Gainer Volumes for 10 September 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 10 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 45.1802 | 33.1 B | 0.5667 | 1.27 | 159.62 K |
| EQX | Equinox Gold Corp | 5.385 | 15.8 B | 0.1199 | 2.28 | 1.67 M |
| GSAT | Globalstar | 19.05 | 10.67 B | 0.15 | 0.79 | 376.81 K |
| NXE | Nexgen Energy Ltd | 5.41 | 7.19 B | 0.09 | 1.69 | 3.86 M |
| UEC | Uranium Energy | 4.61 | 6.28 B | 0.23 | 5.25 | 6.12 M |
| NG | Novagold Resources Inc | 3.85 | 3.83 B | 0.13 | 3.49 | 1.04 M |
| UUUU | Energy Fuels Inc | 4.52 | 3.78 B | 0.24 | 5.61 | 2.84 M |
| NHC | National Healthcare Corp | 119.3898 | 3.66 B | 2.506 | 2.14 | 77.7 K |
| PRK | Park National Corp | 157.9727 | 3.65 B | 1.3144 | 0.84 | 53.5 K |
| ORLA | Orla Mining | 4.1541 | 3.27 B | 0.2196 | 5.58 | 217.1 K |
| SVM | Silvercorp Metals Inc | 3.3506 | 2.77 B | 0.0595 | 1.81 | 1.66 M |
| IE | Ivanhoe Electric Inc | 6.82 | 1.8 B | 0.16 | 2.4 | 1.03 M |
| TMP | Tompkinstrustco | 53.7473 | 1.41 B | 0.3029 | 0.57 | 40.1 K |
| SKYH | Sky Harbour Group Corp | 11.97 | 841.82 M | 0.21 | 1.79 | 36.2 K |
| STRW | Strawberry Fields REIT Inc | 10.6736 | 779.97 M | 0.0735 | 0.69 | 15.49 K |
| CTGO | Contango Ore Inc | 21.25 | 670.29 M | 0.26 | 1.24 | 81.61 K |
| BHB | Bar Harbor Bankshares | 28.3548 | 664.78 M | 0.2925 | 1.04 | 26 K |
| IDR | Idaho Strategic Resources | 13.62 | 517.04 M | 0.66 | 5.09 | 164.85 K |
| SENS | Senseonics Holdings | 6.80 | 513.41 M | 0.04 | 0.59 | 93.2 K |
| CMCL | Caledonia Mining Cp | 12.148 | 478.38 M | 0.3428 | 2.9 | 81.24 K |
| RLGT | Radiant Logistics | 6.41 | 394.79 M | 0.11 | 1.75 | 119.56 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2161 | 390.93 M | 0.0443 | 0.54 | 142.5 K |
| CATX | Perspective Therapeutics Inc | 15.82 | 376.7 M | 0.21 | 1.35 | 600 K |
| SEG | Seaport Entertainment Group Inc | 28.76 | 344.19 M | 1.00 | 3.6 | 214.59 K |
| FRD | Friedman Industries Inc | 14.2802 | 300.85 M | 0.0985 | 0.69 | 5.9 K |
| GENC | Gencor Industries IN | 18.98 | 278.79 M | 0.18 | 0.96 | 24.35 K |
| INFU | Infusystems Holdings | 6.45 | 243.19 M | 0.41 | 6.79 | 58.6 K |
| ACU | Acme United Corp | 41.3887 | 233.71 M | 0.477 | 1.17 | 37.8 K |
| CMT | Core Molding Technologies Inc | 17.50 | 231.4 M | 0.52 | 3.06 | 42.9 K |
| OZ | Belpointe Prep Llc Class A Units | 67.00 | 194.58 M | 0.672 | 1.01 | 17.3 K |
| NEN | New England Realty Associates | 75.8069 | 193.5 M | 0.4651 | 0.62 | 900 |
| ESP | Espey Mfg. & Electronics | 22.674 | 187.5 M | 0.3459 | 1.55 | 3.7 K |
| USBC | USBC, Inc. | 11.60 | 159.53 M | 0.40 | 3.57 | 3 K |
| INTT | Intest Corp | 6.78 | 149.81 M | 0.36 | 5.61 | 31.31 K |
| RYDE | Ryde Group Ltd Cl A | 20.40 | 149.32 M | 0.12 | 0.59 | 6.65 M |
| SIF | Sifco Industries | 4.91 | 131.46 M | 0.26 | 5.59 | 3.7 K |
| LPA | Logistic Properties of The Americas | 10.36 | 101.12 M | 0.06 | 0.58 | 32.45 K |
| COE | 51Talk Online Education Group | 15.70 | 98.7 M | 0.70 | 4.67 | 29.57 K |
| PTHS | Pelthos Therapeutics Inc. | 9.20 | 97.66 M | 0.25 | 2.79 | 1.1 K |
| MHH | Mastech Holdings Inc | 9.51 | 90.09 M | 0.21 | 2.26 | 14.83 K |
| ANVS | Annovis Bio Inc | 8.36 | 77.43 M | 0.18 | 2.2 | 99.57 K |
| DXR | Daxor Corp | 9.48 | 57.26 M | 0.4752 | 5.28 | 1.59 K |
| APT | Alpha Pro Tech | 5.64 | 53.17 M | 0.05 | 0.89 | 22.77 K |
| GRF | Eagle Capital Growth Fund | 8.6199 | 41.27 M | 0.3103 | 3.73 | 3.6 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 38.03 M | 0.0394 | 1.33 | 17.63 K |
| COHN | Cohen & CO Inc | 7.1025 | 36.62 M | 0.0474 | 0.67 | 2.59 K |
| BCHT | Birchtech Corp. | 4.10 | 35.51 M | 0.05 | 1.23 | 9.48 K |
| PAPL | Pineapple Financial Inc | 16.7832 | 29.06 M | 0.7632 | 4.76 | 4.35 K |
| DDC | Ddc Enterprise Limited Cl A | 8.275 | 28.62 M | 0.75 | 9.97 | 3.71 K |
| INLX | Intellinetics Inc | 9.40 | 25.13 M | 0.29 | 3.18 | 2.2 K |
| CVM | Cel-Sci Corp | 32.10 | 24.82 M | 0.30 | 0.94 | 9.09 K |
| CKX | Ckx Lands | 13.27 | 23.1 M | 0.07 | 0.53 | 789 |
| MXC | Mexco Energy Corp | 11.0449 | 19.43 M | 0.1379 | 1.26 | 5.8 K |
| REED | Reed's, Inc. | 7.938 | 11.82 M | 0.243 | 3.16 | 132 |
| BURU | Nuburu Inc | 3.54 | 10.48 M | 0.19 | 5.67 | 507.1 K |
| AMS | American Shared Hospital Services | 3.07 | 10.04 M | 0.06 | 1.99 | 16.49 K |
| NCL | Northann Corp | 10.944 | 8.54 M | 0.064 | 0.59 | 1.36 K |
| SOAR | Volato Group Inc | 12.2114 | 8.29 M | 2.4423 | 25 | 28.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.60 | 7.13 M | 1.60 | 3.56 | 4.29 K |
| BQ | Boqii Holding Ltd ADR | 3.13 | 7.08 M | 0.04 | 1.29 | 13.99 K |
| MWG | Multi Ways Holdings Limited | 4.66 | 5.85 M | 0.73 | 18.58 | 49.79 K |
| CLDI | Calidi Biotherapeutics Inc | 13.92 | 3.28 M | 0.12 | 0.87 | 2.02 K |
| SBEV | Splash Beverage Group Inc | 10.84 | 2.97 M | 0.08 | 0.74 | 22.12 K |
| OGEN | Oragenics Inc | 15.30 | 2.37 M | 0.30 | 2 | 6.03 K |
| MTNB | Matinas Biopharma Hl | 3.60 | 1.27 M | 0.17 | 4.96 | 35.86 K |
| MI | Nft Limited Class A Ordinary Share | 4.30 | 692.96 K | 0.05 | 1.18 | 12.7 K |
| FOXO | Foxo Technologies Inc | 3.2954 | 142.41 K | 0.2129 | 6.91 | 3.34 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.00 | 0.39 | 1.72 | 9.05 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.48 | 0.03 | 0.87 | 515 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.71 | 0.1837 | 0.78 | 2.64 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.8158 | 0.1194 | 0.61 | 3 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.1794 | 0.1828 | 0.59 | 3.7 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.25 | 31.46 M | 0.04 | 0.77 | 1.01 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 108.0479 | 5.2 T | 1.6292 | 1.53 | 268.28 M |
| MSFT | Microsoft Corporation | 409.4111 | 3.59 T | 8.382 | 2.09 | 19.59 M |
| AMZN | Amazon.com Inc | 179.55 | 2.79 T | 4.15 | 2.37 | 36.23 M |
| AVGO | Broadcom Inc. | 145.7026 | 1.75 T | 7.265 | 5.25 | 36.07 M |
| TSLA | Tesla Inc | 226.17 | 1.43 T | 9.90 | 4.58 | 78.89 M |
| MU | Micron Technology | 86.3205 | 1.02 T | 0.5765 | 0.67 | 17.02 M |
| AMD | Advanced Micro Devices | 142.84 | 772.57 B | 4.69 | 3.39 | 37.22 M |
| PANW | Palo Alto Networks Inc | 173.79 | 291.66 B | 1.765 | 1.03 | 4.96 M |
| ARM | Arm Holdings Plc ADR | 127.22 | 259.87 B | 1.68 | 1.34 | 4.9 M |
| KLAC | K L A-Tencor Corp | 704.5408 | 240.39 B | 3.5253 | 0.5 | 778.9 K |
| AMGN | Amgen Inc | 313.8587 | 237.68 B | 2.8721 | 0.92 | 1.41 M |
| MRVL | Marvell Technology Inc | 71.2652 | 212.75 B | 2.6575 | 3.87 | 12.2 M |
| VZ | Verizon Communications Inc | 38.9186 | 205.45 B | 0.8203 | 2.15 | 36.98 M |
| TMUS | T-Mobile US | 191.8636 | 196.34 B | 1.1717 | 0.61 | 3.02 M |
| STX | Seagate Technology | 98.736 | 192.65 B | 0.8883 | 0.91 | 1.88 M |
| GILD | Gilead Sciences Inc | 77.3978 | 181.18 B | 2.1573 | 2.87 | 6.87 M |
| QCOM | Qualcomm Inc | 156.3135 | 168.79 B | 0.8798 | 0.57 | 7.92 M |
| BKNG | Booking Holdings Inc | 151.6635 | 157.5 B | 1.2628 | 0.84 | 4.37 M |
| ISRG | Intuitive Surg Inc | 484.24 | 135.72 B | 4.85 | 1.01 | 1.01 M |
| PDD | Pinduoduo Inc ADR | 93.06 | 125.8 B | 0.60 | 0.65 | 7.54 M |
| SBUX | Starbucks Corporation | 89.788 | 122.07 B | 1.087 | 1.23 | 7.33 M |
| FTNT | Fortinet Inc | 76.07 | 112.63 B | 0.97 | 1.29 | 3.85 M |
| ADP | Automatic Data Processing, Inc. | 268.2133 | 111.56 B | 3.5248 | 1.33 | 1.35 M |
| ADBE | Adobe Systems Inc | 574.48 | 109.43 B | 4.60 | 0.81 | 2.03 M |
| EQIX | Equinix Inc | 836.8428 | 105.12 B | 31.9145 | 3.96 | 598.6 K |
| INTU | Intuit Inc | 627.248 | 100.39 B | 6.5633 | 1.06 | 1.02 M |
| DASH | Doordash Inc Cl A | 125.81 | 97.38 B | 1.20 | 0.96 | 2.3 M |
| CEG | Constellation Energy Corp | 178.7255 | 96.68 B | 5.2849 | 3.05 | 2.3 M |
| CDNS | Cadence Design Systems, Inc. | 255.85 | 87.86 B | 3.04 | 1.2 | 1.74 M |
| CTAS | Cintas Corp | 201.6208 | 81.55 B | 2.8894 | 1.45 | 1.1 M |
| MPWR | Monolithic Power Sys | 836.1749 | 64.69 B | 11.5311 | 1.4 | 388.5 K |
| FAST | Fastenal Company | 33.2633 | 58.82 B | 0.2809 | 0.85 | 4.39 M |
| TER | Teradyne Inc | 124.6358 | 58.74 B | 1.1631 | 0.94 | 904.7 K |
| MRNA | Moderna | 79.28 | 57.94 B | 2.67 | 3.49 | 3.66 M |
| ADSK | Autodesk Inc | 257.61 | 53.59 B | 1.94 | 0.76 | 1.9 M |
| ALAB | Astera Labs Inc | 38.30 | 49.44 B | 0.27 | 0.71 | 1.62 M |
| WDAY | Workday Inc | 255.58 | 49.4 B | 2.06 | 0.81 | 1.8 M |
| COIN | Coinbase Global Inc Class A | 158.46 | 49.2 B | 3.41 | 2.2 | 5.82 M |
| NTRA | Natera Inc | 118.73 | 47.86 B | 1.07 | 0.91 | 982.04 K |
| XEL | XCEL Energy Inc | 60.3426 | 47.66 B | 0.3308 | 0.55 | 4.93 M |
| MSTR | Strategy | 129.64 | 46.96 B | 4.82 | 3.86 | 7.74 M |
| EBAY | Ebay Inc | 58.9066 | 46.34 B | 0.8113 | 1.4 | 4.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 170.285 | 45.72 B | 2.8307 | 1.69 | 320.5 K |
| EXC | Exelon Corp | 36.9876 | 45.1 B | 0.3031 | 0.83 | 7.85 M |
| PAYX | Paychex Inc | 127.8549 | 44.27 B | 1.8113 | 1.44 | 1.23 M |
| IDXX | Idexx Laboratories | 495.95 | 43.88 B | 15.61 | 3.25 | 476.72 K |
| ONC | BeiGene, Ltd. | 197.70 | 43.4 B | 4.39 | 2.27 | 182.7 K |
| CRDO | Credo Technology Group Holding Ltd | 24.90 | 43 B | 0.64 | 2.64 | 3.46 M |
| ODFL | Old Dominion Freight Line Inc | 189.3039 | 42.94 B | 1.3666 | 0.73 | 1 M |
| MDB | Mongodb Inc Cl A | 291.49 | 34.65 B | 4.91 | 1.71 | 824.3 K |
| GEHC | Ge Healthcare Technologies Inc | 85.289 | 33.8 B | 0.4286 | 0.51 | 1.56 M |
| NTRS | Northern Trust Corp | 85.0383 | 33.65 B | 0.6825 | 0.81 | 1.42 M |
| ILMN | Illumina Inc | 124.13 | 33.13 B | 1.59 | 1.3 | 1.13 M |
| BIIB | Biogen Inc | 200.64 | 32.03 B | 1.37 | 0.69 | 557.4 K |
| BIDU | Baidu Inc ADR | 82.05 | 31.62 B | 0.42 | 0.51 | 1.81 M |
| ALNY | Alnylam Pharmaceuticals | 256.21 | 31.61 B | 3.05 | 1.2 | 599.7 K |
| CASY | Casey's General Stor | 372.4189 | 30.93 B | 7.8872 | 2.16 | 264.16 K |
| CTSH | Cognizant Tech Sol | 74.6579 | 27.87 B | 0.4096 | 0.55 | 1.93 M |
| ASTS | AST SpaceMobile Inc. | 26.11 | 26.72 B | 0.17 | 0.66 | 15.13 M |
| INCY | Incyte Corp | 63.13 | 25.91 B | 0.87 | 1.4 | 1.72 M |
| RIVN | Rivian Automotive Inc | 13.23 | 24.57 B | 0.15 | 1.15 | 24.47 M |
| FWONA | Liberty Media F1 Series A | 69.67 | 24.2 B | 0.49 | 0.71 | 178 K |
| SMCI | Super Micro Computer | 41.272 | 24.09 B | 0.285 | 0.7 | 49.48 M |
| FSLR | First Solar Inc | 208.22 | 23.03 B | 2.86 | 1.39 | 1.22 M |
| GH | Guardant Health Inc | 25.81 | 22.91 B | 2.04 | 8.58 | 1.9 M |
| PAAS | Pan Amer Silver Corp | 18.5208 | 22.36 B | 0.1466 | 0.8 | 2.2 M |
| EXE | Expand Energy Corporation | 67.7787 | 22.25 B | 0.393 | 0.58 | 1.54 M |
| ENTG | Entegris Inc | 106.7043 | 21.95 B | 2.3553 | 2.26 | 1.31 M |
| RGLD | Royal Gold Inc | 133.7025 | 21.95 B | 1.1299 | 0.85 | 204 K |
| FFIV | F5 Networks Inc | 201.28 | 21.78 B | 1.35 | 0.68 | 465.17 K |
| TPG | Tpg Inc Cl A | 50.18 | 20.14 B | 0.32 | 0.64 | 877.54 K |
| SSNC | SS&C Technologies | 72.0497 | 19.46 B | 0.6967 | 0.98 | 912.9 K |
| SBAC | SBA Communications | 234.9582 | 19.37 B | 2.6157 | 1.13 | 847.3 K |
| NDSN | Nordson Corp | 243.5939 | 18.51 B | 1.4585 | 0.6 | 147.7 K |
| CG | The Carlyle Group | 36.3361 | 17.59 B | 0.2595 | 0.72 | 2.2 M |
| ZBRA | Zebra Technologies | 334.85 | 17.43 B | 6.92 | 2.11 | 277.7 K |
| GEN | Gen Digital Inc | 25.2088 | 17.32 B | 0.1752 | 0.7 | 2.61 M |
| CDW | CDW Corporation | 210.8473 | 17.16 B | 1.6801 | 0.8 | 745.8 K |
| LSCC | Lattice Semicond | 42.75 | 16.72 B | 0.26 | 0.61 | 1.27 M |
| JAZZ | Jazz Pharma Plc | 107.10 | 16.51 B | 0.64 | 0.6 | 480.1 K |
| STRL | Sterling Constructio | 111.29 | 15.81 B | 1.34 | 1.22 | 243.12 K |
| TIGO | Millicom International Cellular S.A. | 22.626 | 15.71 B | 0.2195 | 0.98 | 59.1 K |
| TLN | Talen Energy Corporation | 147.68 | 15.07 B | 1.56 | 1.07 | 578.3 K |
| IREN | Iris Energy Limited | 7.53 | 14.97 B | 0.40 | 5.61 | 12.79 M |
| QXO | Qxo Inc | 15.20 | 14.85 B | 0.32 | 2.15 | 3.31 M |
| REG | Regency Centers Corp | 70.1999 | 14.22 B | 0.691 | 0.99 | 1.1 M |
| TRMB | Trimble Navigation | 55.22 | 14.05 B | 0.91 | 1.68 | 1.39 M |
| GLXY | Galaxy Digital Inc | 10.60 | 13.93 B | 0.232 | 2.24 | 47.47 K |
| UHAL | A M E R C O | 69.49 | 13.88 B | 0.36 | 0.52 | 71.4 K |
| ERIE | Erie Indemnity Company | 492.5319 | 13.85 B | 3.4505 | 0.71 | 175.7 K |
| LOGI | Logitech Int S.A. | 81.4834 | 13.75 B | 0.4591 | 0.57 | 229.21 K |
| IESC | Ies Holdings | 148.46 | 13.65 B | 3.47 | 2.39 | 76.4 K |
| EXEL | Exelixis Inc | 26.31 | 13.4 B | 0.80 | 3.14 | 1.89 M |
| CHKP | Check Point Software | 189.85 | 13.33 B | 1.20 | 0.64 | 503.86 K |
| CORT | Corcept Therapeutics | 35.03 | 13.22 B | 0.33 | 0.95 | 409.69 K |
| SEIC | Sei Investments Company | 65.6183 | 13.15 B | 0.5404 | 0.83 | 461.99 K |
| DKNG | Draftkings Inc | 36.61 | 12.99 B | 0.50 | 1.38 | 9.71 M |
| BMRN | Biomarin Pharmaceuticals | 84.85 | 12.91 B | 0.52 | 0.62 | 1.98 M |
| LI | Li Auto Inc ADR | 19.60 | 12.81 B | 0.73 | 3.87 | 7.35 M |
| MANH | Manhattan Assoc | 259.49 | 12.51 B | 4.41 | 1.73 | 200.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 77.5826 | 816.89 B | 1.4471 | 1.9 | 17.69 M |
| ABBV | Abbvie Inc | 187.9929 | 468.22 B | 2.763 | 1.49 | 6.33 M |
| ORCL | Oracle Corporation | 155.89 | 421.9 B | 16.00 | 11.44 | 37.37 M |
| GE | General Electric Company | 165.2779 | 361.46 B | 1.6134 | 0.99 | 3.47 M |
| UNH | Unitedhealth Group Inc | 580.3408 | 350.16 B | 4.7762 | 0.83 | 2.86 M |
| HD | Home Depot | 357.5626 | 350.07 B | 5.158 | 1.46 | 2.79 M |
| PG | Procter & Gamble Company | 177.79 | 336.3 B | 1.73 | 0.98 | 6.4 M |
| BABA | Alibaba Group Holding ADR | 83.1384 | 286.04 B | 2.3414 | 2.9 | 15.33 M |
| DELL | Dell Technologies Inc | 103.9095 | 285.65 B | 0.7308 | 0.71 | 9.37 M |
| BML-PL | Bank of America Corporation | 21.3497 | 242.21 B | 0.1351 | 0.64 | 28.93 K |
| ANET | Arista Networks Inc | 81.6875 | 237.93 B | 0.495 | 0.61 | 4.6 M |
| TMO | Thermo Fisher Scientific Inc | 620.5401 | 232.67 B | 3.7677 | 0.61 | 1.3 M |
| IBM | International Business Machines | 197.4589 | 222.04 B | 1.7215 | 0.88 | 3.07 M |
| ABT | Abbott Laboratories | 113.1018 | 201.22 B | 0.6568 | 0.58 | 4.96 M |
| BLK | Blackrock Inc | 857.0376 | 187.91 B | 5.7115 | 0.67 | 269.89 K |
| WFC-PL | Wells Fargo & Company | 1245.9399 | 184.32 B | 8.9399 | 0.72 | 5.99 K |
| UNP | Union Pacific Corp | 244.003 | 183 B | 1.4201 | 0.59 | 1.69 M |
| NEE | Nextera Energy | 82.30 | 174.46 B | 1.11 | 1.37 | 9.59 M |
| T | American Telephone and Telegraph Inc. | 21.71 | 173.3 B | 0.21 | 0.98 | 60.94 M |
| WELL | Welltower Inc | 125.7247 | 172.38 B | 1.6468 | 1.33 | 2.51 M |
| BX | Blackstone Inc | 134.419 | 171.38 B | 2.3063 | 1.75 | 2.68 M |
| PFE | Pfizer Inc | 26.4231 | 159.99 B | 0.2932 | 1.12 | 32.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.3058 | 155.43 B | 0.4952 | 0.8 | 885.7 K |
| TJX | TJX Companies | 115.6999 | 155.24 B | 0.7463 | 0.65 | 5.16 M |
| DHR | Danaher Corp | 271.841 | 153.85 B | 1.613 | 0.6 | 2.27 M |
| SONY | Sony Group Corp ADR | 17.823 | 140.02 B | 0.37 | 2.12 | 3.47 M |
| NEM | Newmont Mining Corp | 50.0408 | 138.64 B | 0.5658 | 1.14 | 5.55 M |
| BMY | Bristol-Myers Squibb Company | 45.4162 | 138.64 B | 0.7189 | 1.61 | 8.62 M |
| PLD | Prologis Inc | 124.8013 | 137.84 B | 2.0266 | 1.65 | 3.03 M |
| NOW | Servicenow Inc | 860.15 | 136.31 B | 4.57 | 0.53 | 883.9 K |
| SPGI | S&P Global Inc | 514.0364 | 127.14 B | 4.0731 | 0.8 | 972.2 K |
| SYK | Stryker Corp | 359.0932 | 126.37 B | 2.2329 | 0.63 | 921 K |
| LOW | Lowe's Companies | 240.418 | 121.09 B | 2.5754 | 1.08 | 2.11 M |
| CVS | CVS Corp | 53.0964 | 118.97 B | 0.4383 | 0.83 | 5.11 M |
| ACN | Accenture Plc | 334.4042 | 113.38 B | 5.6648 | 1.72 | 1.66 M |
| SPOT | Spotify Technology S.A. | 327.00 | 109.72 B | 2.93 | 0.9 | 741.45 K |
| AEM | Agnico-Eagle Mines Ltd | 77.4092 | 105.83 B | 1.1281 | 1.48 | 1.8 M |
| NET | Cloudflare Inc Cl A | 76.81 | 104.38 B | 0.57 | 0.75 | 1.6 M |
| VRT | Vertiv Holdings Llc. | 75.3936 | 100.85 B | 0.989 | 1.33 | 4.24 M |
| VLO | Valero Energy Corp | 130.1447 | 100.45 B | 1.8457 | 1.44 | 3.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.9387 | 95.06 B | 0.0965 | 1.09 | 6.37 M |
| MMM | 3M Company | 126.4366 | 92.29 B | 1.5842 | 1.27 | 2.73 M |
| UPS | United Parcel Service | 118.3528 | 86.79 B | 0.866 | 0.74 | 2.59 M |
| JCI | Johnson Controls Intl | 68.4161 | 86.65 B | 1.6924 | 2.54 | 4.59 M |
| WMB | Williams Companies | 42.1647 | 86.22 B | 0.2542 | 0.61 | 4.51 M |
| SHW | Sherwin-Williams Company | 367.0767 | 84.14 B | 7.848 | 2.18 | 1.48 M |
| BAM | Brookfield Asset Management Inc | 40.7014 | 83.54 B | 0.4764 | 1.18 | 969.3 K |
| SPG | Simon Property Group | 152.5049 | 82.87 B | 1.8882 | 1.25 | 1.16 M |
| AMT | American Tower Corp | 228.5677 | 81.92 B | 4.0474 | 1.8 | 2.02 M |
| NGG | National Grid Transco Plc ADR | 65.167 | 80.19 B | 0.3393 | 0.52 | 417.6 K |
| ECL | Ecolab Inc | 246.2809 | 78.95 B | 1.4834 | 0.61 | 597.28 K |
| SE | Sea Ltd ADR | 77.48 | 75.63 B | 0.57 | 0.74 | 2.53 M |
| DLR | Digital Realty Trust | 148.9185 | 71.81 B | 7.0488 | 4.97 | 1.79 M |
| WPM | Wheaton Precious Metals | 58.7331 | 71.66 B | 0.8403 | 1.45 | 1.16 M |
| GS-PA | The Goldman Sachs Group Inc | 21.3086 | 71.16 B | 0.1276 | 0.6 | 49.52 K |
| URI | United Rentals | 696.5123 | 68.37 B | 8.0427 | 1.17 | 511.8 K |
| APD | Air Products and Chemicals | 263.2122 | 67.94 B | 1.3484 | 0.51 | 771.4 K |
| TDG | Transdigm Group Inc | 1155.849 | 67.14 B | 7.037 | 0.61 | 126.2 K |
| SOJE | Southern Company Series 2020C 4.20% | 19.3989 | 64.54 B | 0.1718 | 0.89 | 36.1 K |
| CRH | CRH Plc ADR | 83.7817 | 63.25 B | 1.282 | 1.55 | 3.91 M |
| RELX | Relx Plc ADR | 45.5995 | 62.61 B | 0.3089 | 0.68 | 392.3 K |
| GWW | W.W. Grainger | 965.5081 | 61.81 B | 5.471 | 0.57 | 172.4 K |
| PSA | Public Storage | 335.135 | 60.22 B | 7.1294 | 2.17 | 845.04 K |
| BE | Bloom Energy Corp Cl A | 10.15 | 59.33 B | 0.40 | 4.1 | 3.41 M |
| D | Dominion Resources | 53.8958 | 58.58 B | 0.3176 | 0.59 | 2.79 M |
| FIX | Comfort Systems USA | 315.7086 | 58.27 B | 7.9913 | 2.6 | 277.38 K |
| CIEN | Ciena Corp | 52.81 | 56.03 B | 1.34 | 2.6 | 2.08 M |
| KEYS | Keysight Technologies Inc Comm | 147.38 | 54.03 B | 1.56 | 1.07 | 843.43 K |
| CAH | Cardinal Health | 111.683 | 53.38 B | 1.5331 | 1.39 | 2.29 M |
| EW | Edwards Lifesciences Corp | 67.14 | 51.75 B | 1.43 | 2.18 | 5.7 M |
| FNV | Franco Nev Corp | 119.5508 | 51.25 B | 1.0626 | 0.9 | 1.63 M |
| WAB | Wabtec Corp | 162.7992 | 50.26 B | 1.2509 | 0.77 | 839.74 K |
| CARR | Carrier Global Corp | 70.1384 | 49.76 B | 1.0741 | 1.56 | 3.08 M |
| ROK | Rockwell Automation Inc | 255.7098 | 48.64 B | 2.6743 | 1.06 | 552.81 K |
| INFY | Infosys Ltd ADR | 22.0693 | 48.36 B | 0.2983 | 1.37 | 6.48 M |
| VTR | Ventas Inc | 61.8701 | 47.73 B | 0.7714 | 1.26 | 2.39 M |
| TRI | Thomson Reuters Corp | 164.7423 | 47.01 B | 2.7385 | 1.69 | 320.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.0272 | 46.87 B | 1.2014 | 2.23 | 746 |
| FERG | Ferguson Plc | 184.2222 | 46.86 B | 3.6718 | 2.03 | 3.75 M |
| VST | Vistra Energy Corp | 75.2612 | 45.72 B | 1.1178 | 1.51 | 3.39 M |
| HUM | Humana Inc | 337.7979 | 45.5 B | 2.5938 | 0.77 | 1.16 M |
| PFH | Prudential Financial Inc 4.125% Junior | 19.0066 | 45.05 B | 0.101 | 0.53 | 29.39 K |
| CCJ | Cameco Corp | 37.5536 | 44.65 B | 0.6575 | 1.78 | 2.94 M |
| CBRE | CBRE Group Inc | 116.80 | 44.04 B | 1.54 | 1.34 | 1.24 M |
| HLN | Haleon Plc | 10.3105 | 44.04 B | 0.108 | 1.06 | 3.2 M |
| LYV | Live Nation Entertainment | 96.06 | 42.36 B | 1.26 | 1.33 | 1.59 M |
| GFI | Gold Fields Ltd ADR | 12.6665 | 42.01 B | 0.112 | 0.89 | 2.07 M |
| MSCI | MSCI Inc | 551.6608 | 40.97 B | 3.9337 | 0.72 | 405 K |
| KGC | Kinross Gold Corp | 8.9135 | 38.86 B | 0.4941 | 5.87 | 18.59 M |
| CLS | Celestica Inc | 43.49 | 37.4 B | 0.92 | 2.16 | 2.11 M |
| IRM | Iron Mountain Inc | 107.9331 | 36.33 B | 3.5644 | 3.42 | 1.76 M |
| ALC | Alcon Inc | 97.2985 | 35.59 B | 1.6163 | 1.69 | 939.9 K |
| CCL | Carnival Corp | 16.0657 | 35.24 B | 0.1095 | 0.69 | 17.92 M |
| KR | Kroger Company | 50.7267 | 35.2 B | 0.3201 | 0.64 | 4.03 M |
| WEC | Wisconsin Energy Corp | 90.8499 | 34.54 B | 0.656 | 0.73 | 2.17 M |
| EME | Emcor Group | 370.102 | 34.26 B | 7.1376 | 1.97 | 362.9 K |
| UI | Ubiquiti Networks | 192.5317 | 33.83 B | 2.9137 | 1.54 | 67.27 K |
| EQT | Eqt Corp | 31.5163 | 33.6 B | 0.2061 | 0.66 | 5.5 M |
| RMD | Resmed Inc | 249.5083 | 33.4 B | 3.2563 | 1.32 | 801.4 K |
| ALL-PB | The Allstate Corporation | 22.7615 | 33.25 B | 0.1138 | 0.5 | 12.21 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.95 | 2.98 B | 0.47 | 1.49 | 100 |
| TC | Tucows Inc | 32.12 | 2.53 | 8.55 | 8 K | |
| GUD | Knight Therapeutics Inc | 6.04 | 0.41 | 7.28 | 214 K | |
| AOV | Amotiv Limited | 6.04 | 0.41 | 7.28 | 213.97 K | |
| TINY | Tiny Ltd | 10.24 | 0.64 | 6.67 | 5.17 K | |
| ISO | Isoenergy Ltd | 10.44 | 0.64 | 6.53 | 83.5 K | |
| K | Kinross Gold Corp | 12.1345 | 0.7115 | 6.23 | 3.34 M | |
| EFR | Energy Fuels Inc | 6.15 | 0.34 | 5.85 | 390.3 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | 0.1654 | 5.55 | 731 | |
| DRM | Dream Unlimited Corp | 25.9605 | 1.362 | 5.54 | 44.9 K | |
| SKE | Skeena Resources Ltd | 10.88 | 0.57 | 5.53 | 174.49 K | |
| HUT | Hut 8 Corp | 14.22 | 0.73 | 5.41 | 1.33 M | |
| GFP | Greenfirst Forest Products Inc | 3.8986 | 0.1949 | 5.26 | 17.89 K | |
| SSRM | Ssr Mining Inc | 7.21 | 0.36 | 5.26 | 348.7 K | |
| BOS | Airboss America J | 4.4458 | 0.2185 | 5.17 | 41.17 K | |
| WELL | Well Health Technologies Corp | 3.7981 | 0.1825 | 5.05 | 859.7 K | |
| HAI | Haivision Systems Inc | 6.99 | 0.33 | 4.95 | 76 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.0673 | 0.2367 | 4.9 | 162.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.97 | 0.18 | 4.75 | 295.4 K | |
| OLA | Orla Mining Ltd | 5.634 | 0.2497 | 4.64 | 177.4 K | |
| BBUC | Brookfield Business Corporation | 29.0857 | 1.2247 | 4.4 | 9.5 K | |
| SGD | Snowline Gold Corp | 5.14 | 0.21 | 4.26 | 115.2 K | |
| AYA | Aya Gold and Silver Inc | 13.52 | 0.52 | 4 | 474.6 K | |
| AG | First Majestic Silver Corp | 6.5052 | 0.2391 | 3.82 | 670.54 K | |
| NG | Novagold Res Inc | 5.25 | 0.19 | 3.75 | 200.54 K | |
| BTO | B2Gold Corp | 3.5753 | 0.1288 | 3.74 | 4.55 M | |
| NGEX | Ngex Minerals Ltd | 8.8098 | 0.3169 | 3.73 | 110.7 K | |
| MPCT-UN | Dream Impact Trust | 3.40 | 0.12 | 3.66 | 14.1 K | |
| MXG | Maxim Power Corp | 3.5814 | 0.1176 | 3.4 | 900 | |
| AGI | Alamos Gold Inc Cls A | 25.2675 | 0.8144 | 3.33 | 508.46 K | |
| SEA | Seabridge Gold Inc | 22.48 | 0.72 | 3.31 | 47.74 K | |
| OGC | Oceanagold Corp | 10.3485 | 0.3253 | 3.25 | 457.9 K | |
| BEPC | Brookfield Renewable Corp | 35.755 | 1.1232 | 3.24 | 348.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.083 | 0.464 | 3.17 | 600 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.5921 | 0.5396 | 3.16 | 78.08 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.3016 | 0.4378 | 3.16 | 182.8 K | |
| MFI | Maple Leaf Foods | 17.2416 | 0.5113 | 3.06 | 370.92 K | |
| CXI | Currency Exchange International Corp | 25.75 | 0.76 | 3.04 | 1.1 K | |
| NPI | Northland Power Inc | 18.7458 | 0.55 | 3.02 | 1.32 M | |
| TXG | Torex Gold Resources Inc | 24.8629 | 0.7269 | 3.01 | 145.16 K | |
| LUG | Lundin Gold Inc | 25.4824 | 0.7397 | 2.99 | 276.8 K | |
| IE | Ivanhoe Electric Inc | 9.35 | 0.27 | 2.97 | 2.6 K | |
| ELD | Eldorado Gold | 22.3929 | 0.6389 | 2.94 | 149.21 K | |
| CFP | Canfor Corp | 14.49 | 0.41 | 2.91 | 271.4 K | |
| BB | Blackberry Ltd | 3.26 | 0.09 | 2.84 | 1.42 M | |
| SGR-UN | Slate Grocery REIT | 11.4518 | 0.3053 | 2.74 | 116 K | |
| CG | Centerra Gold Inc | 8.3019 | 0.2212 | 2.74 | 717.8 K | |
| LAC | Lithium Americas Corp | 3.03 | 0.08 | 2.71 | 497.44 K | |
| DNG | Dynacor Gold Mines Inc | 4.7895 | 0.1256 | 2.69 | 46.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.3508 | 0.4546 | 2.69 | 20.43 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.0309 | 0.0786 | 2.66 | 126.07 K | |
| FVI | Fortuna Mines Inc | 5.83 | 0.15 | 2.64 | 621.4 K | |
| REAL | Real Matters Inc | 7.83 | 0.20 | 2.62 | 26.98 K | |
| PDV | Prime Dividend Corp Cl A | 5.6625 | 0.1446 | 2.62 | 700 | |
| DPM | Dundee Precious Metals Inc | 12.7301 | 0.3138 | 2.53 | 424.51 K | |
| HPS-A | Hammond Power Solutions Inc | 114.5781 | 2.7677 | 2.48 | 73.36 K | |
| OR | Osisko Gold Royalties Ltd | 23.0215 | 0.5512 | 2.45 | 150.76 K | |
| TF | Timbercreek Financial Corp | 6.7549 | 0.1616 | 2.45 | 193.1 K | |
| QBR-A | Quebecor Inc | 33.3697 | 0.7888 | 2.42 | 152 | |
| FFH | Fairfax Financial Holdings Ltd | 1618.5089 | 37.7958 | 2.39 | 37.99 K | |
| IFP | Interfor Corp | 17.15 | 0.40 | 2.39 | 286.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.7485 | 0.2967 | 2.38 | 85.06 K | |
| CLS | Celestica Inc Sv | 59.14 | 1.37 | 2.37 | 571.5 K | |
| DCBO | Docebo Inc | 56.65 | 1.30 | 2.35 | 23.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.7837 | 0.2647 | 2.3 | 23.4 K | |
| FM | First Quantum Minerals Ltd | 14.85 | 0.33 | 2.27 | 1.32 M | |
| CHR | Chorus Aviation Inc | 18.7415 | 0.415 | 2.26 | 552.28 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.0767 | 0.6622 | 2.25 | 118.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.825 | 0.6621 | 2.2 | 491.4 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.8872 | 0.358 | 2.17 | 6.29 K | |
| VBNK | Versabank | 17.3871 | 0.3664 | 2.15 | 4.8 K | |
| VZ | VZ | 18.8474 | 0.3941 | 2.14 | 14.02 K | |
| EXE | Extendicare Inc | 8.5731 | 0.1792 | 2.13 | 271.7 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.5462 | 0.1567 | 2.12 | 133.8 K | |
| EQX | Equinox Gold Corp | 7.2933 | 0.1499 | 2.1 | 412.29 K | |
| CCO | Cameco Corp | 51.0814 | 1.0459 | 2.09 | 1.25 M | |
| CS | Capstone Mining Corp | 8.32 | 0.17 | 2.09 | 1.49 M | |
| CSH-UN | Chartwell Retirement Residences | 14.4003 | 0.293 | 2.08 | 477.3 K | |
| DND | Dye & Durham Ltd | 14.1754 | 0.2883 | 2.08 | 96.9 K | |
| TRI | Thomson Reuters Corp | 231.1224 | 4.6557 | 2.06 | 391.08 K | |
| VLN | Velan Inc Sv | 6.2353 | 0.1251 | 2.05 | 10.9 K | |
| WMT | Walmart CDR [Cad Hedged] | 33.9054 | 0.6793 | 2.04 | 13.95 K | |
| ABX | Barrick Mining Corp | 25.7631 | 0.5118 | 2.03 | 2.57 M | |
| WDO | Wesdome Gold Mines Ltd | 12.61 | 0.25 | 2.02 | 400.63 K | |
| SVM | Silvercorp Metals Inc | 4.5804 | 0.0892 | 1.99 | 358.9 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.5242 | 0.319 | 1.97 | 219.05 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.495 | 0.2009 | 1.95 | 311.9 K | |
| NXE | Nexgen Energy Ltd | 7.35 | 0.14 | 1.94 | 1.45 M | |
| ARIS | Aris Gold Corporation | 5.86 | 0.11 | 1.91 | 532.2 K | |
| DII-B | Dorel Industries Inc | 6.53 | 0.12 | 1.87 | 5.6 K | |
| ELE | Elemental Royalty Corporation | 10.8805 | 0.1997 | 1.87 | 1.09 K | |
| DHT-UN | DRI Healthcare Trust | 10.9057 | 0.1964 | 1.83 | 14.36 K | |
| SVI | Storagevault Canada Inc | 4.9761 | 0.0896 | 1.83 | 164.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 14.2369 | 0.2534 | 1.81 | 223.1 K | |
| BIPC | Brookfield Infrastructure Corp | 51.6092 | 0.9136 | 1.8 | 179.6 K | |
| ACX | Act Energy Technologies Ltd | 5.66 | 0.10 | 1.8 | 42.7 K | |
| KNT | K92 Mining Inc | 7.38 | 0.13 | 1.79 | 570.3 K | |
| WPM | Wheaton Precious Metals Corp | 79.8798 | 1.384 | 1.76 | 734.83 K | |
| AEM | Agnico Eagle Mines Ltd | 105.27 | 1.8148 | 1.75 | 925.28 K | |
| AIM-PC | Aimia Inc Pref C | 15.1172 | 0.2602 | 1.75 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.71 | 441.39 B | 0.10 | 0.94 | 36.3 K |
| RHHBY | Roche Holding AG | 39.72 | 371.04 B | 0.61 | 1.56 | 1.59 M |
| RHHVF | Roche Holding AG | 314.74 | 370.33 B | 2.816 | 0.9 | 15.6 K |
| HBCYF | HSBC Holdings plc | 8.76 | 334.48 B | 0.36 | 4.29 | 5.8 K |
| CICHY | China Construction Bank Corporation | 13.80 | 307.28 B | 0.16 | 1.17 | 45 K |
| ACGBY | Agricultural Bank of China Limited | 11.17 | 279.32 B | 0.28 | 2.57 | 5.2 K |
| NSRGY | Nestlé S.A | 104.62 | 256.22 B | 1.06 | 1.02 | 638.7 K |
| SAPGF | SAP SE | 214.00 | 255.51 B | 4.69 | 2.24 | 1.6 K |
| NSRGF | Nestlé S.A | 104.34 | 251.09 B | 0.63 | 0.61 | 15.1 K |
| BHPLF | BHP Group | 27.30 | 245.19 B | 2.10 | 8.33 | 92.4 K |
| RTNTF | Rio Tinto Group | 72.86 | 201.54 B | 0.46 | 0.64 | 400 |
| SFTBY | SoftBank Group Corp | 27.68 | 188.06 B | 0.48 | 1.76 | 441.4 K |
| EADSY | Airbus SE | 35.98 | 187.77 B | 0.19 | 0.53 | 510.9 K |
| EADSF | Airbus SE | 145.00 | 184.54 B | 2.00 | 1.4 | 900 |
| RYCEY | Rolls-Royce Holdings plc | 6.23 | 169.43 B | 0.07 | 1.14 | 2.46 M |
| SAFRF | Safran SA | 215.90 | 166.16 B | 2.33 | 1.09 | 700 |
| SAFRY | Safran SA | 53.94 | 165.02 B | 0.47 | 0.88 | 142.7 K |
| DTEGF | Deutsche Telekom AG | 29.20 | 163.09 B | 0.83 | 2.93 | 6.3 K |
| ATEYY | Advantest Corporation | 41.61 | 162.68 B | 0.92 | 2.26 | 101.9 K |
| RTPPF | Rio Tinto Group | 58.48 | 156.69 B | 0.32 | 0.55 | 900 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 65.06 | 156.52 B | 2.74 | 4.4 | 2 K |
| ADTTF | Advantest Corporation | 43.47 | 155.69 B | 0.67 | 1.57 | 100 |
| TOELY | Tokyo Electron Limited | 78.50 | 154.95 B | 3.32 | 4.42 | 282.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.20 | 153.59 B | 0.35 | 0.55 | 700 |
| SMEGF | Siemens Energy AG | 27.375 | 152.27 B | 0.475 | 1.77 | 100 |
| HTHIF | Hitachi Ltd | 22.88 | 151.21 B | 1.28 | 5.93 | 14.8 K |
| HTHIY | Hitachi Ltd | 46.20 | 146.94 B | 0.90 | 1.99 | 140.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.13 | 140.16 B | 0.04 | 0.98 | 9.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.00 | 139.22 B | 0.22 | 1.87 | 651.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 61.82 | 137.02 B | 0.72 | 1.18 | 1.4 K |
| IVSBF | Investor AB (publ) | 28.85 | 135.03 B | 0.94 | 3.37 | 200 |
| SNEJF | Sony Group Corporation | 94.27 | 128.78 B | 2.38 | 2.59 | 700 |
| AIQUF | L'Air Liquide S.A | 187.21 | 124.6 B | 4.60 | 2.52 | 500 |
| AIQUY | L'Air Liquide S.A | 37.25 | 123.76 B | 0.55 | 1.5 | 190.4 K |
| SNYNF | Sanofi | 118.39 | 113.25 B | 3.33 | 2.89 | 1.1 K |
| ZFSVF | Zurich Insurance Group AG | 588.86 | 109.89 B | 9.16 | 1.58 | 100 |
| MSBHF | Mitsubishi Corporation | 20.11 | 108.01 B | 0.18 | 0.9 | 4.6 K |
| CHDRY | Christian Dior SE | 160.00 | 90.43 B | 3.94 | 2.52 | 100 |
| BAESY | BAE Systems plc | 68.45 | 84.88 B | 0.45 | 0.66 | 139 K |
| WEBNF | Westpac Banking Corporation | 21.00 | 80.7 B | 0.22 | 1.06 | 5.5 K |
| NETTF | NetEase Inc | 16.196 | 77.66 B | 1.088 | 7.2 | 3.74 K |
| ENGQF | ENGIE SA | 17.88 | 73.22 B | 0.10 | 0.56 | 3.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.10 | 72.9 B | 0.25 | 1.09 | 28.9 K |
| MCQEF | Macquarie Group Limited | 156.01 | 71.1 B | 17.01 | 12.24 | 500 |
| SFBQF | SoftBank Corp | 13.84 | 71.03 B | 0.282 | 2.08 | 10.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 188.00 | 70.96 B | 4.12 | 2.24 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.32 | 68.25 B | 0.89 | 1.5 | 21.8 K |
| MQBKY | Macquarie Group Limited | 151.39 | 67.98 B | 1.38 | 0.92 | 11.7 K |
| RNMBY | Rheinmetall AG | 112.86 | 62.94 B | 0.69 | 0.62 | 12.8 K |
| THLLY | Thales S.A | 32.24 | 60.87 B | 0.266 | 0.83 | 27.4 K |
| KBCSF | KBC Group NV | 73.70 | 60.34 B | 1.30 | 1.8 | 100 |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.59 | 58.92 B | 0.28 | 4.44 | 1.2 K |
| CSLLY | CSL Limited | 100.229 | 57.99 B | 1.03 | 1.04 | 32.8 K |
| CMXHF | CSL Limited | 205.535 | 57.47 B | 15.435 | 8.12 | 79 |
| SGAPY | Singapore Telecommunications Limited | 24.71 | 57.18 B | 0.63 | 2.62 | 30.6 K |
| ENAKF | E.ON SE | 14.77 | 56.36 B | 0.12 | 0.82 | 200 |
| CMPGF | Compass Group PLC | 32.70 | 52.71 B | 0.85 | 2.67 | 3.1 K |
| LZAGY | Lonza Group Ltd | 64.86 | 52.58 B | 0.86 | 1.34 | 21.5 K |
| DSDVY | DSV Panalpina A/S | 92.31 | 52.11 B | 0.69 | 0.75 | 38.7 K |
| LZAGF | Lonza Group Ltd | 650.00 | 51.79 B | 24.25 | 3.88 | 100 |
| HCMLY | Holcim Ltd | 18.80 | 48.54 B | 0.10 | 0.53 | 73.5 K |
| ANYYY | Aena S.M.E. S.A | 20.44 | 46.79 B | 0.13 | 0.64 | 24.6 K |
| HINKF | Heineken N.V | 91.45 | 46.71 B | 1.90 | 2.12 | 40.5 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.12 | 46.36 B | 0.14 | 0.82 | 83.4 K |
| SWDBF | Swedbank AB (publ) | 21.27 | 45.32 B | 0.37 | 1.77 | 1.8 K |
| RBGLY | Reckitt Benckiser Group plc | 11.88 | 44.96 B | 0.08 | 0.68 | 294.7 K |
| PBCRY | PT Bank Central Asia Tbk | 16.54 | 44.43 B | 0.12 | 0.73 | 73.6 K |
| PRYMY | Prysmian S.p.A | 33.56 | 42.46 B | 0.20 | 0.6 | 29 K |
| HLNCF | Haleon plc | 5.24 | 42.37 B | 0.09 | 1.75 | 5.98 K |
| LGRVF | Legrand SA | 109.24 | 42.2 B | 1.10 | 1.02 | 200 |
| PWCDF | Power Corporation of Canada | 30.78 | 41.81 B | 0.21 | 0.69 | 111.1 K |
| TGOPF | 3i Group plc | 41.19 | 40.03 B | 0.59 | 1.45 | 2.5 K |
| FSUMF | Fortescue Metals Group Limited | 10.90 | 40.03 B | 0.23 | 2.16 | 1.73 K |
| PLDGP | Prologis Inc | 65.50 | 39.83 B | 1.75 | 2.75 | 500 |
| RNECY | Renesas Electronics Corporation | 7.39 | 39.31 B | 0.07 | 0.96 | 655.5 K |
| RNECF | Renesas Electronics Corporation | 14.75 | 39.2 B | 0.10 | 0.68 | 2.8 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.45 | 38.88 B | 0.17 | 1.11 | 13.2 K |
| TSCDF | Tesco PLC | 4.83 | 38.37 B | 0.07 | 1.47 | 23.6 K |
| SMPNY | Sompo Holdings Inc | 11.59 | 37.75 B | 0.15 | 1.31 | 51.9 K |
| SAABF | Saab AB (publ) | 21.948 | 37.44 B | 0.998 | 4.76 | 105 |
| FJTSF | Fujitsu Limited | 21.02 | 36.7 B | 1.68 | 8.69 | 3.3 K |
| EXPGF | Experian plc | 48.28 | 35.95 B | 1.14 | 2.42 | 700 |
| SHLAF | Schindler Holding AG | 278.90 | 35.13 B | 22.65 | 8.84 | 100 |
| DASTY | Dassault Systèmes SE | 38.21 | 34.39 B | 0.59 | 1.57 | 77.2 K |
| FRFHF | Fairfax Financial Holdings Limited | 1212.85 | 33.9 B | 27.2999 | 2.3 | 3.2 K |
| ICTEF | International Container Terminal Services Inc | 7.15 | 33.6 B | 0.115 | 1.63 | 976 |
| BAIDF | Baidu Inc | 10.90 | 33.08 B | 0.40 | 3.81 | 2.84 K |
| CKHGY | Capitec Bank Holdings Limited | 84.349 | 33.05 B | 2.269 | 2.76 | 700 |
| DASTF | Dassault Systèmes SE | 37.852 | 32.77 B | 0.722 | 1.94 | 600 |
| SGBLY | Standard Bank Group Limited | 13.37 | 32.34 B | 0.08 | 0.6 | 26 K |
| VWSYF | Vestas Wind Systems A/S | 22.06 | 32.33 B | 0.17 | 0.78 | 1.3 K |
| OLCLY | Oriental Land Co. Ltd | 27.55 | 31.15 B | 0.23 | 0.84 | 101.4 K |
| FQVLF | First Quantum Minerals Ltd | 10.83 | 28.82 B | 0.06 | 0.56 | 267.5 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.67 | 27.29 B | 0.14 | 0.85 | 97.7 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 13161.5254 | 27.18 B | 291.5254 | 2.27 | 1 |
| AIPUY | Airports of Thailand Public Company Limited | 18.60 | 27 B | 2.00 | 12.05 | 5.4 K |
| ICAGY | International Consolidated Airlines Group S.A | 4.98 | 25.26 B | 0.03 | 0.61 | 79.3 K |
| EJPRY | East Japan Railway Company | 10.07 | 25.04 B | 0.19 | 1.92 | 28.5 K |
| CAJFF | Canon Inc | 32.96 | 24.47 B | 0.77 | 2.39 | 300 |
| BDRBF | Bombardier Inc | 62.00 | 24.32 B | 0.37 | 0.6 | 52.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 4.63 | 0.30 | 6.93 | 112.1 K | |
| NFG | New Found Gold Corp | 3.48 | 0.19 | 5.78 | 104.9 K | |
| LMN | Lumine Group Inc. | 36.21 | 1.96 | 5.72 | 141.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.02 | 0.04 | 1.01 | 7.5 K | |
| BQE | BQE Water Inc | 57.50 | 0.50 | 0.88 | 1.6 K | |
| SPRX | Sparx Technology Inc | 20.58 | 0.17 | 0.83 | 31.15 K |