 | 1.46 | 1.25 M | 75.09 M |
| BHP | BHP Billiton Ltd ADR | 49.1115 | 198.57 B | 0.7959 | 1.65 | 3.64 M | 178.66 M |
| DIS | Walt Disney Company | 87.9336 | 197.15 B | 0.965 | 1.11 | 7.17 M | 630.77 M |
| BLK | Blackrock Inc | 858.2885 | 188.69 B | 7.7575 | 0.91 | 479.02 K | 411.14 M |
| MCD | McDonald's Corporation | 282.4119 | 186.14 B | 2.0479 | 0.73 | 2.27 M | 642.26 M |
| CRM | Salesforce.com Inc | 250.4193 | 182.87 B | 3.7557 | 1.52 | 5.22 M | 1.31 B |
| UNP | Union Pacific Corp | 240.4383 | 180.26 B | 1.3428 | 0.56 | 1.87 M | 449.11 M |
| NVO | Novo Nordisk A/S ADR | 136.66 | 177.27 B | 1.43 | 1.06 | 2.17 M | 296.66 M |
| SAN | Banco Santander ADR | 4.5031 | 163.5 B | 0.0376 | 0.84 | 2.16 M | 9.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.9661 | 159.79 B | 0.4855 | 0.78 | 1.06 M | 66.84 M |
| ETN | Eaton Corp | 297.7699 | 152.14 B | 6.1246 | 2.1 | 2.8 M | 832.39 M |
| SCCO | Southern Copper Corp | 90.307 | 146.49 B | 1.4283 | 1.61 | 934.17 K | 84.36 M |
| T | American Telephone and Telegraph Inc. | 21.59 | 144.09 B | 0.14 | 0.65 | 34.57 M | 746.33 M |
| BX | Blackstone Inc | 138.474 | 141.27 B | 3.053 | 2.25 | 3.54 M | 490.27 M |
| CB | Chubb Ltd | 282.1276 | 140.05 B | 4.1259 | 1.48 | 1.48 M | 416.6 M |
| BA | Boeing Company | 162.77 | 137.34 B | 1.44 | 0.89 | 4.74 M | 771.97 M |
| SPGI | S&P Global Inc | 514.0958 | 135.1 B | 4.1523 | 0.81 | 889.7 K | 457.39 M |
| RIO | Rio Tinto Plc ADR | 56.731 | 132.75 B | 0.6414 | 1.14 | 2.78 M | 157.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.9541 | 132 B | 0.142 | 1.61 | 1.43 M | 12.79 M |
| COF | Capital One Financial Corp | 134.8528 | 128.04 B | 1.0589 | 0.79 | 1.95 M | 262.41 M |
| MPC | Marathon Petroleum Corp | 156.2935 | 124.76 B | 2.7874 | 1.82 | 2.37 M | 370.51 M |
| BP | BP Plc ADR | 28.9482 | 122.57 B | 0.2659 | 0.93 | 8.16 M | 236.13 M |
| LOW | Lowe's Companies | 244.9566 | 119.72 B | 4.5386 | 1.89 | 2.22 M | 544.39 M |
| BMO | Bank of Montreal | 79.27 | 119.35 B | 0.7263 | 0.92 | 835.4 K | 66.22 M |
| PH | Parker-Hannifin Corp | 578.0977 | 119.17 B | 3.0993 | 0.54 | 368.8 K | 213.2 M |
| HDB | Hdfc Bank Ltd ADR | 30.3367 | 118.54 B | 0.6264 | 2.11 | 4.44 M | 134.83 M |
| CVS | CVS Corp | 53.6466 | 116.91 B | 1.3242 | 2.53 | 7.14 M | 382.99 M |
| MFG | Mizuho Financial Group ADR | 3.8166 | 115.17 B | 0.0284 | 0.75 | 928 K | 3.54 M |
| NOW | Servicenow Inc | 886.13 | 113.3 B | 10.17 | 1.16 | 941.7 K | 834.47 M |
| NEM | Newmont Mining Corp | 51.582 | 111.68 B | 2.0875 | 4.22 | 10.2 M | 526.18 M |
| CNQ | Canadian Natural Resources | 29.9582 | 110.5 B | 0.2294 | 0.77 | 9.37 M | 280.57 M |
| ENB | Enbridge Inc | 37.1257 | 109.08 B | 0.2293 | 0.62 | 2.33 M | 86.57 M |
| IBN | Icici Bank Ltd ADR | 29.3875 | 108.18 B | 0.4266 | 1.47 | 3.27 M | 96.04 M |
| VLO | Valero Energy Corp | 128.2607 | 108.11 B | 1.1667 | 0.92 | 2.51 M | 321.58 M |
| EQNR | Equinor ASA ADR | 22.2082 | 108.01 B | 0.3041 | 1.39 | 2.6 M | 57.85 M |
| PSX | Phillips 66 | 119.1284 | 106.08 B | 0.6823 | 0.58 | 3.04 M | 362.27 M |
| SNOW | Snowflake Inc Class A | 112.99 | 104.09 B | 0.99 | 0.88 | 4.71 M | 531.75 M |
| WFC-PC | Wells Fargo & Company | 20.33 | 104.08 B | 0.14 | 0.69 | 81.88 K | 1.66 M |
| HCA | Hca Holdings Inc | 386.708 | 100.21 B | 2.9818 | 0.78 | 1.19 M | 460.84 M |
| PWR | Quanta Services | 268.50 | 98.99 B | 5.41 | 2.06 | 674.05 K | 180.98 M |
| ICE | Intercontinental Exchange | 157.9211 | 95.53 B | 1.127 | 0.72 | 4.33 M | 684.15 M |
| EMR | Emerson Electric Company | 98.9834 | 92.81 B | 1.5218 | 1.56 | 3.73 M | 369.09 M |
| TT | Trane Technologies Plc | 354.6792 | 91.38 B | 5.2856 | 1.51 | 873.4 K | 309.78 M |
| MMM | 3M Company | 128.3221 | 91.31 B | 1.7494 | 1.38 | 3.98 M | 510.57 M |
| VRT | Vertiv Holdings Llc. | 86.6721 | 90.86 B | 4.3655 | 5.3 | 11.81 M | 1.02 B |
| JCI | Johnson Controls Intl | 69.272 | 90.81 B | 0.5252 | 0.76 | 4.66 M | 322.72 M |
| BN | Brookfield Corporation | 32.3424 | 90.72 B | 0.6276 | 1.98 | 2.66 M | 85.9 M |
| FCX | Freeport-Mcmoran Inc | 40.9566 | 88.7 B | 0.4996 | 1.23 | 11.41 M | 467.52 M |
| KKR | KKR & Co. LP | 119.3103 | 88.66 B | 2.0519 | 1.75 | 4.59 M | 547.74 M |
| WMB | Williams Companies | 42.4471 | 88.64 B | 0.4801 | 1.14 | 5.54 M | 235.19 M |
| SU | Suncor Energy Inc | 34.1659 | 88.25 B | 0.2165 | 0.64 | 3.71 M | 126.59 M |
| ING | ING Groep N.V. ADR | 16.68 | 87.79 B | 0.139 | 0.84 | 1.16 M | 19.41 M |
| ECL | Ecolab Inc | 246.2711 | 85.41 B | 1.2476 | 0.51 | 868.79 K | 213.96 M |
| AEM | Agnico-Eagle Mines Ltd | 80.3031 | 84.57 B | 2.7075 | 3.49 | 3.2 M | 257 M |
| RCL | Royal Caribbean Cruises Ltd | 161.8486 | 83.76 B | 3.3432 | 2.11 | 1.81 M | 292.43 M |
| E | Eni S.P.A. ADR | 27.317 | 83.18 B | 0.2863 | 1.06 | 229.3 K | 6.26 M |
| SHW | Sherwin-Williams Company | 369.1695 | 82.35 B | 2.3396 | 0.64 | 902.6 K | 333.21 M |
| BAM | Brookfield Asset Management Inc | 42.5878 | 81.38 B | 0.4097 | 0.97 | 2.54 M | 108.05 M |
| MSI | Motorola Solutions | 431.9293 | 81.26 B | 3.84 | 0.9 | 1.02 M | 439.06 M |
| TRV | The Travelers Companies Inc | 228.561 | 81.02 B | 2.7434 | 1.21 | 1.22 M | 278.11 M |
| EPD | Enterprise Products Partners LP | 26.5327 | 80.98 B | 0.2256 | 0.86 | 2.34 M | 61.99 M |
| HLT | Hilton Inc | 215.4069 | 80.95 B | 4.5348 | 2.15 | 1.81 M | 390.18 M |
| CP | Canadian Pacific Railway | 85.5686 | 79.33 B | 0.6903 | 0.81 | 2.15 M | 184.15 M |
| CVNA | Carvana Co. Class A | 28.104 | 79.01 B | 1.396 | 5.23 | 17.21 M | 483.63 M |
| NOC | Northrop Grumman Corp | 505.9224 | 78.18 B | 2.5465 | 0.51 | 447.5 K | 226.4 M |
| CI | Cigna Corp | 351.4562 | 78.07 B | 4.2602 | 1.23 | 961.9 K | 338.07 M |
| SLB | Schlumberger N.V. | 38.1109 | 76.95 B | 0.2203 | 0.58 | 15.4 M | 587.08 M |
| CNI | Canadian National Railway | 114.9779 | 76.3 B | 2.7451 | 2.45 | 1.77 M | 203.09 M |
| GM | General Motors Company | 45.4371 | 75 B | 1.4285 | 3.25 | 14.6 M | 663.2 M |
| BCS | Barclays Plc ADR | 11.1326 | 74.48 B | 0.0674 | 0.61 | 20.54 M | 228.69 M |
| MFC | Manulife Financial Corp | 26.3554 | 74.08 B | 0.2734 | 1.05 | 3.73 M | 98.32 M |
| KMI | Kinder Morgan | 19.6352 | 73.23 B | 0.1031 | 0.53 | 9.02 M | 177.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.67 | 2.25 B | 2.49 | 7.74 | 100 | 3.47 K |
| PDC | Invesco CDN Div Idx ETF | 32.3133 | 152.5 M | 0.2639 | 0.82 | 14.54 K | 469.71 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.96 | 1.40 | 25.18 | 100 | 696 | |
| BTO | B2Gold Corp | 4.0366 | 0.4613 | 12.9 | 10.46 M | 42.23 M | |
| AG | First Majestic Silver Corp | 7.8302 | 0.8368 | 11.97 | 1.18 M | 9.21 M | |
| TINY | Tiny Ltd | 11.76 | 1.20 | 11.36 | 1.94 K | 22.79 K | |
| EDR | Endeavour Silver Corp | 4.623 | 0.4594 | 11.03 | 1.13 M | 5.22 M | |
| NG | Novagold Res Inc | 5.97 | 0.56 | 10.35 | 229.11 K | 1.37 M | |
| SKE | Skeena Resources Ltd | 11.79 | 1.07 | 9.98 | 295.7 K | 3.49 M | |
| AYA | Aya Gold and Silver Inc | 15.54 | 1.41 | 9.98 | 871.5 K | 13.54 M | |
| EQX | Equinox Gold Corp | 8.4323 | 0.7593 | 9.9 | 1.18 M | 9.94 M | |
| IE | Ivanhoe Electric Inc | 10.33 | 0.91 | 9.66 | 1.7 K | 17.56 K | |
| SVM | Silvercorp Metals Inc | 4.9869 | 0.4362 | 9.59 | 690.2 K | 3.44 M | |
| SSRM | Ssr Mining Inc | 7.87 | 0.66 | 9.15 | 633.1 K | 4.98 M | |
| FVI | Fortuna Mines Inc | 6.40 | 0.53 | 9.03 | 1.05 M | 6.74 M | |
| PMET | Patriot Battery Metals Inc | 3.83 | 0.30 | 8.5 | 216.1 K | 827.66 K | |
| GMIN | G Mining Ventures Corp | 9.30 | 0.71 | 8.27 | 880.3 K | 8.19 M | |
| IVN | Ivanhoe Mines Ltd | 17.39 | 1.30 | 8.08 | 1.98 M | 34.43 M | |
| IMG | Iamgold Corp | 7.25 | 0.54 | 8.05 | 1.89 M | 13.73 M | |
| OGC | Oceanagold Corp | 11.1172 | 0.8279 | 8.05 | 703.77 K | 7.82 M | |
| JAG | Jaguar Mining Inc | 5.42 | 0.38 | 7.54 | 205.49 K | 1.11 M | |
| ERO | Ero Copper Corp | 28.05 | 1.90 | 7.27 | 312.7 K | 8.77 M | |
| K | Kinross Gold Corp | 13.1226 | 0.8597 | 7.01 | 4.37 M | 57.35 M | |
| GFP | Greenfirst Forest Products Inc | 4.4834 | 0.2924 | 6.98 | 8.69 K | 38.96 K | |
| KNT | K92 Mining Inc | 8.01 | 0.51 | 6.8 | 910.3 K | 7.29 M | |
| ARIS | Aris Gold Corporation | 6.34 | 0.40 | 6.73 | 742.8 K | 4.71 M | |
| ALS | Altius Minerals Corp | 25.8244 | 1.6196 | 6.69 | 112.62 K | 2.91 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1762 | 0.1965 | 6.59 | 6.6 K | 20.96 K | |
| WDO | Wesdome Gold Mines Ltd | 13.61 | 0.84 | 6.58 | 703.54 K | 9.58 M | |
| VHI | Vitalhub Corp | 8.84 | 0.54 | 6.51 | 141.6 K | 1.25 M | |
| PAAS | Pan American Silver Corp | 27.1246 | 1.6454 | 6.46 | 880.72 K | 23.89 M | |
| AGI | Alamos Gold Inc Cls A | 27.121 | 1.6449 | 6.46 | 1.09 M | 29.64 M | |
| AAUC | Allied Gold Corporation | 9.66 | 0.57 | 6.27 | 254.2 K | 2.46 M | |
| EDV | Endeavour Mining Corp | 28.4707 | 1.6452 | 6.13 | 521.2 K | 14.84 M | |
| BOS | Airboss America J | 5.1012 | 0.2944 | 6.12 | 55.63 K | 283.78 K | |
| MUX | Mcewen Mining Inc | 12.73 | 0.71 | 5.91 | 55.3 K | 703.97 K | |
| MDI | Major Drilling Grp | 7.96 | 0.44 | 5.85 | 157.12 K | 1.25 M | |
| LAC | Lithium Americas Corp | 3.35 | 0.18 | 5.68 | 794.13 K | 2.66 M | |
| CS | Capstone Mining Corp | 8.96 | 0.48 | 5.66 | 2.03 M | 18.18 M | |
| ELD | Eldorado Gold | 24.1201 | 1.2779 | 5.59 | 408.63 K | 9.86 M | |
| EMP-A | Empire Company Limited | 39.3547 | 2.083 | 5.59 | 615.6 K | 24.23 M | |
| PGIC | Premium Global Income Split Corp | 5.8618 | 0.3102 | 5.59 | 600 | 3.52 K | |
| SEA | Seabridge Gold Inc | 23.78 | 1.25 | 5.55 | 56.03 K | 1.33 M | |
| CG | Centerra Gold Inc | 8.7442 | 0.4515 | 5.44 | 681.7 K | 5.96 M | |
| SGD | Snowline Gold Corp | 5.39 | 0.27 | 5.27 | 140.4 K | 756.76 K | |
| GFR | Greenfire Resources Ltd. | 8.95 | 0.44 | 5.17 | 15.4 K | 137.83 K | |
| TCS | Tecsys Inc J | 40.6442 | 1.9968 | 5.17 | 134.8 K | 5.48 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.5788 | 0.4207 | 5.16 | 300 | 2.57 K | |
| SXP | Supremex Inc | 3.2141 | 0.157 | 5.14 | 11.7 K | 37.6 K | |
| KEI | Kolibri Global Energy Inc | 4.23 | 0.20 | 4.96 | 21.9 K | 92.64 K | |
| FM | First Quantum Minerals Ltd | 16.60 | 0.77 | 4.86 | 2.93 M | 48.62 M | |
| TXG | Torex Gold Resources Inc | 25.6296 | 1.1849 | 4.85 | 445.06 K | 11.41 M | |
| OR | Osisko Gold Royalties Ltd | 23.7499 | 1.0827 | 4.78 | 193.21 K | 4.59 M | |
| IPO | Inplay Oil Corp | 10.3872 | 0.4583 | 4.62 | 16.7 K | 173.47 K | |
| HPS-A | Hammond Power Solutions Inc | 121.9454 | 5.1906 | 4.45 | 67.09 K | 8.18 M | |
| BBUC | Brookfield Business Corporation | 29.7968 | 1.2444 | 4.36 | 11.1 K | 330.74 K | |
| MAL | Magellan Aero | 9.2705 | 0.383 | 4.31 | 25.71 K | 238.34 K | |
| ABX | Barrick Mining Corp | 27.028 | 1.1008 | 4.25 | 4.13 M | 111.62 M | |
| LUN | Lundin Mining Corp | 11.8887 | 0.4807 | 4.21 | 2.26 M | 26.86 M | |
| BNE | Bonterra Energy Corp | 3.81 | 0.15 | 4.1 | 38.45 K | 146.5 K | |
| EFR | Energy Fuels Inc | 6.88 | 0.27 | 4.08 | 414.2 K | 2.85 M | |
| SGY | Surge Energy Inc | 5.223 | 0.2015 | 4.01 | 395.2 K | 2.06 M | |
| HBM | Hudbay Minerals Inc | 9.7811 | 0.3693 | 3.92 | 1.21 M | 11.83 M | |
| ICE | Canlan ICE Sports Corp | 3.0556 | 0.1146 | 3.9 | 2.2 K | 6.72 K | |
| LAR | Lithium Argentina Ag | 3.51 | 0.13 | 3.85 | 270.2 K | 948.4 K | |
| FTT | Finning Intl | 37.8538 | 1.3751 | 3.77 | 301.97 K | 11.43 M | |
| SLS | Solaris Resources Inc | 3.05 | 0.11 | 3.74 | 174.2 K | 531.31 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.72 | 0.49 | 3.7 | 151.7 K | 2.08 M | |
| WPM | Wheaton Precious Metals Corp | 82.4403 | 2.9362 | 3.69 | 782.61 K | 64.52 M | |
| BBD-A | Bombardier Inc | 89.05 | 3.14 | 3.65 | 5.96 K | 531.18 K | |
| MEQ | Mainstreet Eq J | 195.3535 | 6.8771 | 3.65 | 1.6 K | 312.57 K | |
| AEM | Agnico Eagle Mines Ltd | 109.1253 | 3.8062 | 3.61 | 1.53 M | 166.64 M | |
| VLE | Valeura Energy Inc | 4.31 | 0.15 | 3.61 | 233.6 K | 1.01 M | |
| BEPC | Brookfield Renewable Corp | 38.2353 | 1.3291 | 3.6 | 371.2 K | 14.19 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.7831 | 1.4491 | 3.59 | 639.52 K | 26.72 M | |
| RFA | RFA Financial Inc. | 22.2879 | 0.7695 | 3.58 | 99.68 K | 2.22 M | |
| VCM | Vecima Networks Inc | 21.4594 | 0.7267 | 3.51 | 500 | 10.73 K | |
| BBD-B | Bombardier Inc Series B | 88.88 | 2.98 | 3.47 | 267.19 K | 23.75 M | |
| TECK-A | Teck Resources Limited | 61.607 | 2.0633 | 3.47 | 1.32 K | 81.2 K | |
| TECK-B | Teck Resources Limited | 61.4714 | 2.0533 | 3.46 | 1.53 M | 93.75 M | |
| FNV | Franco-Nevada Corp | 167.4995 | 5.4462 | 3.36 | 177.5 K | 29.73 M | |
| MRC | Morguard Corp | 118.5104 | 3.8452 | 3.35 | 1.3 K | 154.66 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.5461 | 0.3745 | 3.35 | 46.3 K | 534.58 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.5355 | 1.0484 | 3.33 | 370.81 K | 12.06 M | |
| CFW | Calfrac Well Services Ltd | 4.04 | 0.13 | 3.32 | 1.86 K | 7.51 K | |
| DRM | Dream Unlimited Corp | 27.0411 | 0.8626 | 3.3 | 39.2 K | 1.06 M | |
| HUT | Hut 8 Corp | 14.79 | 0.47 | 3.28 | 1.05 M | 15.6 M | |
| KBL | Kbro Linen Inc | 34.4008 | 1.0777 | 3.23 | 1.3 K | 44.72 K | |
| EXE | Extendicare Inc | 8.8749 | 0.2735 | 3.18 | 441.9 K | 3.92 M | |
| COP-U | Sprott Physical Copper Trust | 8.36 | 0.25 | 3.08 | 109 | 911.24 | |
| WFC | Wall Financial | 18.0576 | 0.5382 | 3.07 | 1.2 K | 21.67 K | |
| DNG | Dynacor Gold Mines Inc | 4.8752 | 0.1428 | 3.02 | 18.2 K | 88.73 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.96 | 0.29 | 3 | 546 | 5.44 K | |
| NXE | Nexgen Energy Ltd | 7.92 | 0.23 | 2.99 | 1.05 M | 8.32 M | |
| EMA | Emera Incorporated | 48.0748 | 1.3814 | 2.96 | 1.4 M | 67.1 M | |
| CAS | Cascades Inc | 8.847 | 0.2523 | 2.94 | 241.57 K | 2.14 M | |
| LNF | Leons Furniture | 27.4944 | 0.7759 | 2.9 | 21.98 K | 604.19 K | |
| CRDL | Cardiol Therapeutics Inc | 3.23 | 0.09 | 2.87 | 218.2 K | 704.79 K | |
| NPI | Northland Power Inc | 19.9089 | 0.55 | 2.84 | 1.73 M | 34.43 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.9989 | 0.1932 | 2.84 | 10.4 K | 72.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.63 | 457.71 B | 0.08 | 0.76 | 147 K | 1.56 M |
| RHHBF | Roche Holding AG | 332.055 | 392.12 B | 5.055 | 1.55 | 100 | 33.21 K |
| RHHBY | Roche Holding AG | 38.71 | 377.16 B | 1.38 | 3.7 | 3.56 M | 137.97 M |
| RYDAF | Royal Dutch Shell plc | 33.75 | 298.78 B | 1.25 | 3.85 | 722 | 24.37 K |
| ACGBY | Agricultural Bank of China Limited | 11.34 | 294.27 B | 0.17 | 1.52 | 4.3 K | 48.76 K |
| SAPGF | SAP SE | 220.50 | 264.79 B | 3.49 | 1.61 | 21.1 K | 4.65 M |
| LRLCF | L'Oréal S.A | 412.32 | 253.64 B | 4.78 | 1.17 | 900 | 371.09 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.24 | 242.48 B | 0.15 | 1.49 | 500 | 5.12 K |
| BACHY | Bank of China Limited | 10.66 | 238.91 B | 0.12 | 1.14 | 30.2 K | 321.93 K |
| SIEGY | Siemens Aktiengesellschaft | 90.98 | 229.51 B | 0.60 | 0.66 | 93.9 K | 8.54 M |
| IDEXF | Industria de Diseño Textil S.A | 55.27 | 197.84 B | 1.898 | 3.56 | 5.8 K | 320.57 K |
| BHPLF | BHP Group | 24.46 | 197.73 B | 0.1572 | 0.65 | 5.14 K | 125.8 K |
| IDEXY | Industria de Diseño Textil S.A | 27.59 | 195.37 B | 0.60 | 2.22 | 80.7 K | 2.23 M |
| CMWAY | Commonwealth Bank of Australia | 96.66 | 194.4 B | 1.70 | 1.79 | 13.8 K | 1.33 M |
| ALIZY | Allianz SE | 31.46 | 186.99 B | 0.18 | 0.58 | 93.9 K | 2.95 M |
| NONOF | Novo Nordisk A/S | 138.25 | 175.93 B | 6.71 | 5.1 | 3.9 K | 539.17 K |
| EADSF | Airbus SE | 145.66 | 174.13 B | 6.31 | 4.53 | 1.3 K | 189.36 K |
| IBDSF | Iberdrola S.A | 15.10 | 164.6 B | 0.23 | 1.55 | 11 K | 166.1 K |
| BCDRF | Banco Santander S.A | 4.81 | 162.51 B | 0.18 | 3.89 | 300 | 1.44 K |
| ATEYY | Advantest Corporation | 44.59 | 161.5 B | 1.58 | 3.67 | 161.2 K | 7.19 M |
| DBSDF | DBS Group Holdings Ltd | 29.34 | 159.66 B | 0.50 | 1.73 | 5.1 K | 149.63 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.37 | 158.48 B | 0.26 | 2.15 | 165.2 K | 2.04 M |
| SBGSF | Schneider Electric S.E | 248.98 | 158.29 B | 2.13 | 0.86 | 310 | 77.18 K |
| DBSDY | DBS Group Holdings Ltd | 116.76 | 157.59 B | 2.22 | 1.94 | 46.3 K | 5.41 M |
| SBGSY | Schneider Electric S.E | 50.16 | 157.18 B | 1.08 | 2.2 | 115.4 K | 5.79 M |
| SFTBY | SoftBank Group Corp | 29.89 | 152.96 B | 0.76 | 2.61 | 554.8 K | 16.58 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 65.00 | 150.61 B | 0.96 | 1.5 | 401.83 K | 26.12 M |
| SFTBF | SoftBank Group Corp | 60.00 | 150.01 B | 2.18 | 3.77 | 1.97 K | 117.96 K |
| FRCOY | Fast Retailing Co. Ltd | 31.40 | 146.03 B | 0.42 | 1.36 | 54 K | 1.7 M |
| HTHIY | Hitachi Ltd | 48.44 | 140.84 B | 1.13 | 2.39 | 73.7 K | 3.57 M |
| HTHIF | Hitachi Ltd | 25.9999 | 140.49 B | 2.00 | 8.33 | 6.43 K | 167.31 K |
| DTEGF | Deutsche Telekom AG | 28.65 | 139.72 B | 0.35 | 1.24 | 3.4 K | 97.41 K |
| TOELF | Tokyo Electron Limited | 166.03 | 139.7 B | 12.0454 | 7.82 | 1.9 K | 315.46 K |
| DTEGY | Deutsche Telekom AG | 29.37 | 139.33 B | 0.29 | 1 | 406.1 K | 11.93 M |
| RYCEF | Rolls-Royce Holdings plc | 6.45 | 138.09 B | 0.15 | 2.38 | 19.2 K | 123.84 K |
| RYCEY | Rolls-Royce Holdings plc | 6.50 | 137.68 B | 0.16 | 2.52 | 8.39 M | 54.54 M |
| RTPPF | Rio Tinto Group | 61.13 | 135.14 B | 2.65 | 4.53 | 200 | 12.23 K |
| SAFRY | Safran SA | 56.06 | 131.26 B | 1.83 | 3.37 | 458.5 K | 25.7 M |
| AIQUF | L'Air Liquide S.A | 187.17 | 130.7 B | 1.87 | 1.01 | 700 | 131.02 K |
| SAFRF | Safran SA | 225.00 | 128.46 B | 9.38 | 4.35 | 1.1 K | 247.5 K |
| BPAQF | BP p.l.c | 5.30 | 128.11 B | 0.08 | 1.53 | 57.1 K | 302.63 K |
| SMEGF | Siemens Energy AG | 28.636 | 125.75 B | 1.256 | 4.59 | 3.4 K | 97.36 K |
| UNCFF | UniCredit S.p.A | 41.29 | 124.89 B | 1.37 | 3.43 | 824 | 34.02 K |
| UNCRY | UniCredit S.p.A. | 20.54 | 123.94 B | 0.56 | 2.8 | 595.3 K | 12.23 M |
| CSUAY | China Shenhua Energy Company Limited | 15.43 | 118.1 B | 0.16 | 1.05 | 56.9 K | 877.97 K |
| KYCCF | Keyence Corporation | 461.17 | 114.23 B | 3.17 | 0.69 | 2.8 K | 1.29 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.92 | 113.17 B | 0.25 | 1.01 | 82.4 K | 2.05 M |
| MSBHF | Mitsubishi Corporation | 20.19 | 109.92 B | 0.19 | 0.95 | 20.4 K | 411.88 K |
| BNPQF | BNP Paribas SA | 70.98 | 108.18 B | 2.58 | 3.77 | 2.1 K | 149.06 K |
| BNPQY | BNP Paribas SA | 35.19 | 106.38 B | 0.32 | 0.92 | 90.2 K | 3.17 M |
| TKOMF | Tokio Marine Holdings Inc | 34.23 | 106.12 B | 0.24 | 0.71 | 1.6 K | 54.77 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.88 | 105.42 B | 0.09 | 0.83 | 20.4 K | 221.95 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.675 | 104.77 B | 0.085 | 0.73 | 7.9 K | 92.23 K |
| TKOMY | Tokio Marine Holdings Inc | 36.40 | 103.84 B | 0.20 | 0.55 | 59.3 K | 2.16 M |
| ESOCF | Enel SpA | 7.9375 | 103.5 B | 0.1575 | 2.02 | 8.4 K | 66.67 K |
| AAIGF | AIA Group Limited | 7.00 | 101.12 B | 0.28 | 4.17 | 47.03 K | 329.21 K |
| AAGIY | AIA Group Limited | 28.271 | 99.4 B | 0.986 | 3.61 | 334.68 K | 9.46 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.23 | 98.02 B | 1.09 | 4.71 | 2.7 K | 65.42 K |
| AXAHY | AXA SA | 39.53 | 97.22 B | 0.38 | 0.97 | 121.2 K | 4.79 M |
| ESLOF | EssilorLuxottica Société anonyme | 233.72 | 95.34 B | 3.47 | 1.51 | 700 | 163.6 K |
| AXAHF | AXA SA | 38.97 | 94.86 B | 0.29 | 0.75 | 400 | 15.59 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.28 | 94.29 B | 0.18 | 3.53 | 6.3 K | 33.26 K |
| ATLKY | Atlas Copco AB | 17.46 | 93.33 B | 0.32 | 1.87 | 107.4 K | 1.88 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.22 | 91.86 B | 0.09 | 0.89 | 1.9 K | 19.42 K |
| ZIJMY | Zijin Mining Group Company Limited | 37.23 | 91.78 B | 2.22 | 6.34 | 10.2 K | 379.75 K |
| NABZY | National Australia Bank Limited | 13.15 | 86.82 B | 0.17 | 1.31 | 40.5 K | 532.57 K |
| WEBNF | Westpac Banking Corporation | 21.60 | 86.06 B | 0.60 | 2.86 | 7.8 K | 168.48 K |
| NGGTF | National Grid plc | 14.04 | 84.5 B | 0.54 | 4 | 4.95 K | 69.5 K |
| ANZGY | ANZGY | 21.01 | 84.1 B | 0.29 | 1.4 | 25.9 K | 544.16 K |
| BAESF | BAE Systems plc | 17.57 | 81.65 B | 0.72 | 4.27 | 12.1 K | 212.6 K |
| BAESY | BAE Systems plc | 69.62 | 81.21 B | 1.09 | 1.59 | 72.4 K | 5.04 M |
| ATLCY | Atlas Copco AB | 15.279 | 80.55 B | 0.269 | 1.79 | 11.53 K | 176.18 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 53.51 | 80.21 B | 0.59 | 1.11 | 1.49 M | 79.84 M |
| GLCNF | Glencore plc | 4.94 | 79.57 B | 0.175 | 3.67 | 28.6 K | 141.27 K |
| GLNCY | Glencore plc | 9.76 | 78.75 B | 0.23 | 2.41 | 1.22 M | 11.89 M |
| IFNNF | Infineon Technologies AG | 31.96 | 74.85 B | 0.94 | 3.03 | 300 | 9.59 K |
| DPSTF | Deutsche Post AG | 44.90 | 74.09 B | 1.74 | 4.03 | 3.7 K | 166.13 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.0024 | 71.97 B | 0.2024 | 1.72 | 12.95 K | 155.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.82 | 71.64 B | 0.31 | 3.26 | 162 K | 1.59 M |
| MRAAF | Murata Manufacturing Co. Ltd | 20.505 | 71.41 B | 2.505 | 13.92 | 900 | 18.45 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.12 | 70.83 B | 1.02 | 4.42 | 87.3 K | 2.11 M |
| SOBKY | SoftBank Corp | 14.15 | 70.75 B | 0.16 | 1.14 | 84.4 K | 1.19 M |
| NETTF | NetEase Inc | 16.514 | 68.7 B | 0.332 | 2.05 | 4.75 K | 78.41 K |
| RLXXF | RELX PLC | 49.424 | 68.07 B | 3.924 | 8.62 | 3.5 K | 172.98 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.69 | 67.9 B | 0.471 | 11.16 | 2.1 K | 9.85 K |
| MQBKY | Macquarie Group Limited | 153.01 | 67.54 B | 2.26 | 1.5 | 2.7 K | 413.13 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.33 | 67.47 B | 0.46 | 2.32 | 139.8 K | 2.84 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.80 | 67.35 B | 2.91 | 7.68 | 2.6 K | 106.08 K |
| CMXHF | CSL Limited | 199.90 | 66.78 B | 8.31 | 4.34 | 784 | 156.72 K |
| CSLLY | CSL Limited | 100.928 | 66.49 B | 1.461 | 1.47 | 35.54 K | 3.59 M |
| KDDIY | KDDI Corporation | 16.92 | 66.07 B | 0.16 | 0.95 | 1.24 M | 21 M |
| VOLVF | AB Volvo (publ) | 24.49 | 64.17 B | 0.72 | 3.03 | 715 | 17.51 K |
| VLVLY | AB Volvo (publ) | 24.55 | 63.73 B | 0.31 | 1.28 | 59.5 K | 1.46 M |
| DBOEY | Deutsche Börse AG | 23.00 | 62.58 B | 0.26 | 1.14 | 46.9 K | 1.08 M |
| WFAFY | Wesfarmers Limited | 23.547 | 61.97 B | 0.464 | 2.01 | 12.15 K | 286.21 K |
| DBOEF | Deutsche Börse AG | 229.50 | 61.78 B | 6.15 | 2.75 | 5 | 1.15 K |
| RBSPF | NatWest Group plc | 4.53 | 61.6 B | 0.48 | 11.85 | 21.2 K | 96.04 K |
| MIELY | Mitsubishi Electric Corporation | 32.60 | 61.4 B | 0.77 | 2.42 | 54.2 K | 1.77 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.00 | 59.77 B | 0.10 | 1.69 | 1.7 K | 10.2 K |
| NTDOF | Nintendo Co. Ltd | 53.379 | 59.32 B | 0.967 | 1.85 | 340 | 18.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 42.75 | 6.75 | 18.75 | 1.22 K | 52.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.43 | 0.33 | 8.05 | 131.2 K | 581.22 K | |
| ARTG | Artemis Gold Inc | 12.56 | 0.67 | 5.63 | 190.2 K | 2.39 M | |
| NEXM | NexMetals Mining Corp. | 10.00 | 0.20 | 2.04 | 26.88 K | 268.8 K | |
| NU | NeutriSci International Inc | 14.51 | 0.23 | 1.61 | 22.43 M | 325.42 M | |
| HDRO | Primary Hydrogen Corp. | 3.95 | 0.05 | 1.28 | 700 | 2.77 K | |
| HAM | Highwood Asset Management Ltd | 5.57 | 0.07 | 1.27 | 5.6 K | 31.19 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9757 | 0.0543 | 1.1 | 2 K | 9.95 K | |
| EU | enCore Energy Corp | 5.05 | 0.05 | 1 | 192.5 K | 972.13 K | |
| SPRX | Sparx Technology Inc | 21.44 | 0.20 | 0.94 | 150.33 K | 3.22 M | |
| ALV | Alvopetro Energy Ltd | 4.3495 | 0.0341 | 0.79 | 21.9 K | 95.25 K |