Gainer Valuations for 3 October 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 3 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 184.5195 | 63.54 B | 2.6321 | 1.45 | 1.25 M | 231.55 M |
| IMO | Imperial Oil Ltd | 73.3135 | 63.28 B | 2.0999 | 2.95 | 807.4 K | 59.19 M |
| CQP | Cheniere Energy Partners LP | 45.3995 | 30.51 B | 0.5575 | 1.24 | 51.57 K | 2.34 M |
| NOG | Northern Oil and Gas | 35.5835 | 2.66 B | 2.0032 | 5.97 | 2.2 M | 78.33 M |
| SVM | Silvercorp Metals Inc | 4.5005 | 1.76 B | 0.0793 | 1.79 | 1.88 M | 8.45 M |
| REPX | Riley Exploration Permian Inc | 25.7815 | 1.02 B | 0.8382 | 3.36 | 71.32 K | 1.84 M |
| SKYH | Sky Harbour Group Corp | 10.98 | 822.01 M | 0.27 | 2.52 | 53.14 K | 583.43 K |
| STRW | Strawberry Fields REIT Inc | 11.7091 | 708.19 M | 0.2691 | 2.35 | 16.65 K | 194.99 K |
| OBE | Obsidian Energy Ltd | 6.18 | 697.28 M | 0.16 | 2.66 | 434.8 K | 2.69 M |
| GTE | Gran Tierra Energy Inc | 6.74 | 363 M | 0.26 | 4.01 | 415.87 K | 2.8 M |
| MPTI | M-Tron Industries Inc | 45.71 | 283.04 M | 0.77 | 1.71 | 40.45 K | 1.85 M |
| ELLO | Ellomay Capital Ltd | 11.85 | 272.9 M | 0.55 | 4.87 | 371 | 4.4 K |
| INFU | Infusystems Holdings | 7.02 | 254.94 M | 0.44 | 6.69 | 145 K | 1.02 M |
| PED | Pedevco Corp | 20.00 | 202.17 M | 0.16 | 0.81 | 15.24 K | 304.9 K |
| EPM | Evolution Petroleum Corp | 4.7797 | 146.63 M | 0.0345 | 0.73 | 160.5 K | 767.14 K |
| OZ | Belpointe Prep Llc Class A Units | 69.50 | 135.8 M | 0.445 | 0.64 | 1.2 K | 83.4 K |
| SIF | Sifco Industries | 4.43 | 130.11 M | 0.14 | 3.26 | 13.1 K | 58.03 K |
| LGCY | Legacy Education Inc | 4.77 | 120.7 M | 0.12 | 2.58 | 2.4 K | 11.45 K |
| LODE | Comstock Mining Inc | 4.571 | 105.63 M | 0.271 | 6.3 | 168.19 K | 768.81 K |
| BDL | Flanigan's Enterprises | 26.005 | 103.4 M | 0.2655 | 1.03 | 7.11 K | 184.87 K |
| BEEP | Mobile Infrastructure Corp | 3.22 | 99.95 M | 0.12 | 3.87 | 100.92 K | 324.96 K |
| WYY | Widepoint Corp | 3.41 | 69.99 M | 0.02 | 0.59 | 6.58 K | 22.45 K |
| CVU | CPI Aerostructures | 3.37 | 64 M | 0.07 | 2.12 | 45.89 K | 154.66 K |
| DXR | Daxor Corp | 8.96 | 50.79 M | 0.18 | 2.05 | 8.39 K | 75.2 K |
| MYO | Myomo Inc | 3.98 | 50.7 M | 0.03 | 0.76 | 64.9 K | 258.3 K |
| BATL | Battalion Oil Corp | 6.67 | 47.59 M | 0.08 | 1.21 | 34.53 K | 230.32 K |
| PTHS | Pelthos Therapeutics Inc. | 6.80 | 41.27 M | 0.35 | 5.43 | 2.21 K | 15.03 K |
| SLND | Southland Holdings Inc | 3.67 | 41.09 M | 0.05 | 1.38 | 18.9 K | 69.36 K |
| INDO | Indonesia Energy Corp Ltd | 4.39 | 41.08 M | 0.81 | 22.63 | 28.05 M | 123.14 M |
| AGIG | AGIG | 14.90 | 38.12 M | 2.20 | 17.32 | 633.71 K | 9.44 M |
| MI | Nft Limited Class A Ordinary Share | 7.80 | 30.3 M | 0.13 | 1.69 | 10.7 K | 83.46 K |
| LSF | Laird Superfood Inc | 5.21 | 28.21 M | 0.20 | 3.99 | 104.91 K | 546.57 K |
| ATCH | Atlasclear Holdings Inc | 13.20 | 20.95 M | 1.14 | 9.45 | 22.64 K | 298.85 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.45 M | 1.40 | 14.29 | 224 | 2.51 K |
| INLX | Intellinetics Inc | 13.31 | 18.52 M | 1.49 | 12.61 | 22 K | 292.82 K |
| AIRI | Air Industries Group Inc | 5.91 | 12.53 M | 0.16 | 2.78 | 131.32 K | 776.12 K |
| AMS | American Shared Hospital Services | 3.20 | 8.18 M | 0.07 | 2.24 | 33.02 K | 105.67 K |
| SYNX | Silynxcom Ltd | 3.14 | 6.39 M | 0.14 | 4.67 | 731 | 2.3 K |
| YCBD | Cbdmd Inc | 3.68 | 4.69 M | 0.0712 | 1.97 | 3.5 K | 12.86 K |
| XXII | 22nd Century Group Inc | 8569.7998 | 922.17 K | 791.7749 | 10.18 | 51 | 437.06 K |
| AMZE | Amaze Holdings Inc | 20.70 | 397.51 K | 1.403 | 7.27 | 9.72 K | 201.25 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.69 | 0.35 | 10.48 | 3 K | 11.07 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.6876 | 0.2276 | 1.3 | 1.14 K | 20.22 K | |
| SACH-P-A | SACH-P-A | 21.50 | 0.1925 | 0.9 | 9.22 K | 198.34 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.88 | 0.1271 | 0.54 | 5.05 K | 120.67 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.17 | 678.71 B | 3.48 | 4.99 | 275.08 K | 20.13 M |
| SI | Silver | 32.189 | 1.03 B | 0.561 | 1.77 | 146 | 4.7 K |
| BZ | Brent Crude | 77.62 | 3.72 | 5.03 | 643.31 K | 49.93 M | |
| CL | Crude Oil | 73.17 | 3.48 | 4.99 | 275.08 K | 20.13 M | |
| ZL | Soybean Oil | 44.53 | 0.89 | 2.04 | 90.19 K | 4.02 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 724.00 | 9.00 | 1.26 | 16 | 11.58 K | |
| CC | Cocoa | 6038.00 | 54.00 | 0.9 | 8.62 K | 52.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 122.8013 | 4.99 T | 3.9984 | 3.37 | 277.12 M | 34.03 B |
| META | Meta Platforms Inc | 579.9733 | 1.59 T | 9.9122 | 1.74 | 11.58 M | 6.72 B |
| AVGO | Broadcom Inc. | 169.5378 | 1.59 T | 1.2132 | 0.72 | 13.07 M | 2.22 B |
| MU | Micron Technology | 101.1992 | 967.48 B | 1.958 | 1.97 | 22.18 M | 2.24 B |
| AMD | Advanced Micro Devices | 162.85 | 789.95 B | 3.07 | 1.92 | 29.6 M | 4.82 B |
| PLTR | Palantir Technologies Inc | 39.24 | 421.5 B | 1.75 | 4.67 | 57.2 M | 2.24 B |
| PANW | Palo Alto Networks Inc | 167.97 | 286.62 B | 1.905 | 1.15 | 4.02 M | 675.36 M |
| CRWD | Crowdstrike Holdings Inc | 283.75 | 250.54 B | 3.51 | 1.25 | 3.34 M | 946.7 M |
| ARM | Arm Holdings Plc ADR | 138.24 | 216.26 B | 1.21 | 0.88 | 3.04 M | 419.61 M |
| IBKR | Interactive Brokers | 36.0657 | 131.98 B | 0.5381 | 1.51 | 4.69 M | 169.03 M |
| CEG | Constellation Energy Corp | 275.0241 | 93.32 B | 11.8885 | 4.52 | 4.27 M | 1.18 B |
| APP | AppLovin Corporation | 135.25 | 82.16 B | 3.89 | 2.96 | 3.16 M | 427.51 M |
| DDOG | Datadog Inc | 117.53 | 79.18 B | 1.31 | 1.13 | 3.72 M | 437.15 M |
| LITE | Lumentum Hld | 66.16 | 61.61 B | 1.16 | 1.78 | 1.41 M | 93.07 M |
| FANG | Diamondback Energy | 181.1146 | 53.86 B | 6.7425 | 3.87 | 3.02 M | 546.75 M |
| PCAR | Paccar Inc | 95.4222 | 53.72 B | 3.1384 | 3.4 | 4.05 M | 386.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4227 | 52.42 B | 0.3201 | 0.89 | 5.92 M | 215.49 M |
| WDAY | Workday Inc | 240.94 | 47.7 B | 3.79 | 1.6 | 1.68 M | 405.39 M |
| COHR | Coherent Inc | 94.27 | 40.86 B | 2.81 | 3.07 | 2.14 M | 201.55 M |
| AXON | Axon Enterprise Inc | 415.05 | 33.84 B | 10.54 | 2.61 | 927.1 K | 384.79 M |
| CRDO | Credo Technology Group Holding Ltd | 30.89 | 28.36 B | 0.46 | 1.51 | 2.28 M | 70.49 M |
| VRSK | Verisk Analytics Inc | 267.7951 | 25.81 B | 2.6812 | 1.01 | 1.36 M | 365.14 M |
| FCNCA | First Citizens Bancs | 1851.5731 | 25.8 B | 35.2679 | 1.94 | 79.8 K | 147.76 M |
| ROKU | Roku Inc | 75.45 | 23.82 B | 1.27 | 1.71 | 2.02 M | 152.55 M |
| LPLA | Lpl Financial Hld | 234.5951 | 23.31 B | 4.7448 | 2.06 | 1.17 M | 275.16 M |
| BNTX | Biontech Se ADR | 119.80 | 21.83 B | 0.80 | 0.67 | 946.2 K | 113.35 M |
| SOFI | SoFi Technologies Inc | 7.83 | 21.74 B | 0.04 | 0.51 | 28.73 M | 224.95 M |
| EXE | Expand Energy Corporation | 81.666 | 20.77 B | 1.888 | 2.37 | 3.46 M | 282.59 M |
| PR | Permian Resources Corp | 13.4827 | 20.1 B | 0.3103 | 2.36 | 18.44 M | 248.6 M |
| RIVN | Rivian Automotive Inc | 10.78 | 19.24 B | 0.14 | 1.32 | 21.1 M | 227.49 M |
| TPG | Tpg Inc Cl A | 58.89 | 18.9 B | 0.42 | 0.72 | 414.33 K | 24.4 M |
| PAA | Plains All American Pipeline LP | 15.5655 | 18.24 B | 0.2474 | 1.62 | 1.66 M | 25.89 M |
| NTNX | Nutanix Inc | 59.37 | 17.5 B | 0.68 | 1.16 | 1.15 M | 68.1 M |
| TLN | Talen Energy Corporation | 182.20 | 16.9 B | 6.27 | 3.56 | 652.74 K | 118.93 M |
| APA | Apa Corp | 24.7117 | 16.74 B | 0.7173 | 2.99 | 6.45 M | 159.44 M |
| WMG | Warner Music Group Corp Cl A | 30.7297 | 16.28 B | 0.5112 | 1.69 | 1.22 M | 37.52 M |
| VNOM | Viper Energy LP | 44.7197 | 15.87 B | 1.4289 | 3.3 | 2.11 M | 94.15 M |
| HSAI | Hesai Group | 5.22 | 15.17 B | 0.10 | 1.95 | 1.02 M | 5.33 M |
| DOCU | Docusign Inc | 62.98 | 15.02 B | 0.65 | 1.04 | 2.21 M | 139.24 M |
| NXT | Nextracker Inc | 36.36 | 14.75 B | 0.24 | 0.66 | 1.66 M | 60.52 M |
| HALO | Halozyme Therapeutic | 60.43 | 14.6 B | 2.27 | 3.9 | 1.86 M | 112.26 M |
| CG | The Carlyle Group | 43.2554 | 14.57 B | 1.701 | 4.09 | 3.8 M | 164.51 M |
| BBIO | Bridgebio Pharma Inc | 25.63 | 14.47 B | 0.55 | 2.19 | 2.36 M | 60.47 M |
| FUTU | Futu Holdings Ltd ADR | 119.9614 | 14.39 B | 9.711 | 8.81 | 19.44 M | 2.33 B |
| SITM | Sitime Corp | 176.89 | 13.33 B | 7.27 | 4.29 | 172.3 K | 30.48 M |
| FIVE | Five Below Inc | 89.75 | 13 B | 0.69 | 0.77 | 1.07 M | 95.66 M |
| LULU | Lululemon Athletica | 262.56 | 12.39 B | 2.03 | 0.78 | 1.72 M | 450.36 M |
| JKHY | Jack Henry & Assoc | 179.9196 | 11.33 B | 3.9496 | 2.24 | 795.5 K | 143.13 M |
| DKNG | Draftkings Inc | 38.00 | 10.89 B | 0.33 | 0.88 | 6.08 M | 231.02 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.1708 | 10.88 B | 0.094 | 0.62 | 12.2 K | 185.08 K |
| SSB | South State Cp | 91.3793 | 10.27 B | 0.5503 | 0.61 | 431.2 K | 39.4 M |
| TTEK | Tetra Tech Inc | 47.7346 | 10.09 B | 1.3362 | 2.88 | 1.86 M | 88.99 M |
| GLXY | Galaxy Digital Inc | 12.42 | 9.92 B | 0.17 | 1.39 | 76.86 K | 954.54 K |
| IREN | Iris Energy Limited | 7.84 | 9.9 B | 0.04 | 0.51 | 7.88 M | 61.76 M |
| BPOP | Popular Inc | 91.3803 | 9.85 B | 0.5189 | 0.57 | 339.1 K | 30.99 M |
| ZION | Zions Bancorp | 44.0318 | 9.6 B | 0.4766 | 1.09 | 1.07 M | 47.04 M |
| AEIS | Advanced Energy | 102.5309 | 9.54 B | 1.2251 | 1.21 | 211.8 K | 21.72 M |
| SYRE | Spyre Therapeutics Inc | 28.37 | 9.28 B | 0.69 | 2.49 | 201.8 K | 5.73 M |
| KNTK | Kinetik Holdings Inc | 42.942 | 9.18 B | 0.8381 | 1.99 | 352.93 K | 15.16 M |
| LINE | Lineage Inc | 71.165 | 9.11 B | 0.7696 | 1.09 | 2.63 M | 187.05 M |
| CYTK | Cytokinetics | 55.71 | 8.66 B | 3.10 | 5.89 | 1.51 M | 84.3 M |
| IESC | Ies Holdings | 203.24 | 8.62 B | 3.16 | 1.58 | 78.92 K | 16.04 M |
| AAL | American Airlines Group | 10.82 | 8.49 B | 0.08 | 0.74 | 32.93 M | 356.25 M |
| WYNN | Wynn Resorts Ltd | 101.5918 | 8 B | 1.025 | 1.02 | 3.88 M | 394.25 M |
| CHRD | Chord Energy Corp | 124.947 | 7.87 B | 3.5527 | 2.93 | 816.6 K | 102.03 M |
| PRAX | Praxis Precision Medicines Inc | 66.30 | 7.83 B | 5.16 | 8.44 | 695.8 K | 46.13 M |
| DBX | Dropbox Inc | 25.53 | 7.6 B | 0.41 | 1.63 | 2.2 M | 56.07 M |
| VFS | Black Spade Acquisition Cl A | 3.87 | 7.51 B | 0.10 | 2.65 | 720.5 K | 2.79 M |
| BZ | Kanzhun Ltd ADR | 18.4304 | 7.5 B | 0.1689 | 0.92 | 5.58 M | 102.76 M |
| VCTR | Victory Capital Holdings Inc Cl A | 53.8948 | 7.12 B | 0.5557 | 1.04 | 193.9 K | 10.45 M |
| SIMO | Silicon Motion Techn ADR | 58.3427 | 6.85 B | 0.8705 | 1.51 | 161.37 K | 9.41 M |
| ORKA | Oruka Therapeutics Inc | 25.19 | 6.59 B | 0.19 | 0.76 | 34.6 K | 871.57 K |
| LNTH | Lantheus Holdings | 106.56 | 6.58 B | 1.38 | 1.31 | 453.3 K | 48.3 M |
| PAGP | Plains Gp Holdings LP | 16.6466 | 6.43 B | 0.2223 | 1.35 | 712.76 K | 11.87 M |
| GBCI | Glacier Bancorp Inc | 42.7688 | 6.37 B | 0.3734 | 0.88 | 537.7 K | 23 M |
| WFRD | Weatherford International Plc | 87.5836 | 6.36 B | 3.0514 | 3.61 | 1.1 M | 96.56 M |
| EXLS | Exlservice Holdings | 38.99 | 6.35 B | 0.57 | 1.48 | 862.11 K | 33.61 M |
| SAIC | Science Applications International | 141.2864 | 6.35 B | 0.716 | 0.51 | 367.3 K | 51.89 M |
| WULF | Terawulf Inc | 4.71 | 6.25 B | 0.35 | 8.03 | 13.48 M | 63.49 M |
| LGND | Ligand Pharm | 102.24 | 6.25 B | 2.29 | 2.29 | 85.5 K | 8.74 M |
| BLTE | Belite Bio Inc ADR | 50.90 | 6.13 B | 2.19 | 4.5 | 44.1 K | 2.24 M |
| CWST | Casella Waste Sys | 99.25 | 6.12 B | 0.99 | 1.01 | 273.63 K | 27.16 M |
| FTDR | Frontdoor Inc | 46.95 | 6.1 B | 0.24 | 0.51 | 562.94 K | 26.43 M |
| TTD | The Trade Desk | 111.46 | 6.08 B | 2.75 | 2.53 | 2.26 M | 251.78 M |
| HLNE | Hamilton Lane Inc Cl A | 166.8824 | 5.94 B | 2.3445 | 1.42 | 249.9 K | 41.7 M |
| CZR | Caesars Entertainment Inc | 43.85 | 5.92 B | 0.90 | 2.1 | 4.15 M | 181.96 M |
| MKTX | Marketaxess Holdings | 267.715 | 5.83 B | 18.5878 | 7.46 | 736.92 K | 197.29 M |
| HWC | Hancock Whitney Corp | 47.4186 | 5.83 B | 0.4684 | 1 | 365.4 K | 17.33 M |
| GRFS | Grifols S.A. ADR | 8.8039 | 5.83 B | 0.1082 | 1.24 | 623.74 K | 5.49 M |
| STEP | Stepstone Group Inc Cl A | 57.7173 | 5.73 B | 0.7248 | 1.27 | 1.07 M | 61.72 M |
| ABCB | Ameris Bancorp | 59.4745 | 5.57 B | 0.5305 | 0.9 | 245 K | 14.57 M |
| OZK | Bank Ozk | 39.5842 | 5.54 B | 0.4527 | 1.16 | 734.88 K | 29.09 M |
| AAOI | Applied Optoelect | 14.195 | 5.43 B | 0.445 | 3.24 | 1.33 M | 18.86 M |
| MEOH | Methanex Cp | 43.0537 | 5.41 B | 1.3819 | 3.32 | 651.5 K | 28.05 M |
| GGAL | Grupo Fin Galicia ADR | 41.9789 | 5.33 B | 1.4215 | 3.5 | 858.2 K | 36.03 M |
| RIOT | Riot Blockchain Inc | 7.43 | 5.26 B | 0.18 | 2.48 | 11.31 M | 84.05 M |
| CAMT | Camtek Ltd | 79.34 | 5.24 B | 1.33 | 1.7 | 307.72 K | 24.41 M |
| BGC | Bgc Partners Cl A | 9.4302 | 5.2 B | 0.0888 | 0.95 | 2.19 M | 20.64 M |
| EBC | Eastern Bankshares Inc | 15.3201 | 5.19 B | 0.1054 | 0.69 | 725.4 K | 11.11 M |
| NSIT | Insight Enterpr | 214.14 | 4.91 B | 1.12 | 0.53 | 107.65 K | 23.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 176.6073 | 2.1 T | 3.6211 | 2.09 | 12.56 M | 2.22 B |
| XOM | Exxon Mobil Corporation | 122.58 | 729.7 B | 1.06 | 0.87 | 16.52 M | 2.03 B |
| SHEL | Royal Dutch Shell Plc ADR | 68.46 | 294.58 B | 0.64 | 0.94 | 3.99 M | 273.07 M |
| DELL | Dell Technologies Inc | 112.7083 | 259.67 B | 2.1535 | 1.95 | 6.87 M | 774.59 M |
| GEV | GE Vernova Inc | 253.7379 | 243.03 B | 2.3812 | 0.95 | 1.91 M | 485.59 M |
| IBM | International Business Machines | 214.1927 | 236.32 B | 2.8755 | 1.36 | 3.79 M | 811.43 M |
| TTE | Totalenergies Se ADR | 62.3486 | 204.16 B | 0.5511 | 0.89 | 2.07 M | 129.22 M |
| CRM | Salesforce.com Inc | 278.0745 | 182.87 B | 1.4156 | 0.51 | 3.87 M | 1.08 B |
| COP | ConocoPhillips | 107.0737 | 173.47 B | 1.962 | 1.87 | 7.4 M | 792.07 M |
| ACN | Accenture Plc | 347.4264 | 155.78 B | 4.7607 | 1.39 | 3.65 M | 1.27 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6339 | 135.85 B | 0.1668 | 1.34 | 15.53 M | 196.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1582 | 132 B | 0.1065 | 1.18 | 828.5 K | 7.59 M |
| BMY | Bristol-Myers Squibb Company | 49.9504 | 126.14 B | 0.4055 | 0.82 | 15.4 M | 769.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.87 | 125.98 B | 0.11 | 0.8 | 7.78 M | 107.91 M |
| MPC | Marathon Petroleum Corp | 169.2139 | 124.76 B | 9.1556 | 5.72 | 3.33 M | 562.77 M |
| CVS | CVS Corp | 58.6727 | 116.91 B | 0.6341 | 1.09 | 10.14 M | 595.04 M |
| NOW | Servicenow Inc | 890.64 | 113.3 B | 10.23 | 1.16 | 1.19 M | 1.06 B |
| CNQ | Canadian Natural Resources | 32.7791 | 110.5 B | 0.5666 | 1.76 | 3.46 M | 113.41 M |
| VLO | Valero Energy Corp | 137.7378 | 108.11 B | 7.9852 | 6.15 | 5.22 M | 719.64 M |
| EQNR | Equinor ASA ADR | 23.9254 | 108.01 B | 0.1431 | 0.6 | 3.22 M | 77 M |
| PSX | Phillips 66 | 131.6458 | 106.08 B | 4.2262 | 3.32 | 2.77 M | 364.24 M |
| SNOW | Snowflake Inc Class A | 110.47 | 104.09 B | 0.82 | 0.75 | 4.12 M | 455.41 M |
| ICE | Intercontinental Exchange | 160.4463 | 95.53 B | 2.2997 | 1.45 | 2.59 M | 414.88 M |
| WM | Waste Management | 204.5208 | 93.31 B | 1.7313 | 0.85 | 1.02 M | 208.61 M |
| WMB | Williams Companies | 45.8674 | 88.64 B | 0.5423 | 1.2 | 5.93 M | 272.13 M |
| SU | Suncor Energy Inc | 37.1975 | 88.25 B | 0.7909 | 2.17 | 2.74 M | 102.06 M |
| E | Eni S.P.A. ADR | 28.7078 | 83.18 B | 0.182 | 0.64 | 875.6 K | 25.14 M |
| EOG | Eog Resources | 124.3297 | 81.39 B | 2.3385 | 1.92 | 2.61 M | 324.04 M |
| EPD | Enterprise Products Partners LP | 26.7493 | 80.98 B | 0.1534 | 0.58 | 2.94 M | 78.61 M |
| SLB | Schlumberger N.V. | 42.9848 | 76.95 B | 0.9097 | 2.16 | 13.78 M | 592.13 M |
| RSG | Republic Services | 198.6582 | 74.37 B | 1.7809 | 0.9 | 1.38 M | 274.13 M |
| KMI | Kinder Morgan | 21.8951 | 73.23 B | 0.3845 | 1.79 | 17.22 M | 377.05 M |
| USB-PP | U.S. Bancorp | 25.15 | 69.62 B | 0.16 | 0.64 | 28.71 K | 722.08 K |
| ET | Energy Transfer LP | 14.592 | 69.42 B | 0.2326 | 1.62 | 15.93 M | 232.39 M |
| CMI | Cummins Inc | 318.2746 | 68.93 B | 2.2363 | 0.71 | 541.9 K | 172.47 M |
| TRP | Tc Energy Corp | 41.3362 | 66.08 B | 0.2983 | 0.73 | 2.08 M | 86.02 M |
| TRGP | Targa Resources | 149.9413 | 64.02 B | 2.1792 | 1.47 | 1.03 M | 153.96 M |
| OXY | Occidental Petroleum Corp | 53.1151 | 60.41 B | 1.3087 | 2.53 | 17.56 M | 932.78 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.4325 | 58.83 B | 1.254 | 1.71 | 2.04 K | 152.07 K |
| OKE | Oneok Inc | 86.8115 | 57.96 B | 1.2008 | 1.4 | 2.76 M | 239.89 M |
| AME | Amtek Inc | 167.4609 | 56.99 B | 0.8913 | 0.54 | 2.13 M | 356.02 M |
| CVE | Cenovus Energy Inc | 16.9529 | 56.69 B | 0.5892 | 3.6 | 9.15 M | 155.04 M |
| DVN | Devon Energy Corp | 40.185 | 52.38 B | 1.2405 | 3.19 | 11.72 M | 471.08 M |
| VST | Vistra Energy Corp | 131.3362 | 46.85 B | 7.0205 | 5.65 | 14.03 M | 1.84 B |
| XYZ | Block, Inc | 65.64 | 45.66 B | 0.58 | 0.89 | 4.35 M | 285.28 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 89.5024 | 43.28 B | 0.5159 | 0.58 | 547 K | 48.96 M |
| WDS | Woodside Energy Group Ltd | 18.04 | 39.87 B | 0.14 | 0.78 | 796.2 K | 14.36 M |
| VIK | Viking Holdings Ltd | 35.53 | 38.34 B | 0.49 | 1.4 | 3.43 M | 121.77 M |
| PEG | Public Service Enterprise Group Inc | 87.4295 | 36.29 B | 0.544 | 0.63 | 1.94 M | 169.18 M |
| TKO | Tko Group Holdings Inc Cl A | 126.39 | 35.43 B | 2.31 | 1.86 | 675.65 K | 85.4 M |
| EQT | Eqt Corp | 36.962 | 33.94 B | 0.8831 | 2.45 | 12.31 M | 454.99 M |
| CLS | Celestica Inc | 51.47 | 32.78 B | 1.12 | 2.22 | 1.46 M | 75.32 M |
| CCJ | Cameco Corp | 49.7659 | 31.6 B | 0.5179 | 1.05 | 4.94 M | 245.73 M |
| RJF | Raymond James Financial | 122.2184 | 31.1 B | 0.8429 | 0.69 | 1.53 M | 186.69 M |
| AEE | Ameren Corp | 84.3113 | 30.56 B | 0.5939 | 0.71 | 1.36 M | 114.67 M |
| CNP | Centerpoint Energy Inc | 29.2291 | 28.19 B | 0.2412 | 0.83 | 8 M | 233.7 M |
| HAL | Halliburton Company | 29.5403 | 28.18 B | 0.8267 | 2.88 | 16.45 M | 486.05 M |
| JBL | Jabil Inc. | 119.5827 | 27.98 B | 0.9276 | 0.78 | 1.23 M | 147.54 M |
| NMR | Nomura Holdings Inc ADR | 5.0108 | 27.67 B | 0.0282 | 0.57 | 585.6 K | 2.93 M |
| CPAY | Corpay Inc | 318.95 | 26.7 B | 2.30 | 0.73 | 582.7 K | 185.85 M |
| GPN | Global Payments Inc | 96.506 | 25.93 B | 0.5209 | 0.54 | 1.5 M | 145.03 M |
| HPQ | HP Inc | 33.2676 | 25.49 B | 0.3925 | 1.19 | 7.23 M | 240.43 M |
| RBRK | Rubrik Inc Cl A | 32.60 | 23.98 B | 1.21 | 3.85 | 1.9 M | 61.82 M |
| TPL | Texas Pacific Land Trust | 320.8269 | 22.9 B | 13.3725 | 4.35 | 334.2 K | 107.22 M |
| KEY | Keycorp | 15.2966 | 22.47 B | 0.1495 | 0.99 | 8.06 M | 123.25 M |
| LUV | Southwest Airlines Company | 29.5738 | 21.27 B | 0.9111 | 3.18 | 10.32 M | 305.26 M |
| BR | Broadridge Financial Solutions Llc | 209.7086 | 20.75 B | 1.2192 | 0.58 | 393.2 K | 82.46 M |
| NRG | NRG Energy | 91.799 | 20.23 B | 1.5226 | 1.69 | 3.03 M | 278.11 M |
| DINO | HF Sinclair Corp | 44.4129 | 19.43 B | 2.6536 | 6.35 | 2.95 M | 130.86 M |
| TOST | Toast Inc Cl A | 27.88 | 19.38 B | 0.45 | 1.64 | 4.14 M | 115.46 M |
| BEKE | Ke Holdings Inc ADR | 24.7245 | 19.3 B | 1.0963 | 4.64 | 27.88 M | 689.24 M |
| J | Jacobs Engineering Group Inc | 135.5526 | 18.71 B | 3.7374 | 2.84 | 1.67 M | 225.71 M |
| OVV | Ovintiv Inc | 41.1574 | 18.37 B | 1.6195 | 4.1 | 4.48 M | 184.34 M |
| WES | Western Midstream Partners LP | 33.0204 | 18.13 B | 0.2386 | 0.73 | 653.31 K | 21.57 M |
| CF | Cf Industries Holdings | 86.2197 | 17.68 B | 1.1008 | 1.29 | 1.54 M | 132.49 M |
| YPF | Ypf Sociedad Anonima ADR | 22.36 | 17.57 B | 0.67 | 3.09 | 1.75 M | 39.2 M |
| STT-PG | State Street Corporation | 25.01 | 17.16 B | 0.16 | 0.64 | 35.65 K | 891.71 K |
| GIB | CGI Group | 115.2085 | 16.8 B | 0.8937 | 0.78 | 201.7 K | 23.24 M |
| ULS | UL Solutions Inc. | 49.86 | 16.23 B | 0.63 | 1.28 | 1.95 M | 97.46 M |
| OWL | Blue Owl Capital Inc | 18.7155 | 16.19 B | 0.3907 | 2.13 | 6 M | 112.36 M |
| KEY-PK | KeyCorp | 21.2298 | 16 B | 0.1728 | 0.82 | 18.09 K | 383.96 K |
| CRBG | Corebridge Financial Inc | 27.2736 | 15.93 B | 0.324 | 1.2 | 4.13 M | 112.59 M |
| CSL | Carlisle Companies Inc | 440.5314 | 15.38 B | 2.4884 | 0.57 | 336.8 K | 148.37 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.8711 | 15.28 B | 0.059 | 1.02 | 8.31 M | 48.78 M |
| CACI | Caci International | 512.30 | 15.03 B | 6.55 | 1.3 | 75.4 K | 38.63 M |
| TRU | Transunion | 105.719 | 14.98 B | 0.6745 | 0.64 | 1.11 M | 117.6 M |
| KEY-PJ | KeyCorp | 20.8832 | 14.61 B | 0.227 | 1.1 | 18.42 K | 384.65 K |
| FLUT | Flutter Entertainment Plc | 234.91 | 14.53 B | 2.25 | 0.97 | 818.5 K | 192.27 M |
| BJ | Bj's Wholesale Club Holdings Inc | 85.63 | 13.83 B | 1.68 | 2 | 1.63 M | 139.19 M |
| CDE | Coeur Mining Inc | 7.08 | 13.78 B | 0.05 | 0.71 | 3.71 M | 26.25 M |
| DT | Dynatrace Inc | 52.77 | 13.65 B | 0.40 | 0.76 | 1.65 M | 87.11 M |
| DKS | Dick's Sporting Goods Inc | 200.4166 | 13.51 B | 2.1923 | 1.11 | 675.68 K | 135.42 M |
| GWRE | Guidewire Software Inc | 182.31 | 13.2 B | 1.95 | 1.08 | 497.85 K | 90.76 M |
| IONQ | Ionq Inc | 9.25 | 12.88 B | 0.05 | 0.54 | 8.82 M | 81.59 M |
| RRC | Range Resources Corp | 32.71 | 12.62 B | 1.35 | 4.3 | 2.58 M | 84.49 M |
| DTM | Dt Midstream Inc | 79.1533 | 12.51 B | 1.2242 | 1.57 | 456.4 K | 36.13 M |
| AR | Antero Resources Corp | 30.26 | 12.26 B | 1.03 | 3.52 | 4.65 M | 140.59 M |
| ONON | On Holding AG Class A | 49.67 | 12.2 B | 0.46 | 0.93 | 2.39 M | 118.83 M |
| BWXT | Bwx Technologies Inc | 115.8661 | 12.08 B | 3.8276 | 3.42 | 1.26 M | 146.25 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 69.4403 | 11.72 B | 1.1654 | 1.71 | 1.55 M | 107.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DLCG | Dominion Lending Centres Inc | 4.8739 | 0.6336 | 14.94 | 850.3 K | 4.14 M | |
| COP-UN | Sprott Physical Copper Trust | 12.36 | 0.99 | 8.71 | 2.8 K | 34.61 K | |
| VLE | Valeura Energy Inc | 4.60 | 0.32 | 7.48 | 461.2 K | 2.12 M | |
| SHLE | Source Energy Services Ltd | 12.40 | 0.81 | 6.99 | 14.1 K | 174.84 K | |
| AGF-B | AGF Management Limited | 9.472 | 0.6154 | 6.95 | 326.14 K | 3.09 M | |
| SFC | Sagicor Financial Company Ltd | 5.6811 | 0.326 | 6.09 | 104.1 K | 591.4 K | |
| PXT | Parex Resources Inc | 11.1427 | 0.634 | 6.03 | 1.26 M | 14.01 M | |
| GTE | Gran Tierra Energy Inc | 9.17 | 0.52 | 6.01 | 45.8 K | 419.99 K | |
| GFP | Greenfirst Forest Products Inc | 6.9201 | 0.3899 | 5.97 | 5.17 K | 35.78 K | |
| PHX | Phx Energy Services Corp | 8.2977 | 0.4624 | 5.9 | 130.83 K | 1.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 90.00 | 5.00 | 5.88 | 342 | 30.78 K | |
| MDA | Mda Ltd | 18.68 | 0.98 | 5.54 | 553.6 K | 10.34 M | |
| EFX | Enerflex Ltd | 8.8772 | 0.4326 | 5.12 | 344.5 K | 3.06 M | |
| CRON | Cronos Group Inc | 3.04 | 0.14 | 4.83 | 123.7 K | 376.05 K | |
| EDR | Endeavour Silver Corp | 5.7969 | 0.2572 | 4.64 | 632.4 K | 3.67 M | |
| TSAT | Telesat Corp | 18.56 | 0.81 | 4.56 | 3.5 K | 64.96 K | |
| OVV | Ovintiv Inc | 55.7908 | 2.4148 | 4.52 | 315.39 K | 17.6 M | |
| BTE | Baytex Energy Corp | 4.2495 | 0.1731 | 4.25 | 7.66 M | 32.57 M | |
| WEED | Canopy Growth Corp | 6.23 | 0.25 | 4.18 | 1.31 M | 8.18 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.3948 | 1.4857 | 4.03 | 61.9 K | 2.38 M | |
| CVE | Cenovus Energy Inc | 22.9644 | 0.8741 | 3.96 | 4.83 M | 110.95 M | |
| EIF | Exchange Income Corp | 49.643 | 1.8873 | 3.95 | 235.2 K | 11.68 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0084 | 0.151 | 3.91 | 5.9 K | 23.65 K | |
| KITS | Kits Eyecare Ltd | 10.50 | 0.39 | 3.86 | 15.34 K | 161.04 K | |
| BIR | Birchcliff Energy Ltd | 5.7214 | 0.2109 | 3.83 | 1.51 M | 8.63 M | |
| COP-U | Sprott Physical Copper Trust | 8.77 | 0.32 | 3.79 | 500 | 4.39 K | |
| MX | Methanex Corp | 58.3818 | 2.1216 | 3.77 | 148.94 K | 8.7 M | |
| LUG | Lundin Gold Inc | 28.5618 | 1.0327 | 3.75 | 398.5 K | 11.38 M | |
| WEF | Western Forest Products Inc | 16.80 | 0.60 | 3.7 | 42.45 K | 713.19 K | |
| VET | Vermilion Energy Inc | 13.3235 | 0.4691 | 3.65 | 876.2 K | 11.67 M | |
| STN | Stantec Inc | 111.0491 | 3.7897 | 3.53 | 409.98 K | 45.53 M | |
| POU | Paramount Resources Ltd | 13.9772 | 0.4685 | 3.47 | 470.81 K | 6.58 M | |
| SDE | Spartan Delta Corp | 3.90 | 0.13 | 3.45 | 108.1 K | 421.59 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.46 | 0.51 | 3.41 | 58.1 K | 898.23 K | |
| IMO | Imperial Oil | 99.4696 | 3.2755 | 3.41 | 964.24 K | 95.91 M | |
| DHT-UN | DRI Healthcare Trust | 12.495 | 0.4059 | 3.36 | 26.02 K | 325.14 K | |
| FEC | Frontera Energy Corp | 7.8252 | 0.2515 | 3.32 | 44.3 K | 346.66 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.7881 | 0.9197 | 3.3 | 1.32 M | 38.08 M | |
| CURA | Curaleaf Holdings Inc | 4.07 | 0.13 | 3.3 | 96.38 K | 392.25 K | |
| KEL | Kelt Exploration Ltd | 6.58 | 0.21 | 3.3 | 454.4 K | 2.99 M | |
| PRL | Propel Holdings Inc | 27.7943 | 0.8455 | 3.14 | 439.3 K | 12.21 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8408 | 0.115 | 3.09 | 2.68 M | 10.28 M | |
| HLF | High Liner | 11.9794 | 0.3559 | 3.06 | 7.1 K | 85.05 K | |
| PD | Precision Drilling Corp | 86.96 | 2.49 | 2.95 | 87.96 K | 7.65 M | |
| NPI-PB | Northland Power Inc Pref B | 17.1695 | 0.487 | 2.92 | 1.03 K | 17.68 K | |
| BNE | Bonterra Energy Corp | 3.92 | 0.11 | 2.89 | 19.34 K | 75.79 K | |
| ATRL | Atkinsrealis Group Inc | 57.827 | 1.6077 | 2.86 | 372.11 K | 21.52 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 17.9465 | 0.4848 | 2.78 | 4.28 K | 76.86 K | |
| CLS | Celestica Inc Sv | 69.79 | 1.86 | 2.74 | 427.6 K | 29.84 M | |
| OBE | Obsidian Energy Ltd | 8.37 | 0.22 | 2.7 | 133.55 K | 1.12 M | |
| SU | Suncor Energy Inc | 50.4418 | 1.318 | 2.68 | 5.15 M | 259.78 M | |
| TPZ | Topaz Energy Corp | 25.0123 | 0.6489 | 2.66 | 347.6 K | 8.69 M | |
| ACB | Aurora Cannabis Inc | 7.44 | 0.19 | 2.62 | 279.84 K | 2.08 M | |
| HWX | Headwater Exploration Inc | 6.1391 | 0.1565 | 2.62 | 4.64 M | 28.47 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.173 | 0.3605 | 2.61 | 1.65 M | 23.4 M | |
| CMG | Computer Modelling Group Ltd | 11.1404 | 0.2832 | 2.61 | 138.6 K | 1.54 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 20.3829 | 0.5163 | 2.6 | 700 | 14.27 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.9307 | 0.4487 | 2.57 | 6.4 K | 114.76 K | |
| TOU | Tourmaline Oil Corp | 60.4115 | 1.5057 | 2.56 | 2.11 M | 127.66 M | |
| BDT | Bird Construction Inc | 23.8187 | 0.5724 | 2.46 | 109 K | 2.6 M | |
| TWC | Twc Enterprises Ltd | 18.267 | 0.4384 | 2.46 | 400 | 7.31 K | |
| IPO | Inplay Oil Corp | 10.8761 | 0.2565 | 2.42 | 18.6 K | 202.3 K | |
| TOT | Total Energy Services Inc | 9.4014 | 0.2195 | 2.39 | 45.13 K | 424.27 K | |
| ARE | Aecon Group Inc | 19.5296 | 0.4542 | 2.38 | 313.35 K | 6.12 M | |
| NWC | The North West Company Inc | 50.1541 | 1.1621 | 2.37 | 97.16 K | 4.87 M | |
| PBL | Pollard Banknote Ltd | 27.3379 | 0.6308 | 2.36 | 1.79 K | 49.04 K | |
| SVM | Silvercorp Metals Inc | 6.1072 | 0.1388 | 2.33 | 378.3 K | 2.31 M | |
| IPCO | International Petroleum Corp | 17.69 | 0.40 | 2.31 | 81.1 K | 1.43 M | |
| WCP | Whitecap Resources Inc | 9.6621 | 0.2153 | 2.28 | 4.77 M | 46.06 M | |
| SGY | Surge Energy Inc | 5.5523 | 0.1235 | 2.27 | 615.2 K | 3.42 M | |
| PET | Pet Valu Holdings Ltd | 25.0862 | 0.5456 | 2.22 | 49.9 K | 1.25 M | |
| PSI | Pason Systems Inc | 13.3925 | 0.2907 | 2.22 | 189.9 K | 2.54 M | |
| AAV | Advantage Oil & Gas Ltd | 9.71 | 0.21 | 2.21 | 641.22 K | 6.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.3948 | 0.9562 | 2.2 | 4.26 M | 189.31 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.3241 | 0.1743 | 2.14 | 2.21 K | 18.44 K | |
| CEU | Ces Energy Solutions Corp | 7.5863 | 0.1558 | 2.1 | 896 K | 6.8 M | |
| VHI | Vitalhub Corp | 8.78 | 0.18 | 2.09 | 46.82 K | 411.06 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1682 | 0.085 | 2.08 | 9.8 K | 40.85 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 21.3502 | 0.4353 | 2.08 | 300 | 6.41 K | |
| ATH | Athabasca Oil Corp | 4.98 | 0.10 | 2.05 | 2.82 M | 14.06 M | |
| QBTC | The Bitcoin Fund CAD | 81.50 | 1.63 | 2.04 | 8.3 K | 676.45 K | |
| ATZ | Aritzia Inc | 50.27 | 0.99 | 2.01 | 219.3 K | 11.02 M | |
| BHC | Bausch Health Companies Inc | 11.23 | 0.22 | 2 | 158.91 K | 1.78 M | |
| FTT | Finning Intl | 43.1702 | 0.8231 | 1.94 | 1.15 M | 49.82 M | |
| TINY | Tiny Ltd | 12.72 | 0.24 | 1.92 | 6.11 K | 77.76 K | |
| URB-A | Urbana Corporation | 5.1597 | 0.0964 | 1.9 | 14.62 K | 75.43 K | |
| ADN | Acadian Timber Corp | 16.0205 | 0.2982 | 1.9 | 9.35 K | 149.81 K | |
| ATS | Ats Corp | 40.11 | 0.74 | 1.88 | 207.3 K | 8.31 M | |
| MPC | Madison Pac Cl B | 4.4257 | 0.0811 | 1.87 | 1 K | 4.43 K | |
| SOBO | South Bow Corporation WI | 26.6835 | 0.4837 | 1.85 | 3.42 M | 91.26 M | |
| SLF-PK | Sun Life Financial Inc | 17.645 | 0.3192 | 1.84 | 500 | 8.82 K | |
| TWM | Tidewater Midstream and Infras Ltd | 112.00 | 2.00 | 1.82 | 4.91 K | 549.47 K | |
| BBUC | Brookfield Business Corporation | 34.3399 | 0.6123 | 1.82 | 19.6 K | 673.06 K | |
| TLRY | Tilray Inc | 23.20 | 0.40 | 1.75 | 113.44 K | 2.63 M | |
| EMP-A | Empire Company Limited | 40.0135 | 0.6782 | 1.72 | 405.6 K | 16.23 M | |
| WFC | Wall Financial | 18.0669 | 0.3062 | 1.72 | 500 | 9.03 K | |
| META | Meta CDR [Cad Hedged] | 32.2947 | 0.5374 | 1.69 | 76.5 K | 2.47 M | |
| GSY | Goeasy Ltd | 174.6213 | 2.8949 | 1.69 | 35.16 K | 6.14 M | |
| HOM-U | BSR Real Estate Investment Trust | 13.2376 | 0.214 | 1.64 | 41.11 K | 544.17 K | |
| ONEX | Onex Corp | 96.9206 | 1.5499 | 1.63 | 111.64 K | 10.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 847.025 | 597.8 B | 7.445 | 0.89 | 214 | 181.26 K |
| LRLCF | L'Oréal S.A | 440.31 | 253.64 B | 11.52 | 2.69 | 384 | 169.08 K |
| BABAF | Alibaba Group Holding Ltd | 14.135 | 250.07 B | 0.105 | 0.75 | 1.61 M | 22.78 M |
| EADSF | Airbus SE | 143.13 | 174.13 B | 4.03 | 2.9 | 1.5 K | 214.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.82 | 166.7 B | 0.38 | 1.34 | 40.6 K | 1.17 M |
| ATEYY | Advantest Corporation | 47.30 | 161.5 B | 0.31 | 0.66 | 71.7 K | 3.39 M |
| RYCEF | Rolls-Royce Holdings plc | 6.98 | 138.09 B | 0.07 | 1.01 | 18 K | 125.65 K |
| RYCEY | Rolls-Royce Holdings plc | 7.03 | 137.68 B | 0.16 | 2.33 | 2.86 M | 20.07 M |
| SMEGF | Siemens Energy AG | 37.875 | 125.75 B | 0.375 | 1 | 946 | 35.83 K |
| CFRHF | Compagnie Financière Richemont SA | 152.8792 | 119.94 B | 11.4092 | 8.06 | 83 | 12.69 K |
| TKOMF | Tokio Marine Holdings Inc | 38.00 | 106.12 B | 3.97 | 11.67 | 100 | 3.8 K |
| TKOMY | Tokio Marine Holdings Inc | 38.24 | 103.84 B | 1.23 | 3.32 | 51.1 K | 1.95 M |
| ZIJMY | Zijin Mining Group Company Limited | 46.90 | 91.78 B | 2.50 | 5.63 | 300 | 14.07 K |
| XIACF | Xiaomi Corporation | 3.11 | 91.1 B | 0.04 | 1.3 | 128.2 K | 398.7 K |
| CHDRY | Christian Dior SE | 180.01 | 88.76 B | 11.31 | 6.7 | 1 | 180.01 |
| NGGTF | National Grid plc | 13.92 | 84.5 B | 0.47 | 3.49 | 1.9 K | 26.45 K |
| EIPAF | Eni S.p.A | 15.11 | 84.05 B | 0.26 | 1.75 | 610.4 K | 9.22 M |
| MRAAF | Murata Manufacturing Co. Ltd | 20.60 | 71.41 B | 0.49 | 2.44 | 267 | 5.5 K |
| NETTF | NetEase Inc | 20.98 | 68.7 B | 0.464 | 2.26 | 587 | 12.32 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.45 | 60.58 B | 0.74 | 1.58 | 800 | 37.96 K |
| MPNGY | Meituan ADR | 52.20 | 58.29 B | 1.30 | 2.55 | 745.4 K | 38.91 M |
| MPNGF | Meituan | 26.20 | 57.4 B | 0.945 | 3.74 | 63.2 K | 1.66 M |
| RNMBF | Rheinmetall AG | 570.00 | 52.55 B | 7.74 | 1.38 | 83 | 47.31 K |
| DSDVY | DSV Panalpina A/S | 110.77 | 51.73 B | 5.84 | 5.57 | 110 K | 12.18 M |
| DSDVF | DSV Panalpina A/S | 235.89 | 51.12 B | 31.58 | 15.46 | 309 | 72.89 K |
| DNBBF | DNB Bank ASA | 21.032 | 49.37 B | 0.432 | 2.1 | 1.18 K | 24.73 K |
| PPCCY | PICC Property and Casualty Company Limited | 40.887 | 48.6 B | 0.537 | 1.33 | 277 | 11.33 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.03 | 47.31 B | 0.29 | 1.28 | 23.3 K | 536.6 K |
| WOPEF | Woodside Petroleum Ltd | 16.45 | 47 B | 0.27 | 1.67 | 200 | 3.29 K |
| ANYYY | Aena S.M.E. S.A | 21.90 | 46.2 B | 0.27 | 1.25 | 7.4 K | 162.06 K |
| CRZBY | Commerzbank AG | 17.84 | 46.03 B | 0.14 | 0.79 | 10.9 K | 194.46 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.84 | 45.77 B | 0.21 | 0.71 | 78.2 K | 2.33 M |
| TSCDY | Tesco PLC | 14.43 | 44.68 B | 0.323 | 2.29 | 51.8 K | 747.47 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 10.14 | 41.93 B | 2.51 | 32.9 | 899 | 9.12 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.34 | 40.45 B | 1.54 | 14.26 | 100 | 1.23 K |
| FRFHF | Fairfax Financial Holdings Limited | 1276.0601 | 39.6 B | 10.0801 | 0.8 | 4.4 K | 5.61 M |
| GMGSF | Goodman Group | 25.20 | 38.12 B | 2.38 | 10.43 | 600 | 15.12 K |
| JDCMF | Jd Com Inc | 22.75 | 36.55 B | 0.44 | 1.97 | 278.17 K | 6.33 M |
| REPYY | Repsol S.A | 13.46 | 36.42 B | 0.18 | 1.36 | 77.2 K | 1.04 M |
| DKILF | Daikin IndustriesLtd | 143.33 | 36.25 B | 7.23 | 5.31 | 522 | 74.82 K |
| OLCLY | Oriental Land Co. Ltd | 25.325 | 36.04 B | 0.265 | 1.06 | 57.8 K | 1.46 M |
| ALPMF | Astellas Pharma Inc | 10.945 | 35.57 B | 0.055 | 0.51 | 145 | 1.59 K |
| GNMSF | Genmab A/S | 238.80 | 34.67 B | 7.72 | 3.34 | 400 | 95.52 K |
| DTRUY | Daimler Truck Holding AG | 18.63 | 34.45 B | 0.24 | 1.31 | 14.9 K | 277.59 K |
| KHNGF | Kuehne + Nagel International AG | 266.34 | 34.08 B | 1.34 | 0.51 | 2 K | 532.68 K |
| RNECF | Renesas Electronics Corporation | 14.61 | 33.9 B | 0.61 | 4.36 | 5 K | 73.05 K |
| DSCSY | Disco Corporation | 27.58 | 33.87 B | 0.91 | 3.41 | 27.8 K | 766.72 K |
| NSKFF | Kongsberg Gruppen ASA | 103.61 | 33.79 B | 1.66 | 1.63 | 137 | 14.19 K |
| DSNKY | Daiichi Sankyo Company Limited | 32.93 | 33.01 B | 0.69 | 2.14 | 42.5 K | 1.4 M |
| NVZMF | Novozymes A/S | 71.52 | 32.03 B | 2.02 | 2.91 | 100 | 7.15 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.00 | 29.77 B | 0.08 | 0.73 | 4.37 K | 48.1 K |
| ALPMY | Astellas Pharma Inc | 11.60 | 28.96 B | 0.15 | 1.31 | 59.4 K | 689.04 K |
| IPXHY | Inpex Corporation | 14.58 | 28.64 B | 0.30 | 2.1 | 63.4 K | 924.37 K |
| AMADY | Amadeus IT Group S.A | 71.10 | 27.5 B | 0.44 | 0.62 | 28.4 K | 2.02 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.55 | 27.02 B | 0.24 | 0.85 | 25.48 K | 727.6 K |
| BAIDF | Baidu Inc | 16.00 | 26.56 B | 1.00 | 6.67 | 4.96 K | 79.31 K |
| EJPRY | East Japan Railway Company | 9.69 | 26.51 B | 0.07 | 0.73 | 71.2 K | 689.93 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 91.70 | 26.08 B | 4.80 | 5.52 | 4.1 K | 375.97 K |
| AKRBY | Aker BP ASA | 11.158 | 25.89 B | 1.058 | 10.48 | 328 | 3.66 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.605 | 25.33 B | 0.225 | 2.4 | 20 | 192.1 |
| PPRUF | Kering SA | 273.86 | 24.9 B | 8.10 | 3.05 | 492 | 134.74 K |
| FOJCF | Fortum Oyj | 15.385 | 23.99 B | 0.093 | 0.61 | 200 | 3.08 K |
| AKRBF | AKRBF | 22.575 | 23.92 B | 0.321 | 1.44 | 100 | 2.26 K |
| CJPRY | Central Japan Railway Company | 11.18 | 23.91 B | 0.18 | 1.64 | 88.6 K | 990.55 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12615.00 | 23.87 B | 161.6504 | 1.3 | 2 | 25.23 K |
| JXHLY | ENEOS Holdings Inc | 10.989 | 23.12 B | 0.519 | 4.96 | 3.29 K | 36.16 K |
| TRUMF | Terumo Corporation | 18.52 | 22.69 B | 0.684 | 3.83 | 1.6 K | 29.56 K |
| LSRCY | Lasertec Corporation | 32.34 | 22.67 B | 0.31 | 0.97 | 38.4 K | 1.24 M |
| SONVY | Sonova Holding AG | 74.00 | 20.29 B | 1.87 | 2.59 | 150 K | 11.1 M |
| SONVF | Sonova Holding AG | 364.65 | 20.17 B | 16.35 | 4.69 | 100 | 36.46 K |
| FCNCB | First Citizens BancShares Inc | 1634.01 | 20.06 B | 34.00 | 2.12 | 100 | 163.4 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 34.96 | 18.92 B | 0.58 | 1.69 | 100 | 3.5 K |
| TRMLF | Tourmaline Oil Corp | 48.01 | 18.4 B | 1.05 | 2.24 | 152.5 K | 7.32 M |
| HNGKY | Hongkong Land Holdings Limited | 20.05 | 17.65 B | 0.49 | 2.51 | 2.46 K | 49.42 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.2525 | 17.44 B | 0.1025 | 1.26 | 4.79 K | 39.49 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 17.53 | 16.49 B | 0.12 | 0.69 | 13.79 K | 241.81 K |
| GLPEF | Galp Energia SGPS S.A | 18.80 | 16.47 B | 0.75 | 4.16 | 500 | 9.4 K |
| SEGXF | SEGRO Plc | 11.74 | 16.36 B | 0.19 | 1.65 | 200 | 2.35 K |
| GLPEY | Galp Energia SGPS S.A | 9.40 | 16.16 B | 0.08 | 0.86 | 2.04 M | 19.2 M |
| RYKKY | Ryohin Keikaku Co. Ltd | 20.10 | 15.84 B | 1.425 | 7.63 | 26 | 522.6 |
| IHICY | IHI Corporation | 13.01 | 15.79 B | 0.27 | 2.12 | 8.6 K | 111.89 K |
| NBGRY | National Bank of Greece S.A | 8.34 | 15.64 B | 0.155 | 1.89 | 570 | 4.75 K |
| RPGRY | REA Group Limited | 38.42 | 15.1 B | 2.32 | 6.43 | 106 | 4.07 K |
| LUGDF | Lundin Gold Inc | 22.66 | 14.8 B | 0.66 | 3 | 68 K | 1.54 M |
| WLMIY | Wilmar International Limited | 25.69 | 14.44 B | 0.18 | 0.71 | 9.5 K | 244.06 K |
| COVTY | Covestro AG | 32.18 | 14.22 B | 0.17 | 0.53 | 12.1 K | 389.38 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 13.46 | 14.11 B | 0.41 | 3.14 | 300 | 4.04 K |
| FNMAG | Federal National Mortgage Association | 6.25 | 12.96 B | 0.07 | 1.13 | 100 | 625 |
| ATZAF | Aritzia Inc | 36.66 | 12.06 B | 0.24 | 0.66 | 15.7 K | 575.56 K |
| KEYUF | Keyera Corp | 31.89 | 11.39 B | 0.34 | 1.08 | 22.59 K | 720.52 K |
| FELTY | Fuji Electric Co. Ltd | 14.135 | 11.14 B | 0.202 | 1.45 | 29.36 K | 415.05 K |
| NRXXY | Nordex SE | 7.69 | 10.52 B | 0.25 | 3.36 | 500 | 3.85 K |
| SIETY | D'Ieteren Group SA | 104.73 | 10.42 B | 1.344 | 1.3 | 200 | 20.95 K |
| CCOEY | Capcom Co. Ltd | 11.37 | 10.32 B | 0.10 | 0.89 | 14.2 K | 161.45 K |
| JSAIY | J Sainsbury plc | 15.775 | 10.17 B | 0.085 | 0.54 | 15.81 K | 249.42 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 105.50 | 10 B | 1.50 | 1.44 | 1 | 105.5 |
| DLAKF | Deutsche Lufthansa AG | 6.90 | 9.97 B | 0.06 | 0.88 | 400 | 2.76 K |
| PTRRY | Petro Rio S.A | 8.24 | 9.95 B | 0.24 | 3 | 178 | 1.47 K |
| FKKFY | Fukuoka Financial Group Inc | 12.50 | 9.81 B | 0.21 | 1.71 | 600 | 7.5 K |
| SDXAY | Sodexo S.A | 16.22 | 9.59 B | 0.11 | 0.68 | 311.8 K | 5.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 3.50 | 0.30 | 9.37 | 19.13 K | 66.95 K | |
| SCAN | Liberty Defense Holdings Ltd | 40.50 | 2.25 | 5.88 | 566 | 22.92 K | |
| BCF | Builders Capital Mortgage Corp | 7.8018 | 0.3506 | 4.71 | 1.2 K | 9.36 K | |
| HDRO | Primary Hydrogen Corp. | 4.70 | 0.20 | 4.44 | 5.64 K | 26.51 K | |
| RX | BioSyent Inc | 11.1705 | 0.4391 | 4.09 | 2.4 K | 26.81 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | 0.1125 | 3.66 | 4 K | 12.76 K | |
| NEXM | NexMetals Mining Corp. | 14.80 | 0.40 | 2.78 | 8.5 K | 125.8 K | |
| HAM | Highwood Asset Management Ltd | 5.99 | 0.16 | 2.74 | 1.9 K | 11.38 K | |
| GRZ | Gold Reserve Inc | 3.05 | 0.05 | 1.67 | 25.65 K | 78.24 K | |
| TOI | Topicus.com Inc | 131.11 | 1.76 | 1.36 | 17.2 K | 2.26 M | |
| LMN | Lumine Group Inc. | 32.35 | 0.25 | 0.78 | 27.5 K | 889.62 K | |
| SPRX | Sparx Technology Inc | 22.6133 | 0.1733 | 0.77 | 6.67 K | 150.79 K |