Gainer Valuations for 1 October 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 1 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 178.723 | 63.54 B | 1.4392 | 0.81 | 1.28 M | 228.77 M |
| IMO | Imperial Oil Ltd | 70.886 | 63.28 B | 3.0246 | 4.46 | 267.2 K | 18.94 M |
| CBOE | CBOE Global Markets Inc | 206.3949 | 35.95 B | 4.9844 | 2.47 | 695.9 K | 143.63 M |
| CQP | Cheniere Energy Partners LP | 44.7872 | 30.51 B | 0.256 | 0.57 | 83.82 K | 3.75 M |
| EQX | Equinox Gold Corp | 6.1842 | 11.67 B | 0.0999 | 1.64 | 2.75 M | 17 M |
| BTG | B2Gold Corp | 3.0178 | 6.21 B | 0.0577 | 1.95 | 12.37 M | 37.34 M |
| NXE | Nexgen Energy Ltd | 6.64 | 5.27 B | 0.11 | 1.68 | 4.48 M | 29.76 M |
| UEC | Uranium Energy | 6.55 | 3.75 B | 0.34 | 5.48 | 10.05 M | 65.84 M |
| SEB | Seaboard Corporation | 3150.1365 | 3.27 B | 26.2693 | 0.84 | 1.5 K | 4.73 M |
| NOG | Northern Oil and Gas | 33.1433 | 2.66 B | 0.9014 | 2.8 | 1.13 M | 37.57 M |
| NG | Novagold Resources Inc | 4.15 | 2.52 B | 0.05 | 1.22 | 925.03 K | 3.84 M |
| UUUU | Energy Fuels Inc | 5.59 | 1.92 B | 0.10 | 1.82 | 1.97 M | 11 M |
| REPX | Riley Exploration Permian Inc | 24.667 | 1.02 B | 0.2671 | 1.09 | 107.42 K | 2.65 M |
| OBE | Obsidian Energy Ltd | 6.02 | 697.28 M | 0.48 | 8.66 | 724.2 K | 4.36 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.27 | 666.63 M | 0.18 | 5.83 | 376.6 K | 1.23 M |
| CMCL | Caledonia Mining Cp | 14.7946 | 367.75 M | 0.5522 | 3.88 | 133.1 K | 1.97 M |
| GTE | Gran Tierra Energy Inc | 6.54 | 363 M | 0.27 | 4.31 | 465.84 K | 3.05 M |
| IDR | Idaho Strategic Resources | 16.30 | 300.7 M | 0.23 | 1.43 | 388.53 K | 6.33 M |
| MPTI | M-Tron Industries Inc | 43.15 | 283.04 M | 1.46 | 3.5 | 33.6 K | 1.45 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2055 | 280.76 M | 0.1001 | 0.99 | 119.3 K | 1.22 M |
| PED | Pedevco Corp | 20.40 | 202.17 M | 1.60 | 8.51 | 16.71 K | 340.99 K |
| EPM | Evolution Petroleum Corp | 4.6934 | 146.63 M | 0.1121 | 2.45 | 286.9 K | 1.35 M |
| OZ | Belpointe Prep Llc Class A Units | 70.00 | 135.8 M | 0.98 | 1.42 | 700 | 49 K |
| SIF | Sifco Industries | 4.83 | 130.11 M | 0.18 | 3.87 | 8 K | 38.64 K |
| LGCY | Legacy Education Inc | 4.676 | 120.7 M | 0.076 | 1.65 | 88.3 K | 412.89 K |
| BEEP | Mobile Infrastructure Corp | 3.32 | 99.95 M | 0.04 | 1.22 | 73.97 K | 245.57 K |
| EP | Empire Petroleum Corp | 5.34 | 85.7 M | 0.09 | 1.71 | 52.1 K | 278.21 K |
| DXR | Daxor Corp | 8.90 | 50.79 M | 0.25 | 2.89 | 657 | 5.85 K |
| SER | Serina Therapeutics Inc | 7.15 | 46.48 M | 0.46 | 6.88 | 13.3 K | 95.1 K |
| INDO | Indonesia Energy Corp Ltd | 3.74 | 41.08 M | 1.37 | 57.81 | 121.53 M | 454.52 M |
| AGIG | AGIG | 13.30 | 38.12 M | 2.30 | 20.91 | 1.43 M | 18.97 M |
| COHN | Cohen & CO Inc | 6.7233 | 32.26 M | 0.0948 | 1.43 | 712 | 4.79 K |
| UAVS | Ageagle Aerial Systems Inc | 8.00 | 26.06 M | 3.50 | 77.78 | 4.05 M | 32.39 M |
| CVM | Cel-Sci Corp | 32.40 | 24.8 M | 0.60 | 1.89 | 7.55 K | 244.72 K |
| PAPL | Pineapple Financial Inc | 13.798 | 24.04 M | 0.119 | 0.87 | 3.85 K | 53.05 K |
| MXC | Mexco Energy Corp | 13.0056 | 19.81 M | 1.0444 | 8.73 | 11 K | 143.06 K |
| AIRI | Air Industries Group Inc | 5.61 | 12.53 M | 0.03 | 0.54 | 84.55 K | 474.34 K |
| CVR | Chicago Rivet & Machine Company | 17.9833 | 9.82 M | 0.2366 | 1.33 | 300 | 5.39 K |
| SYNX | Silynxcom Ltd | 3.16 | 6.39 M | 0.17 | 5.69 | 4.36 K | 13.78 K |
| OGEN | Oragenics Inc | 11.70 | 1.69 M | 0.30 | 2.63 | 4.12 K | 48.24 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.34 | 0.08 | 2.45 | 1.05 K | 3.51 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.76 | 0.41 | 1.83 | 4.16 K | 94.77 K | |
| IPB | Merrill Lynch & Company | 24.6718 | 0.2021 | 0.83 | 745 | 18.38 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.7971 | 0.1871 | 0.76 | 2.27 K | 56.31 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.28 | 0.18 | 0.75 | 9.72 K | 235.9 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.6384 | 0.1184 | 0.64 | 157 | 2.93 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.85 | 0.1501 | 0.63 | 1.87 K | 44.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.39 | 678.71 B | 1.62 | 2.39 | 353.03 K | 24.5 M |
| SI | Silver | 31.445 | 1.03 B | 0.281 | 0.9 | 86 | 2.7 K |
| CPO | Palm Oil | 957.25 | 36.00 | 3.91 | 40 | 38.29 K | |
| RU | Rubber | 433.10 | 15.10 | 3.61 | 25 | 10.83 K | |
| BZ | Brent Crude | 73.56 | 1.79 | 2.49 | 869.15 K | 63.93 M | |
| CL | Crude Oil | 69.39 | 1.62 | 2.39 | 353.03 K | 24.5 M | |
| HE | Lean Hogs | 83.50 | 1.25 | 1.52 | 10.56 K | 881.76 K | |
| GC | Gold | 2667.30 | 31.20 | 1.18 | 153 | 408.1 K | |
| HG | Copper | 4.589 | 0.036 | 0.79 | 61.23 K | 281.01 K | |
| ZB | U.S. Treasury Bond Futures | 125.00 | 0.8125 | 0.65 | 569.43 K | 71.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 166.0313 | 3.44 T | 1.1335 | 0.69 | 28.34 M | 4.71 B |
| GOOG | Alphabet Inc Class C | 167.4588 | 3.42 T | 1.223 | 0.74 | 18.63 M | 3.12 B |
| META | Meta Platforms Inc | 573.7036 | 1.59 T | 4.0107 | 0.7 | 15.26 M | 8.75 B |
| WMT | Walmart Inc. | 79.8132 | 993.65 B | 0.5106 | 0.64 | 16.05 M | 1.28 B |
| AZN | Astrazeneca Plc ADR | 152.4491 | 285.18 B | 1.4728 | 0.98 | 2.32 M | 353.37 M |
| VZ | Verizon Communications Inc | 40.3095 | 187.5 B | 0.2675 | 0.67 | 17.54 M | 706.88 M |
| PEP | Pepsico Inc | 161.9563 | 187.06 B | 1.2569 | 0.78 | 7.1 M | 1.15 B |
| VRTX | Vertex Pharmaceutic | 469.76 | 134.53 B | 4.68 | 1.01 | 1.13 M | 530.31 M |
| ADP | Automatic Data Processing, Inc. | 270.3605 | 117.1 B | 3.2338 | 1.21 | 1.91 M | 516.36 M |
| PDD | Pinduoduo Inc ADR | 145.64 | 114.11 B | 10.83 | 8.03 | 24.35 M | 3.55 B |
| CME | CME Group Inc | 209.6599 | 108.83 B | 4.309 | 2.1 | 2.04 M | 428.42 M |
| CEG | Constellation Energy Corp | 263.3636 | 93.32 B | 5.5427 | 2.15 | 3.18 M | 837.44 M |
| MELI | MercadoLibre Inc | 2066.1201 | 84.27 B | 14.1602 | 0.69 | 349.1 K | 721.28 M |
| NTES | Netease Inc ADR | 92.7933 | 74.42 B | 3.0054 | 3.35 | 2.42 M | 224.92 M |
| ORLY | O'Reilly Automotive | 77.4664 | 72.41 B | 0.6927 | 0.9 | 4.56 M | 353.05 M |
| ARGX | Argenx Se ADR | 547.28 | 56.67 B | 5.20 | 0.96 | 231.78 K | 126.85 M |
| FANG | Diamondback Energy | 170.746 | 53.86 B | 4.9246 | 2.97 | 3.15 M | 537.71 M |
| EBAY | Ebay Inc | 64.3515 | 52.79 B | 0.7038 | 1.11 | 5.3 M | 340.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6467 | 52.42 B | 0.582 | 1.66 | 7.05 M | 251.31 M |
| TEAM | Atlassian | 161.42 | 48.36 B | 2.61 | 1.64 | 2.57 M | 414.6 M |
| EXC | Exelon Corp | 38.6168 | 46.88 B | 0.2084 | 0.54 | 7.39 M | 285.56 M |
| PAYX | Paychex Inc | 134.2133 | 41.17 B | 6.2917 | 4.92 | 5.2 M | 697.62 M |
| ONC | BeiGene, Ltd. | 230.98 | 40.39 B | 6.47 | 2.88 | 333.3 K | 76.99 M |
| JD | Jd.com Inc ADR | 41.7252 | 36.34 B | 2.8478 | 7.33 | 36.32 M | 1.52 B |
| ESLT | Elbit Systems Ltd | 200.0406 | 35.46 B | 2.1754 | 1.1 | 28.8 K | 5.76 M |
| STLD | Steel Dynamics Inc | 126.4769 | 35.22 B | 3.0829 | 2.5 | 1.12 M | 141.7 M |
| ACGL | Arch Capital Grp Ltd | 107.9365 | 35.18 B | 1.55 | 1.46 | 1.24 M | 133.65 M |
| FISV | Fiserv Inc | 181.31 | 31.06 B | 1.66 | 0.92 | 2.14 M | 388.06 M |
| WTW | Weight Watchers International, Inc | 295.4115 | 30.22 B | 5.9459 | 2.05 | 868 K | 256.42 M |
| CINF | Cincinnati Financial | 132.6431 | 28.3 B | 1.1208 | 0.85 | 515.9 K | 68.43 M |
| TW | Tradeweb Markets Inc | 124.1458 | 27.16 B | 1.1733 | 0.95 | 706.5 K | 87.71 M |
| BIDU | Baidu Inc ADR | 110.28 | 26.21 B | 4.99 | 4.74 | 6.17 M | 680.05 M |
| TCOM | Trip.com Group Ltd ADR | 62.2077 | 26.06 B | 3.0651 | 5.18 | 7.27 M | 452.14 M |
| FOX | Fox Corp Cl B | 38.3982 | 25.14 B | 0.197 | 0.52 | 957.7 K | 36.77 M |
| INCY | Incyte Corp | 68.06 | 23.84 B | 1.96 | 2.97 | 2.74 M | 186.28 M |
| BNTX | Biontech Se ADR | 119.93 | 21.83 B | 1.16 | 0.98 | 750.5 K | 90.01 M |
| PR | Permian Resources Corp | 12.9843 | 20.1 B | 0.188 | 1.47 | 15.45 M | 200.57 M |
| SBAC | SBA Communications | 235.0648 | 19.59 B | 1.8795 | 0.81 | 816.8 K | 192 M |
| RGLD | Royal Gold Inc | 139.3716 | 19.57 B | 1.5229 | 1.1 | 216.8 K | 30.22 M |
| TPG | Tpg Inc Cl A | 58.31 | 18.9 B | 0.75 | 1.3 | 911.63 K | 53.16 M |
| LNT | Alliant Energy Corp | 58.1354 | 18.7 B | 0.3144 | 0.54 | 1.61 M | 93.57 M |
| TSCO | Tractor Supply Company | 58.293 | 18.29 B | 0.8316 | 1.45 | 7.8 M | 454.71 M |
| PAA | Plains All American Pipeline LP | 15.4683 | 18.24 B | 0.1237 | 0.81 | 2.6 M | 40.24 M |
| EXEL | Exelixis Inc | 26.30 | 17.92 B | 0.35 | 1.35 | 1.3 M | 34.13 M |
| APA | Apa Corp | 23.9013 | 16.74 B | 1.1178 | 4.91 | 11.31 M | 270.26 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.6576 | 16.72 B | 0.9084 | 5.12 | 111.6 K | 2.08 M |
| HAS | Hasbro Inc | 68.8237 | 16.64 B | 0.5382 | 0.79 | 2.14 M | 147.06 M |
| PAAS | Pan Amer Silver Corp | 21.0508 | 15.88 B | 0.6643 | 3.26 | 3.93 M | 82.63 M |
| VNOM | Viper Energy LP | 42.7746 | 15.87 B | 1.1893 | 2.86 | 1.44 M | 61.44 M |
| HTHT | Huazhu Group Ltd ADR | 36.8399 | 15.43 B | 1.5737 | 4.46 | 2.09 M | 77.13 M |
| ACGLN | Arch Capital Group Ltd | 18.7453 | 15.39 B | 0.1816 | 0.98 | 35.8 K | 671.08 K |
| HSAI | Hesai Group | 4.74 | 15.17 B | 0.05 | 1.07 | 884 K | 4.19 M |
| CHTR | Charter Communications | 328.95 | 14.79 B | 4.87 | 1.5 | 1.68 M | 552.47 M |
| NXT | Nextracker Inc | 38.03 | 14.75 B | 0.55 | 1.47 | 4.75 M | 180.49 M |
| FUTU | Futu Holdings Ltd ADR | 105.0627 | 14.39 B | 11.6161 | 12.43 | 13.61 M | 1.43 B |
| BTSG | Brightspring Health Services Inc | 14.78 | 13.82 B | 0.10 | 0.68 | 1.36 M | 20.05 M |
| FIVE | Five Below Inc | 89.53 | 13 B | 1.18 | 1.34 | 1.46 M | 130.31 M |
| ACGLO | Arch Capital Group Ltd ADR | 21.4319 | 11.96 B | 0.2632 | 1.24 | 29.93 K | 641.5 K |
| UHAL | A M E R C O | 78.09 | 11.56 B | 0.61 | 0.79 | 161.5 K | 12.61 M |
| JKHY | Jack Henry & Assoc | 176.117 | 11.33 B | 3.097 | 1.79 | 602.2 K | 106.06 M |
| LI | Li Auto Inc ADR | 28.60 | 10.95 B | 2.95 | 11.5 | 19.18 M | 548.44 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.1708 | 10.88 B | 0.3846 | 2.6 | 66.9 K | 1.01 M |
| PODD | Insulet Corp | 234.56 | 10.74 B | 1.81 | 0.78 | 513.42 K | 120.43 M |
| ENSG | The Ensign Group IN | 144.829 | 10.63 B | 1.3567 | 0.95 | 813.9 K | 117.88 M |
| DRS | Leonardo DRS, Inc. Common Stock | 29.351 | 10.36 B | 1.4626 | 5.24 | 710.9 K | 20.87 M |
| PCVX | Vaxcyte Inc | 115.54 | 9.57 B | 1.27 | 1.11 | 836.33 K | 96.63 M |
| LLYVA | Liberty Media Live Sr A | 50.02 | 9.41 B | 0.51 | 1.03 | 166.7 K | 8.34 M |
| KNTK | Kinetik Holdings Inc | 41.374 | 9.18 B | 0.5858 | 1.44 | 500.41 K | 20.7 M |
| CORT | Corcept Therapeutics | 46.75 | 8.86 B | 0.47 | 1.02 | 1.15 M | 53.9 M |
| AGNCN | Agnc Investment Corp | 22.1745 | 8.8 B | 0.3565 | 1.63 | 60.9 K | 1.35 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 21.8561 | 8.75 B | 0.1932 | 0.89 | 28.1 K | 614.16 K |
| KNSL | Kinsale Capital Group Inc | 475.0267 | 8.63 B | 10.6428 | 2.29 | 171.5 K | 81.47 M |
| IDCC | Interdigital Inc | 140.4527 | 8.08 B | 1.0141 | 0.73 | 310.35 K | 43.59 M |
| WYNN | Wynn Resorts Ltd | 98.0142 | 8 B | 3.5185 | 3.72 | 4.77 M | 467.65 M |
| KTOS | Kratos Defns | 24.82 | 7.72 B | 1.52 | 6.52 | 2.27 M | 56.26 M |
| ALKS | Alkermes Plc | 28.83 | 7.67 B | 0.84 | 3 | 1.6 M | 46.02 M |
| BZ | Kanzhun Ltd ADR | 17.914 | 7.5 B | 0.6753 | 3.92 | 6.77 M | 121.32 M |
| XP | XP Inc Cl A | 16.9864 | 7.39 B | 0.0848 | 0.5 | 4.28 M | 72.74 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 25.47 | 7.33 B | 0.48 | 1.92 | 353.46 K | 9 M |
| AXSM | Axsome Thera | 90.51 | 7.31 B | 0.64 | 0.71 | 550.6 K | 49.83 M |
| ZG | Zillow Grp Inc Cl A | 62.71 | 7.05 B | 0.78 | 1.26 | 285 K | 17.87 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.70 | 7.04 B | 0.38 | 4.57 | 2.56 M | 22.25 M |
| Z | Zillow Group Cl C | 64.65 | 6.97 B | 0.80 | 1.25 | 2.28 M | 147.32 M |
| CHDN | Churchill Downs IN | 135.0115 | 6.69 B | 0.7151 | 0.53 | 514.98 K | 69.53 M |
| ORKA | Oruka Therapeutics Inc | 24.75 | 6.59 B | 0.24 | 0.98 | 65.2 K | 1.61 M |
| PPC | Pilgrim's Pride | 40.7644 | 6.5 B | 1.7536 | 4.5 | 2.87 M | 117.05 M |
| AGNCP | Agnc Investment Corp | 21.5927 | 6.45 B | 0.25 | 1.17 | 36.61 K | 790.44 K |
| WFRD | Weatherford International Plc | 84.7857 | 6.36 B | 1.9985 | 2.41 | 820.2 K | 69.54 M |
| SAIC | Science Applications International | 138.079 | 6.35 B | 1.4714 | 1.08 | 221.9 K | 30.64 M |
| AVAV | Aerovironment Inc | 211.09 | 6.28 B | 10.59 | 5.28 | 739.32 K | 156.06 M |
| LGND | Ligand Pharm | 101.35 | 6.25 B | 1.26 | 1.26 | 101.8 K | 10.32 M |
| BLTE | Belite Bio Inc ADR | 47.26 | 6.13 B | 0.38 | 0.81 | 13.4 K | 633.28 K |
| POWL | Powell Inds Inc | 227.1489 | 5.95 B | 6.4812 | 2.94 | 443.71 K | 100.79 M |
| STEP | Stepstone Group Inc Cl A | 56.1323 | 5.73 B | 1.2081 | 2.2 | 820.9 K | 46.08 M |
| MIRM | Mirum Pharmaceuticals Inc | 40.12 | 5.65 B | 1.12 | 2.87 | 785.24 K | 31.5 M |
| CAKE | Cheesecake Fact | 39.7237 | 5.48 B | 0.4073 | 1.04 | 763.4 K | 30.33 M |
| BILI | Bilibili Inc ADR | 26.73 | 5.45 B | 3.35 | 14.33 | 20.92 M | 559.1 M |
| MEOH | Methanex Cp | 40.9127 | 5.41 B | 0.6813 | 1.69 | 552.6 K | 22.61 M |
| VEON | Veon Ltd ADR | 31.60 | 5.38 B | 1.18 | 3.88 | 81.8 K | 2.58 M |
| MAAS | Highest Performances Holdings Inc. | 84.00 | 5.36 B | 7.20 | 9.37 | 86.73 K | 7.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 80.0043 | 993.65 B | 0.5119 | 0.64 | 16.05 M | 1.28 B |
| V | Visa Inc | 274.5412 | 785.77 B | 2.6208 | 0.96 | 5.78 M | 1.59 B |
| XOM | Exxon Mobil Corporation | 119.93 | 729.7 B | 2.71 | 2.31 | 23.24 M | 2.79 B |
| MA | Mastercard Inc | 492.1329 | 563.81 B | 2.558 | 0.52 | 3.75 M | 1.84 B |
| CVX | Chevron Corp | 140.2512 | 441.89 B | 2.2767 | 1.65 | 9.49 M | 1.33 B |
| MRK | Merck & Company | 108.898 | 356.93 B | 1.1199 | 1.04 | 7.72 M | 840.2 M |
| HD | Home Depot | 394.3727 | 332.89 B | 3.7119 | 0.95 | 3.48 M | 1.37 B |
| SHEL | Royal Dutch Shell Plc ADR | 66.87 | 294.58 B | 0.92 | 1.4 | 7.27 M | 486.13 M |
| RTX | Raytheon Technologies | 121.9465 | 275.04 B | 3.1666 | 2.67 | 7.21 M | 878.86 M |
| BML-PH | Bank of America Corporation | 20.7762 | 261.43 B | 0.2273 | 1.11 | 22.29 K | 463.16 K |
| BML-PG | Bank of America Corporation | 20.8988 | 258.17 B | 0.1637 | 0.79 | 6.46 K | 134.92 K |
| BAC-PK | Bank of America Corporation | 22.896 | 252.01 B | 0.162 | 0.71 | 82.47 K | 1.89 M |
| BABA | Alibaba Group Holding ADR | 111.8499 | 249.67 B | 6.5677 | 6.24 | 44.51 M | 4.98 B |
| GEV | GE Vernova Inc | 255.581 | 243.03 B | 1.5442 | 0.61 | 2.3 M | 588.88 M |
| BAC-PL | Bank of America Corporation | 1155.6173 | 240.2 B | 7.425 | 0.65 | 10.19 K | 11.78 M |
| TTE | Totalenergies Se ADR | 60.3279 | 204.16 B | 0.9736 | 1.64 | 2.42 M | 146.16 M |
| NEE | Nextera Energy | 85.27 | 176.87 B | 0.74 | 0.88 | 9.11 M | 777.03 M |
| COP | ConocoPhillips | 104.1688 | 173.47 B | 3.8955 | 3.88 | 8.07 M | 840.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.2947 | 149.78 B | 0.0678 | 0.55 | 2.53 M | 31.12 M |
| LMT | Lockheed Martin Corp | 581.7482 | 147.61 B | 20.4523 | 3.64 | 2.36 M | 1.37 B |
| SCCO | Southern Copper Corp | 107.8893 | 146.49 B | 1.2993 | 1.22 | 831.88 K | 89.75 M |
| T | American Telephone and Telegraph Inc. | 22.13 | 144.09 B | 0.13 | 0.59 | 32.71 M | 723.77 M |
| CB | Chubb Ltd | 286.5118 | 140.05 B | 3.6584 | 1.29 | 1.77 M | 506.76 M |
| BA | Boeing Company | 154.22 | 137.34 B | 2.18 | 1.43 | 12.59 M | 1.94 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3253 | 135.85 B | 0.3085 | 2.57 | 17.75 M | 218.74 M |
| BMY | Bristol-Myers Squibb Company | 48.7524 | 126.14 B | 1.0691 | 2.24 | 17.44 M | 850.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.55 | 125.98 B | 0.36 | 2.73 | 8.88 M | 120.39 M |
| MPC | Marathon Petroleum Corp | 160.4841 | 124.76 B | 2.8163 | 1.79 | 2.56 M | 410.29 M |
| SPOT | Spotify Technology S.A. | 375.40 | 123.37 B | 6.87 | 1.86 | 1.57 M | 587.85 M |
| BP | BP Plc ADR | 29.4157 | 122.57 B | 0.6417 | 2.23 | 13.7 M | 402.88 M |
| LOW | Lowe's Companies | 264.9671 | 119.72 B | 1.7396 | 0.66 | 2.55 M | 676.3 M |
| BMO | Bank of Montreal | 84.9687 | 119.35 B | 0.9777 | 1.16 | 1.34 M | 113.93 M |
| MCK | Mckesson Corp | 495.4112 | 116.55 B | 4.035 | 0.82 | 1.09 M | 539.85 M |
| NEM | Newmont Mining Corp | 52.8111 | 111.68 B | 0.6731 | 1.29 | 9.62 M | 508.14 M |
| CNQ | Canadian Natural Resources | 32.3054 | 110.5 B | 1.4583 | 4.73 | 7.69 M | 248.38 M |
| ENB | Enbridge Inc | 37.7216 | 109.08 B | 0.4859 | 1.3 | 3.08 M | 116.26 M |
| VLO | Valero Energy Corp | 131.4644 | 108.11 B | 2.3334 | 1.81 | 3.23 M | 424.24 M |
| EQNR | Equinor ASA ADR | 23.2457 | 108.01 B | 0.5903 | 2.61 | 4.82 M | 112.02 M |
| SO | Southern Company | 86.5375 | 107.85 B | 0.6666 | 0.78 | 4.03 M | 348.74 M |
| PSX | Phillips 66 | 126.0172 | 106.08 B | 1.4592 | 1.17 | 2.07 M | 261.1 M |
| GD | General Dynamics Corp | 296.5383 | 101.32 B | 3.0399 | 1.04 | 1.49 M | 440.83 M |
| DUK | Duke Energy Corp | 110.166 | 98.64 B | 0.8721 | 0.8 | 3.73 M | 410.89 M |
| HWM | Howmet Aerospace Inc | 100.5224 | 88.98 B | 0.6673 | 0.67 | 2.08 M | 209.52 M |
| FCX | Freeport-Mcmoran Inc | 49.3516 | 88.7 B | 0.4506 | 0.92 | 9.1 M | 449.2 M |
| WMB | Williams Companies | 44.1073 | 88.64 B | 0.6755 | 1.56 | 6.52 M | 287.59 M |
| SU | Suncor Energy Inc | 36.2466 | 88.25 B | 1.4875 | 4.28 | 4.63 M | 167.84 M |
| AEM | Agnico-Eagle Mines Ltd | 80.2933 | 84.57 B | 1.2655 | 1.6 | 2.66 M | 213.63 M |
| NGG | National Grid Transco Plc ADR | 66.0247 | 83.28 B | 0.3582 | 0.55 | 1.05 M | 69.1 M |
| E | Eni S.P.A. ADR | 27.9981 | 83.18 B | 0.4186 | 1.52 | 251.4 K | 7.04 M |
| EOG | Eog Resources | 120.6889 | 81.39 B | 3.8309 | 3.28 | 3.54 M | 427.23 M |
| BAM | Brookfield Asset Management Inc | 45.3222 | 81.38 B | 0.2668 | 0.59 | 1.21 M | 54.84 M |
| EPD | Enterprise Products Partners LP | 26.4515 | 80.98 B | 0.1805 | 0.69 | 3.13 M | 82.8 M |
| CVNA | Carvana Co. Class A | 35.16 | 79.01 B | 0.338 | 0.97 | 17.48 M | 614.54 M |
| USB-PH | U.S. Bancorp | 21.70 | 78.8 B | 0.19 | 0.88 | 72.63 K | 1.58 M |
| NOC | Northrop Grumman Corp | 530.6458 | 78.18 B | 15.4253 | 2.99 | 1.2 M | 637.2 M |
| SLB | Schlumberger N.V. | 41.3091 | 76.95 B | 1.1395 | 2.84 | 14.72 M | 607.93 M |
| KMI | Kinder Morgan | 21.1824 | 73.23 B | 0.4688 | 2.26 | 15.7 M | 332.52 M |
| AJG | Arthur J. Gallagher & Company | 282.3908 | 70.1 B | 4.8627 | 1.75 | 1.08 M | 305.86 M |
| AON | AON Plc | 343.3736 | 70.05 B | 2.473 | 0.73 | 1.04 M | 356.7 M |
| CMI | Cummins Inc | 317.2342 | 68.93 B | 2.421 | 0.77 | 803 K | 254.74 M |
| APO | Apollo Global Management Llc C | 129.2824 | 67.06 B | 6.9533 | 5.68 | 5.7 M | 737.41 M |
| TDG | Transdigm Group Inc | 1266.262 | 66.78 B | 7.7865 | 0.62 | 176.1 K | 222.99 M |
| TRP | Tc Energy Corp | 45.083 | 66.08 B | 0.7643 | 1.72 | 2.3 M | 103.68 M |
| MS-PK | Morgan Stanley | 25.10 | 65.88 B | 0.19 | 0.76 | 309.71 K | 7.77 M |
| TRGP | Targa Resources | 145.1972 | 64.02 B | 2.4781 | 1.74 | 1.42 M | 206.62 M |
| DUK-PA | Duke Energy Corporation | 23.0994 | 62.24 B | 0.1559 | 0.68 | 92.1 K | 2.13 M |
| AFL | Aflac Inc | 109.3174 | 62.19 B | 0.9883 | 0.91 | 1.89 M | 207.15 M |
| NUE | Nucor Corp | 149.0393 | 62.06 B | 2.3131 | 1.58 | 1.26 M | 188.16 M |
| OXY | Occidental Petroleum Corp | 51.6222 | 60.41 B | 1.6577 | 3.32 | 27.9 M | 1.44 B |
| D | Dominion Resources | 54.3907 | 58.73 B | 0.4202 | 0.78 | 4.09 M | 222.37 M |
| OKE | Oneok Inc | 84.5841 | 57.96 B | 1.0541 | 1.26 | 2.75 M | 232.72 M |
| NKE | Nike Inc | 89.13 | 57.15 B | 0.73 | 0.83 | 20.62 M | 1.84 B |
| CVE | Cenovus Energy Inc | 16.3067 | 56.69 B | 0.4086 | 2.57 | 9.66 M | 157.51 M |
| DVN | Devon Energy Corp | 38.233 | 52.38 B | 0.6155 | 1.64 | 12.62 M | 482.45 M |
| ETR | Entergy Corp | 63.7132 | 52.04 B | 0.6422 | 1.02 | 3.38 M | 215.54 M |
| LHX | L3Harris Technologies Inc | 238.7177 | 51.7 B | 7.2212 | 3.12 | 1.25 M | 298.47 M |
| AZO | Autozone | 3172.98 | 51.5 B | 22.9399 | 0.73 | 110.29 K | 349.95 M |
| F | Ford Motor Company | 9.7684 | 49.16 B | 0.1726 | 1.8 | 63.96 M | 624.82 M |
| INFY | Infosys Ltd ADR | 21.5496 | 48.32 B | 0.1155 | 0.54 | 8.37 M | 180.29 M |
| SE | Sea Ltd ADR | 97.49 | 47.02 B | 3.21 | 3.4 | 5.51 M | 536.87 M |
| VST | Vistra Energy Corp | 121.5194 | 46.85 B | 3.9763 | 3.38 | 7.13 M | 866.03 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.7121 | 44.02 B | 0.1985 | 0.88 | 40.22 K | 913.53 K |
| AMP | Ameriprise Financial Services | 462.7301 | 43.92 B | 3.2567 | 0.71 | 565.7 K | 261.77 M |
| FNV | Franco Nev Corp | 123.4491 | 43.59 B | 0.8388 | 0.68 | 669.4 K | 82.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 90.1541 | 43.28 B | 0.8146 | 0.91 | 432.3 K | 38.97 M |
| ED | Consolidated Edison Company of New York | 99.9874 | 43.2 B | 0.9699 | 0.98 | 1.83 M | 183.44 M |
| LYV | Live Nation Entertainment | 110.61 | 41.67 B | 1.12 | 1.02 | 3.57 M | 394.51 M |
| AU | Anglogold Ashanti Ltd ADR | 25.4353 | 41.17 B | 0.5055 | 2.03 | 3.01 M | 76.54 M |
| DHI | D.R. Horton | 189.4639 | 40.62 B | 1.917 | 1.02 | 1.7 M | 321.29 M |
| WDS | Woodside Energy Group Ltd | 17.83 | 39.87 B | 0.59 | 3.42 | 1 M | 17.84 M |
| HLN | Haleon Plc | 10.4971 | 38.88 B | 0.108 | 1.04 | 18.44 M | 193.57 M |
| WEC | Wisconsin Energy Corp | 91.9909 | 37.97 B | 0.542 | 0.59 | 2.38 M | 219.32 M |
| PSA-PH | Public Storage | 25.04 | 36.86 B | 0.14 | 0.56 | 42.87 K | 1.07 M |
| PEG | Public Service Enterprise Group Inc | 86.5991 | 36.29 B | 1.4508 | 1.7 | 2.93 M | 253.41 M |
| QSR | Restaurant Brands International | 68.6258 | 34.04 B | 0.3503 | 0.51 | 1.66 M | 114.14 M |
| EC | Ecopetrol S.A. ADR | 7.6937 | 34 B | 0.0852 | 1.12 | 2.13 M | 16.4 M |
| ALL-PB | The Allstate Corporation | 22.9463 | 33.49 B | 0.1498 | 0.66 | 39.42 K | 904.63 K |
| NTR | Nutrien Ltd | 46.5248 | 33.08 B | 1.1702 | 2.58 | 2.22 M | 103.21 M |
| UI | Ubiquiti Networks | 221.5992 | 33 B | 1.8632 | 0.85 | 78.31 K | 17.35 M |
| CCJ | Cameco Corp | 48.4511 | 31.6 B | 0.8766 | 1.84 | 3.68 M | 178.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 6.00 | 0.48 | 8.7 | 8.58 K | 51.5 K | |
| OBE | Obsidian Energy Ltd | 8.09 | 0.58 | 7.72 | 514.89 K | 4.17 M | |
| VLE | Valeura Energy Inc | 4.30 | 0.22 | 5.39 | 241.2 K | 1.04 M | |
| FORA | Verticalscope Holdings Inc | 8.72 | 0.42 | 5.06 | 13.9 K | 121.21 K | |
| OVV | Ovintiv Inc | 52.159 | 2.482 | 5 | 311.08 K | 16.23 M | |
| ACD | Accord Financial | 4.23 | 0.19 | 4.7 | 9 K | 38.07 K | |
| CNQ | Canadian Natural Resources Ltd. | 43.5592 | 1.866 | 4.48 | 10.48 M | 456.39 M | |
| SHLE | Source Energy Services Ltd | 11.91 | 0.51 | 4.47 | 17.6 K | 209.62 K | |
| BTE | Baytex Energy Corp | 4.0572 | 0.1731 | 4.46 | 7.68 M | 31.14 M | |
| IMO | Imperial Oil | 95.6835 | 4.0173 | 4.38 | 1.06 M | 101.05 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 21.0693 | 0.8729 | 4.32 | 13.63 K | 287.11 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1386 | 0.2818 | 4.11 | 1.79 K | 12.78 K | |
| SDE | Spartan Delta Corp | 3.84 | 0.15 | 4.07 | 186.8 K | 717.31 K | |
| SU | Suncor Energy Inc | 48.879 | 1.8829 | 4.01 | 5.66 M | 276.62 M | |
| BNE | Bonterra Energy Corp | 3.82 | 0.14 | 3.8 | 57.25 K | 218.68 K | |
| AAUC | Allied Gold Corporation | 10.02 | 0.36 | 3.73 | 269.33 K | 2.7 M | |
| IPCO | International Petroleum Corp | 16.56 | 0.59 | 3.69 | 196 K | 3.25 M | |
| ATH | Athabasca Oil Corp | 4.97 | 0.17 | 3.54 | 3.59 M | 17.84 M | |
| CFW | Calfrac Well Services Ltd | 3.89 | 0.13 | 3.46 | 20.34 K | 79.1 K | |
| CGG | China Gold Int Resources Corp | 6.2062 | 0.2033 | 3.39 | 11.3 K | 70.13 K | |
| PXT | Parex Resources Inc | 10.7693 | 0.3474 | 3.33 | 1.6 M | 17.25 M | |
| HWX | Headwater Exploration Inc | 6.0194 | 0.1933 | 3.32 | 1.53 M | 9.23 M | |
| WCP | Whitecap Resources Inc | 9.3571 | 0.2961 | 3.27 | 3.84 M | 35.95 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.1046 | 1.1632 | 3.24 | 65.2 K | 2.42 M | |
| AG | First Majestic Silver Corp | 8.3382 | 0.249 | 3.08 | 620.4 K | 5.17 M | |
| STC | Sangoma Technologies Corp | 7.72 | 0.23 | 3.07 | 5.6 K | 43.23 K | |
| POU | Paramount Resources Ltd | 13.5336 | 0.3988 | 3.04 | 834.75 K | 11.3 M | |
| KEI | Kolibri Global Energy Inc | 4.43 | 0.13 | 3.02 | 5.9 K | 26.14 K | |
| PSI | Pason Systems Inc | 12.8767 | 0.3751 | 3 | 227.39 K | 2.93 M | |
| FM | First Quantum Minerals Ltd | 18.99 | 0.55 | 2.98 | 2.29 M | 43.55 M | |
| CSCI | Cosciens Biopharma Inc | 5.18 | 0.15 | 2.98 | 1.3 K | 6.73 K | |
| PAAS | Pan American Silver Corp | 28.3124 | 0.8178 | 2.97 | 848.59 K | 24.03 M | |
| U-U | Sprott Physical Uranium Trust | 19.90 | 0.57 | 2.95 | 38.98 K | 775.6 K | |
| SGY | Surge Energy Inc | 5.4729 | 0.1501 | 2.82 | 649.4 K | 3.55 M | |
| AGF-B | AGF Management Limited | 8.7634 | 0.2331 | 2.73 | 142.03 K | 1.24 M | |
| VET | Vermilion Energy Inc | 12.723 | 0.3377 | 2.73 | 917 K | 11.67 M | |
| FEC | Frontera Energy Corp | 7.7711 | 0.202 | 2.67 | 75.4 K | 585.94 K | |
| SSRM | Ssr Mining Inc | 7.88 | 0.20 | 2.6 | 532.9 K | 4.2 M | |
| COP-U | Sprott Physical Copper Trust | 8.72 | 0.22 | 2.59 | 700 | 6.1 K | |
| IPO | Inplay Oil Corp | 10.3117 | 0.2565 | 2.55 | 20.03 K | 206.57 K | |
| FVI | Fortuna Mines Inc | 6.45 | 0.16 | 2.54 | 951.7 K | 6.14 M | |
| RTX | RTX | 29.0971 | 0.7204 | 2.54 | 13.09 K | 380.88 K | |
| TCW | Trican Well | 4.6136 | 0.1132 | 2.52 | 480.32 K | 2.22 M | |
| CVE | Cenovus Energy Inc | 22.0048 | 0.5131 | 2.39 | 6.9 M | 151.85 M | |
| NTR | Nutrien Ltd | 62.7583 | 1.425 | 2.32 | 2.72 M | 170.84 M | |
| COP-UN | Sprott Physical Copper Trust | 11.73 | 0.26 | 2.27 | 800 | 9.38 K | |
| DBM | Doman Building Materials Group Ltd. | 7.1117 | 0.1542 | 2.22 | 275.86 K | 1.96 M | |
| GTE | Gran Tierra Energy Inc | 8.80 | 0.19 | 2.21 | 96.1 K | 845.68 K | |
| SXP | Supremex Inc | 3.495 | 0.0743 | 2.17 | 24.8 K | 86.68 K | |
| PSK | Prairiesky Royalty Ltd | 25.8361 | 0.5464 | 2.16 | 517.4 K | 13.37 M | |
| SII | Sprott Inc | 57.8661 | 1.2178 | 2.15 | 16.2 K | 937.43 K | |
| CPX | Capital Power Corp | 46.8983 | 0.9805 | 2.14 | 565.37 K | 26.51 M | |
| ESP-PA | Brompton Energy Split Corp. | 9.3228 | 0.1937 | 2.12 | 1.1 K | 10.26 K | |
| REAL | Real Matters Inc | 9.34 | 0.19 | 2.08 | 70.64 K | 659.74 K | |
| EDR | Endeavour Silver Corp | 5.3913 | 0.1088 | 2.06 | 913.5 K | 4.92 M | |
| TKO | Taseko Mines Ltd | 3.50 | 0.07 | 2.04 | 297.8 K | 1.04 M | |
| EFR | Energy Fuels Inc | 7.58 | 0.15 | 2.02 | 285 K | 2.16 M | |
| AYA | Aya Gold and Silver Inc | 17.95 | 0.35 | 1.99 | 675.1 K | 12.12 M | |
| CGY | Calian Group Ltd | 45.2544 | 0.8604 | 1.94 | 14.83 K | 670.94 K | |
| KEL | Kelt Exploration Ltd | 6.38 | 0.12 | 1.92 | 268.5 K | 1.71 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.9642 | 0.1684 | 1.91 | 18.7 K | 167.63 K | |
| AAV | Advantage Oil & Gas Ltd | 9.63 | 0.18 | 1.9 | 427.26 K | 4.11 M | |
| ABX | Barrick Mining Corp | 26.468 | 0.4925 | 1.9 | 2.67 M | 70.64 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.7949 | 0.255 | 1.88 | 2.54 M | 35.1 M | |
| ECO | Ecosynthetix Inc | 4.45 | 0.08 | 1.83 | 12.4 K | 55.18 K | |
| VLN | Velan Inc Sv | 8.0346 | 0.1443 | 1.83 | 13.4 K | 107.66 K | |
| F | Ford Motor Company | 9.2813 | 0.1661 | 1.82 | 3.2 K | 29.7 K | |
| TA | Transalta Corp | 13.9394 | 0.2442 | 1.78 | 1.04 M | 14.49 M | |
| PIF | Polaris Infrastructure Inc | 11.1675 | 0.1956 | 1.78 | 17.8 K | 198.78 K | |
| RAY | Stingray Group Inc. | 7.0969 | 0.1242 | 1.78 | 43.5 K | 308.72 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.6511 | 0.3074 | 1.77 | 5.6 K | 98.85 K | |
| KBL | Kbro Linen Inc | 33.2867 | 0.5783 | 1.77 | 400 | 13.31 K | |
| PD | Precision Drilling Corp | 84.73 | 1.44 | 1.73 | 110.35 K | 9.35 M | |
| FRU | Freehold Royalties Ltd | 12.6496 | 0.2124 | 1.71 | 652.78 K | 8.26 M | |
| CS | Capstone Mining Corp | 10.75 | 0.18 | 1.7 | 2.75 M | 29.61 M | |
| PHX | Phx Energy Services Corp | 7.9038 | 0.1285 | 1.65 | 70.55 K | 557.58 K | |
| SPB | Superior Plus Corp | 6.729 | 0.1068 | 1.61 | 691.84 K | 4.66 M | |
| AFN | Ag Growth International Inc | 53.8326 | 0.8516 | 1.61 | 64.8 K | 3.49 M | |
| TOT | Total Energy Services Inc | 9.096 | 0.1432 | 1.6 | 40.6 K | 369.3 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 20.3389 | 0.3164 | 1.58 | 1.29 K | 26.26 K | |
| MX | Methanex Corp | 55.2384 | 0.8564 | 1.57 | 179.32 K | 9.91 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 21.6867 | 0.3361 | 1.57 | 9.27 K | 201.04 K | |
| IMG | Iamgold Corp | 7.20 | 0.11 | 1.55 | 1.09 M | 7.82 M | |
| CCO | Cameco Corp | 65.3559 | 0.9961 | 1.55 | 860.07 K | 56.21 M | |
| PPL | Pembina Pipeline Corp | 52.181 | 0.7927 | 1.54 | 2.24 M | 117.04 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8025 | 0.0575 | 1.54 | 3.81 M | 14.48 M | |
| KNT | K92 Mining Inc | 7.99 | 0.12 | 1.52 | 437.2 K | 3.49 M | |
| TRP | TC Energy Corp | 55.416 | 0.8237 | 1.51 | 8.45 M | 468.49 M | |
| K | Kinross Gold Corp | 12.7076 | 0.1878 | 1.5 | 3.18 M | 40.38 M | |
| JAG | Jaguar Mining Inc | 5.42 | 0.08 | 1.5 | 101.93 K | 552.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.8478 | 0.439 | 1.49 | 710.18 K | 21.2 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.3675 | 0.2102 | 1.48 | 3.98 K | 57.25 K | |
| CTC | Canadian Tire Corp Ltd | 211.7931 | 3.0911 | 1.48 | 100 | 21.18 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.2525 | 0.1202 | 1.48 | 300 | 2.48 K | |
| IFP | Interfor Corp | 20.60 | 0.30 | 1.48 | 132.9 K | 2.74 M | |
| NXE | Nexgen Energy Ltd | 8.95 | 0.13 | 1.47 | 928.43 K | 8.31 M | |
| TOY | Spin Master Corp | 30.0262 | 0.4359 | 1.47 | 75.2 K | 2.26 M | |
| EQX | Equinox Gold Corp | 8.3623 | 0.1199 | 1.45 | 499.23 K | 4.17 M | |
| TCS | Tecsys Inc J | 40.189 | 0.5716 | 1.44 | 15.6 K | 626.95 K | |
| CIU-PA | CU Inc Pref A | 18.0621 | 0.2535 | 1.42 | 3.7 K | 66.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.98 | 457.71 B | 0.30 | 2.57 | 31.2 K | 373.78 K |
| TCTZF | Tencent Holdings Limited | 56.16 | 454.44 B | 0.32 | 0.57 | 94.5 K | 5.31 M |
| TCEHY | Tencent Holdings Limited | 57.23 | 454.01 B | 1.83 | 3.3 | 5.54 M | 316.87 M |
| CICHY | China Construction Bank Corporation | 15.20 | 334.06 B | 0.39 | 2.63 | 59.7 K | 907.44 K |
| ACGBY | Agricultural Bank of China Limited | 11.75 | 294.27 B | 0.22 | 1.91 | 19 K | 223.25 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.10 | 242.48 B | 0.10 | 1 | 66 | 666.6 |
| BACHY | Bank of China Limited | 11.82 | 238.91 B | 0.26 | 2.25 | 40.7 K | 481.07 K |
| TOYOF | Toyota Motor Corporation | 18.00 | 228.49 B | 0.3478 | 1.97 | 14.35 K | 258.25 K |
| BHPLF | BHP Group | 31.40 | 197.73 B | 0.81 | 2.65 | 881.8 K | 27.69 M |
| NONOF | Novo Nordisk A/S | 118.26 | 175.93 B | 1.66 | 1.42 | 54.3 K | 6.42 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.87 | 166.7 B | 0.85 | 3.54 | 26.4 K | 656.57 K |
| DBSDF | DBS Group Holdings Ltd | 30.34 | 159.66 B | 1.24 | 4.26 | 7.2 K | 218.45 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.21 | 158.48 B | 0.08 | 0.66 | 314.8 K | 3.84 M |
| ABLZF | ABB Ltd | 60.73 | 158.38 B | 3.52 | 6.15 | 4.1 K | 248.99 K |
| SNEJF | Sony Group Corporation | 20.50 | 154.84 B | 1.235 | 6.41 | 487 | 9.98 K |
| FRCOF | Fast Retailing Co. Ltd | 350.41 | 150.15 B | 49.76 | 16.55 | 3 | 1.05 K |
| SFTBF | SoftBank Group Corp | 60.00 | 150.01 B | 1.35 | 2.3 | 318 | 19.08 K |
| HTHIY | Hitachi Ltd | 53.35 | 140.84 B | 0.35 | 0.66 | 470.9 K | 25.12 M |
| HTHIF | Hitachi Ltd | 28.45 | 140.49 B | 3.05 | 12.01 | 7.5 K | 213.38 K |
| UNLYF | Unilever PLC | 63.84 | 140.34 B | 0.59 | 0.93 | 900 | 57.46 K |
| BTAFF | British American Tobacco p.l.c | 36.19 | 130.12 B | 0.71 | 2 | 1.86 K | 67.28 K |
| SMEGF | Siemens Energy AG | 37.58 | 125.75 B | 0.54 | 1.46 | 1.7 K | 63.89 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.00 | 118.51 B | 0.51 | 4.08 | 518.7 K | 6.74 M |
| CSUAY | China Shenhua Energy Company Limited | 17.98 | 118.1 B | 0.30 | 1.7 | 12.8 K | 230.14 K |
| STOHF | Equinor ASA | 25.85 | 115.35 B | 0.98 | 3.94 | 600 | 15.51 K |
| KYCCF | Keyence Corporation | 499.00 | 114.23 B | 16.26 | 3.37 | 1.5 K | 748.5 K |
| MSBHF | Mitsubishi Corporation | 20.83 | 109.92 B | 0.27 | 1.31 | 3.95 K | 82.36 K |
| SNYNF | Sanofi | 114.50 | 108.78 B | 1.04 | 0.92 | 2.3 K | 263.35 K |
| PIAIF | Ping An Insurance | 6.43 | 107.92 B | 0.43 | 7.17 | 56.3 K | 362.01 K |
| TKOMY | Tokio Marine Holdings Inc | 37.30 | 103.84 B | 0.65 | 1.77 | 378.1 K | 14.1 M |
| AAIGF | AIA Group Limited | 8.79 | 101.12 B | 0.09 | 1.03 | 19.3 K | 169.65 K |
| ITOCF | ITOCHU Corporation | 54.45 | 100.04 B | 2.79 | 5.4 | 4.19 K | 228.36 K |
| AAGIY | AIA Group Limited | 36.36 | 99.4 B | 1.17 | 3.32 | 230.6 K | 8.38 M |
| ITOCY | ITOCHU Corporation | 109.10 | 99.3 B | 1.45 | 1.35 | 43.9 K | 4.79 M |
| GLAXF | GlaxoSmithKline plc | 20.37 | 96.17 B | 0.33 | 1.65 | 2.5 K | 50.93 K |
| XIACY | Xiaomi Corporation | 14.53 | 92.59 B | 0.52 | 3.71 | 344.6 K | 5.01 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.585 | 91.86 B | 0.64 | 5.85 | 404 | 4.68 K |
| MITSY | Mitsui & Co. Ltd | 450.73 | 89.12 B | 6.57 | 1.48 | 3.6 K | 1.62 M |
| MITSF | Mitsui & Co. Ltd | 21.75 | 89.03 B | 0.24 | 1.12 | 135 | 2.94 K |
| NGGTF | National Grid plc | 13.65 | 84.5 B | 0.16 | 1.19 | 7 K | 95.55 K |
| EIPAF | Eni S.p.A | 14.85 | 84.05 B | 0.14 | 0.95 | 200 K | 2.97 M |
| BYDDF | BYD Company Limited | 37.30 | 83.75 B | 1.74 | 4.89 | 144.7 K | 5.4 M |
| BYDDY | BYD Company Limited | 74.50 | 83.15 B | 3.54 | 4.99 | 1.14 M | 84.58 M |
| JAPAY | Japan Tobacco Inc | 14.63 | 82.59 B | 0.08 | 0.55 | 57.6 K | 842.69 K |
| PROSY | Prosus N.V | 8.85 | 81.93 B | 0.15 | 1.72 | 367.8 K | 3.26 M |
| BAESF | BAE Systems plc | 17.02 | 81.65 B | 0.57 | 3.47 | 12.8 K | 217.86 K |
| BAESY | BAE Systems plc | 68.10 | 81.21 B | 1.703 | 2.56 | 280.5 K | 19.1 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.08 | 72.8 B | 2.11 | 1.2 | 400 | 71.23 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.71 | 71.97 B | 0.41 | 2.68 | 17.04 K | 267.71 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.10 | 71.41 B | 1.50 | 8.06 | 1.13 K | 22.63 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.37 | 70.83 B | 0.28 | 1.16 | 29.4 K | 716.48 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.91 | 67.9 B | 0.39 | 5.98 | 2.8 K | 19.35 K |
| MQBKY | Macquarie Group Limited | 161.99 | 67.54 B | 2.79 | 1.75 | 4.5 K | 728.96 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.96 | 67.47 B | 0.14 | 0.67 | 104.4 K | 2.19 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.882 | 67.35 B | 1.482 | 3.76 | 2.21 K | 90.39 K |
| CSLLY | CSL Limited | 99.54 | 66.49 B | 0.75 | 0.76 | 18 K | 1.79 M |
| KDDIY | KDDI Corporation | 16.16 | 66.07 B | 0.24 | 1.51 | 950.8 K | 15.36 M |
| ENGQF | ENGIE SA | 17.62 | 65.4 B | 0.57 | 3.34 | 6.2 K | 109.24 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.96 | 63.95 B | 0.51 | 0.8 | 8.6 K | 550.06 K |
| RBSPF | NatWest Group plc | 4.72 | 61.6 B | 0.43 | 10.02 | 30.1 K | 142.07 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.18 | 60.58 B | 1.53 | 3.76 | 1.9 K | 80.14 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.39 | 60.44 B | 1.62 | 3.97 | 42.1 K | 1.78 M |
| UCBJY | UCB SA | 91.93 | 58.52 B | 1.73 | 1.92 | 9 K | 827.37 K |
| MPNGY | Meituan ADR | 44.82 | 58.29 B | 2.32 | 5.46 | 580.8 K | 26.03 M |
| MPNGF | Meituan | 22.33 | 57.4 B | 0.505 | 2.31 | 105.3 K | 2.35 M |
| CMPGY | Compass Group PLC | 32.63 | 57.39 B | 0.21 | 0.65 | 75.4 K | 2.46 M |
| LBLCF | Loblaw Companies Limited | 133.24 | 57.26 B | 5.48 | 4.29 | 800 | 106.59 K |
| AAUKF | Anglo American plc | 32.17 | 55.72 B | 0.67 | 2.13 | 100 | 3.22 K |
| LZAGF | Lonza Group Ltd | 655.87 | 55.47 B | 9.77 | 1.51 | 100 | 65.59 K |
| PCRFF | Panasonic Corporation | 8.78 | 54.8 B | 0.08 | 0.92 | 4.48 K | 39.32 K |
| THLLY | Thales S.A | 32.40 | 53.44 B | 0.74 | 2.34 | 73.3 K | 2.37 M |
| DGEAF | Diageo plc | 35.34 | 52.98 B | 0.70 | 2.02 | 600 | 21.2 K |
| THLEF | Thales S.A | 163.00 | 52.95 B | 2.00 | 1.24 | 100 | 16.3 K |
| RNMBY | Rheinmetall AG | 113.532 | 52.67 B | 5.362 | 4.96 | 33.8 K | 3.84 M |
| RNMBF | Rheinmetall AG | 562.26 | 52.55 B | 17.26 | 3.17 | 31 | 17.43 K |
| DSDVF | DSV Panalpina A/S | 206.34 | 51.12 B | 2.10 | 1.03 | 568 | 117.2 K |
| SSUMY | Sumitomo Corporation | 22.81 | 50.23 B | 0.44 | 1.97 | 94.1 K | 2.15 M |
| SWRAY | Swire Pacific Limited | 8.56 | 50.18 B | 0.15 | 1.78 | 37.1 K | 317.58 K |
| DNBBF | DNB Bank ASA | 20.87 | 49.37 B | 0.578 | 2.85 | 6.5 K | 135.66 K |
| ELEZY | Endesa S.A | 10.885 | 49.35 B | 0.075 | 0.69 | 3.1 K | 33.74 K |
| PPCCY | PICC Property and Casualty Company Limited | 37.17 | 48.6 B | 0.27 | 0.73 | 800 | 29.74 K |
| NOKBF | Nokia Corporation | 4.42 | 47.42 B | 0.05 | 1.14 | 1.6 M | 7.08 M |
| GPDNF | Danone S.A | 73.10 | 47.42 B | 1.85 | 2.6 | 2.5 K | 182.75 K |
| ANFGF | Antofagasta plc | 27.25 | 43.85 B | 0.55 | 2.06 | 200 | 5.45 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.10 | 40.92 B | 0.24 | 2.21 | 66.6 K | 739.26 K |
| FRFHF | Fairfax Financial Holdings Limited | 1271.00 | 39.6 B | 12.61 | 1 | 3.4 K | 4.32 M |
| OTSKY | Otsuka Holdings Co. Ltd | 28.47 | 38.74 B | 0.20 | 0.71 | 21.5 K | 612.1 K |
| SHLRF | Schindler Holding AG | 291.00 | 38.47 B | 16.00 | 5.82 | 100 | 29.1 K |
| FJTSF | Fujitsu Limited | 21.555 | 38.34 B | 1.455 | 7.24 | 6.51 K | 140.37 K |
| FJTSY | Fujitsu Limited | 20.87 | 38.16 B | 0.37 | 1.8 | 119.5 K | 2.49 M |
| VLKPF | Volkswagen AG | 103.00 | 37.6 B | 0.95 | 0.93 | 1 K | 103 K |
| WEGZY | WEG S.A | 10.13 | 37.09 B | 0.12 | 1.2 | 15.7 K | 159.04 K |
| SKFOF | Sika AG | 337.68 | 36.93 B | 12.16 | 3.74 | 400 | 135.07 K |
| SAABY | Saab AB (publ) | 11.01 | 36.04 B | 0.45 | 4.26 | 68.4 K | 753.08 K |
| KMTUY | Komatsu Ltd | 28.00 | 34.76 B | 0.27 | 0.97 | 52.9 K | 1.48 M |
| GNMSF | Genmab A/S | 237.27 | 34.67 B | 2.62 | 1.12 | 900 | 213.54 K |
| NSKFF | Kongsberg Gruppen ASA | 101.95 | 33.79 B | 3.545 | 3.6 | 338 | 34.46 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.50 | 33.7 B | 0.20 | 2.41 | 33.3 K | 283.05 K |
| DSKYF | Daiichi Sankyo Company Limited | 34.44 | 33.3 B | 2.73 | 8.61 | 5.46 K | 188.04 K |
| FINMY | Leonardo S.p.a | 11.30 | 33.27 B | 0.23 | 2.08 | 54.9 K | 620.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.60 | 0.35 | 10.77 | 300 | 1.08 K | |
| CAMB | Cambria Gold Mines Inc. | 8.75 | 0.75 | 9.38 | 651.5 K | 5.7 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.44 | 0.28 | 6.73 | 15.7 K | 69.71 K | |
| SGML | Sigma Lithium Corporation | 17.81 | 1.06 | 6.33 | 24.4 K | 434.56 K | |
| RX | BioSyent Inc | 10.7217 | 0.2732 | 2.61 | 1.2 K | 12.87 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0751 | 2.5 | 6.12 K | 18.84 K | |
| LMN | Lumine Group Inc. | 32.36 | 0.76 | 2.41 | 108.2 K | 3.5 M | |
| TOI | Topicus.com Inc | 130.21 | 2.59 | 2.03 | 18.6 K | 2.42 M | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.10 | 1.79 | 10.8 K | 61.56 K | |
| MKO | Mako Mining Corp | 3.17 | 0.04 | 1.28 | 21.5 K | 68.16 K | |
| ARTG | Artemis Gold Inc | 13.11 | 0.14 | 1.08 | 121.5 K | 1.59 M | |
| BRN-PR-A | Brookfield Investments Corporation | 23.3077 | 0.1772 | 0.77 | 7.8 K | 181.8 K |