Gainer Volumes for 1 October 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 1 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.886 | 59.16 B | 3.0246 | 4.46 | 267.2 K |
| LNG | Cheniere Energy | 178.723 | 50.17 B | 1.4392 | 0.81 | 1.28 M |
| CQP | Cheniere Energy Partners LP | 44.7872 | 31.6 B | 0.256 | 0.57 | 83.82 K |
| CBOE | CBOE Global Markets Inc | 206.3949 | 30.41 B | 4.9844 | 2.47 | 695.9 K |
| PHYS | Sprott Physical Gold Trust | 20.63 | 15.31 B | 0.25 | 1.23 | 2.62 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.51 | 13.09 B | 0.06 | 0.57 | 8.63 M |
| EQX | Equinox Gold Corp | 6.1842 | 8.25 B | 0.0999 | 1.64 | 2.75 M |
| NXE | Nexgen Energy Ltd | 6.64 | 6.57 B | 0.11 | 1.68 | 4.48 M |
| BTG | B2Gold Corp | 3.0178 | 5.87 B | 0.0577 | 1.95 | 12.37 M |
| UEC | Uranium Energy | 6.55 | 5.22 B | 0.34 | 5.48 | 10.05 M |
| SEB | Seaboard Corporation | 3150.1365 | 4.84 B | 26.2693 | 0.84 | 1.5 K |
| ORLA | Orla Mining | 4.1142 | 3.62 B | 0.1198 | 3 | 255.9 K |
| UUUU | Energy Fuels Inc | 5.59 | 3.59 B | 0.10 | 1.82 | 1.97 M |
| NG | Novagold Resources Inc | 4.15 | 3.15 B | 0.05 | 1.22 | 925.03 K |
| LEU | Centrus Energy Corp | 59.79 | 3.07 B | 4.94 | 9.01 | 420.1 K |
| NOG | Northern Oil and Gas | 33.1433 | 2.26 B | 0.9014 | 2.8 | 1.13 M |
| REPX | Riley Exploration Permian Inc | 24.667 | 755.24 M | 0.2671 | 1.09 | 107.42 K |
| OBE | Obsidian Energy Ltd | 6.02 | 715.85 M | 0.48 | 8.66 | 724.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.27 | 628.87 M | 0.18 | 5.83 | 376.6 K |
| IDR | Idaho Strategic Resources | 16.30 | 509.39 M | 0.23 | 1.43 | 388.53 K |
| MPTI | M-Tron Industries Inc | 43.15 | 402.02 M | 1.46 | 3.5 | 33.6 K |
| CMCL | Caledonia Mining Cp | 14.7946 | 366.95 M | 0.5522 | 3.88 | 133.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2055 | 306.55 M | 0.1001 | 0.99 | 119.3 K |
| GTE | Gran Tierra Energy Inc | 6.54 | 262.02 M | 0.27 | 4.31 | 465.84 K |
| OZ | Belpointe Prep Llc Class A Units | 70.00 | 182.04 M | 0.98 | 1.42 | 700 |
| PED | Pedevco Corp | 20.40 | 175.58 M | 1.60 | 8.51 | 16.71 K |
| EPM | Evolution Petroleum Corp | 4.6934 | 153.67 M | 0.1121 | 2.45 | 286.9 K |
| LGCY | Legacy Education Inc | 4.676 | 141.32 M | 0.076 | 1.65 | 88.3 K |
| SIF | Sifco Industries | 4.83 | 125.52 M | 0.18 | 3.87 | 8 K |
| VFL | Delaware Florida Insured Muni | 10.3362 | 125.36 M | 0.1189 | 1.16 | 23.3 K |
| EP | Empire Petroleum Corp | 5.34 | 113.41 M | 0.09 | 1.71 | 52.1 K |
| BEEP | Mobile Infrastructure Corp | 3.32 | 77.85 M | 0.04 | 1.22 | 73.97 K |
| DXR | Daxor Corp | 8.90 | 58.38 M | 0.25 | 2.89 | 657 |
| UAVS | Ageagle Aerial Systems Inc | 8.00 | 53.89 M | 3.50 | 77.78 | 4.05 M |
| INDO | Indonesia Energy Corp Ltd | 3.74 | 40.78 M | 1.37 | 57.81 | 121.53 M |
| FCO | Aberdeen Global | 4.5421 | 37.36 M | 0.0226 | 0.5 | 54.9 K |
| COHN | Cohen & CO Inc | 6.7233 | 28.24 M | 0.0948 | 1.43 | 712 |
| SER | Serina Therapeutics Inc | 7.15 | 26.55 M | 0.46 | 6.88 | 13.3 K |
| PAPL | Pineapple Financial Inc | 13.798 | 26.35 M | 0.119 | 0.87 | 3.85 K |
| CVM | Cel-Sci Corp | 32.40 | 18.84 M | 0.60 | 1.89 | 7.55 K |
| MXC | Mexco Energy Corp | 13.0056 | 17.98 M | 1.0444 | 8.73 | 11 K |
| AIRI | Air Industries Group Inc | 5.61 | 14.6 M | 0.03 | 0.54 | 84.55 K |
| CVR | Chicago Rivet & Machine Company | 17.9833 | 9.18 M | 0.2366 | 1.33 | 300 |
| SYNX | Silynxcom Ltd | 3.16 | 6.9 M | 0.17 | 5.69 | 4.36 K |
| SBEV | Splash Beverage Group Inc | 10.64 | 3.46 M | 0.56 | 5.56 | 21.88 K |
| OGEN | Oragenics Inc | 11.70 | 2.73 M | 0.30 | 2.63 | 4.12 K |
| AGIG | AGIG | 13.30 | 2.30 | 20.91 | 1.43 M | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.34 | 0.08 | 2.45 | 1.05 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.76 | 0.41 | 1.83 | 4.16 K | |
| IPB | Merrill Lynch & Company | 24.6718 | 0.2021 | 0.83 | 745 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.7971 | 0.1871 | 0.76 | 2.27 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.28 | 0.18 | 0.75 | 9.72 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.6384 | 0.1184 | 0.64 | 157 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.85 | 0.1501 | 0.63 | 1.87 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.39 | 616.75 B | 1.62 | 2.39 | 353.03 K |
| SI | Silver | 31.445 | 1.42 B | 0.281 | 0.9 | 86 |
| RU | Rubber | 433.10 | 15.10 | 3.61 | 25 | |
| CL | Crude Oil | 69.39 | 1.62 | 2.39 | 353.03 K | |
| GC | Gold | 2667.30 | 31.20 | 1.18 | 153 | |
| HG | Copper | 4.589 | 0.036 | 0.79 | 61.23 K | |
| ZB | U.S. Treasury Bond Futures | 125.00 | 0.8125 | 0.65 | 569.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 166.0313 | 4.44 T | 1.1335 | 0.69 | 28.34 M |
| GOOG | Alphabet Inc Class C | 167.4588 | 4.42 T | 1.223 | 0.74 | 18.63 M |
| META | Meta Platforms Inc | 573.7036 | 1.57 T | 4.0107 | 0.7 | 15.26 M |
| WMT | Walmart Inc. Common Stock | 80.3215 | 946.06 B | 0.5139 | 0.64 | 16.05 M |
| AZN | Astrazeneca Plc ADR | 152.4491 | 284.47 B | 1.4728 | 0.98 | 2.32 M |
| PEP | Pepsico Inc | 161.9563 | 195.17 B | 1.2569 | 0.78 | 7.1 M |
| VZ | Verizon Communications Inc | 40.3095 | 189.05 B | 0.2675 | 0.67 | 17.54 M |
| PDD | Pinduoduo Inc ADR | 145.64 | 117.73 B | 10.83 | 8.03 | 24.35 M |
| VRTX | Vertex Pharmaceutic | 469.76 | 113.14 B | 4.68 | 1.01 | 1.13 M |
| CME | CME Group Inc | 209.6599 | 92.48 B | 4.309 | 2.1 | 2.04 M |
| ADP | Automatic Data Processing, Inc. | 270.3605 | 92.41 B | 3.2338 | 1.21 | 1.91 M |
| CEG | Constellation Energy Corp | 263.3636 | 90.03 B | 5.5427 | 2.15 | 3.18 M |
| MELI | MercadoLibre Inc | 2066.1201 | 83.2 B | 14.1602 | 0.69 | 349.1 K |
| NTES | Netease Inc ADR | 92.7933 | 77.35 B | 3.0054 | 3.35 | 2.42 M |
| ORLY | O'Reilly Automotive | 77.4664 | 74.16 B | 0.6927 | 0.9 | 4.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6467 | 63.05 B | 0.582 | 1.66 | 7.05 M |
| ARGX | Argenx Se ADR | 547.28 | 55.25 B | 5.20 | 0.96 | 231.78 K |
| FANG | Diamondback Energy | 170.746 | 54.64 B | 4.9246 | 2.97 | 3.15 M |
| EBAY | Ebay Inc | 64.3515 | 48.25 B | 0.7038 | 1.11 | 5.3 M |
| EXC | Exelon Corp | 38.6168 | 46.38 B | 0.2084 | 0.54 | 7.39 M |
| BIDU | Baidu Inc ADR | 110.28 | 41.21 B | 4.99 | 4.74 | 6.17 M |
| ESLT | Elbit Systems Ltd | 200.0406 | 39.23 B | 2.1754 | 1.1 | 28.8 K |
| STLD | Steel Dynamics Inc | 126.4769 | 38.91 B | 3.0829 | 2.5 | 1.12 M |
| JD | Jd.com Inc ADR | 41.7252 | 38.8 B | 2.8478 | 7.33 | 36.32 M |
| PAYX | Paychex Inc | 134.2133 | 35.93 B | 6.2917 | 4.92 | 5.2 M |
| ACGL | Arch Capital Grp Ltd | 107.9365 | 31.59 B | 1.55 | 1.46 | 1.24 M |
| TCOM | Trip.com Group Ltd ADR | 62.2077 | 29.62 B | 3.0651 | 5.18 | 7.27 M |
| FISV | Fiserv Inc | 181.31 | 28.81 B | 1.66 | 0.92 | 2.14 M |
| ONC | BeiGene, Ltd. | 230.98 | 27.82 B | 6.47 | 2.88 | 333.3 K |
| FOX | Fox Corp Cl B | 38.3982 | 25.59 B | 0.197 | 0.52 | 957.7 K |
| CINF | Cincinnati Financial | 132.6431 | 25.34 B | 1.1208 | 0.85 | 515.9 K |
| WTW | Weight Watchers International, Inc | 295.4115 | 24.67 B | 5.9459 | 2.05 | 868 K |
| TEAM | Atlassian | 161.42 | 24.26 B | 2.61 | 1.64 | 2.57 M |
| BNTX | Biontech Se ADR | 119.93 | 21.87 B | 1.16 | 0.98 | 750.5 K |
| TW | Tradeweb Markets Inc | 124.1458 | 21.73 B | 1.1733 | 0.95 | 706.5 K |
| SBAC | SBA Communications | 235.0648 | 21.72 B | 1.8795 | 0.81 | 816.8 K |
| CHTR | Charter Communications | 328.95 | 21.21 B | 4.87 | 1.5 | 1.68 M |
| INCY | Incyte Corp | 68.06 | 20.62 B | 1.96 | 2.97 | 2.74 M |
| PAAS | Pan Amer Silver Corp | 21.0508 | 19.44 B | 0.6643 | 3.26 | 3.93 M |
| LNT | Alliant Energy Corp | 58.1354 | 18.69 B | 0.3144 | 0.54 | 1.61 M |
| NXT | Nextracker Inc | 38.03 | 18.15 B | 0.55 | 1.47 | 4.75 M |
| FITBI | Fifth Third Bancorp | 22.7069 | 17.66 B | 0.2214 | 0.98 | 31.95 K |
| RGLD | Royal Gold Inc | 139.3716 | 17.38 B | 1.5229 | 1.1 | 216.8 K |
| TPG | Tpg Inc Cl A | 58.31 | 16.59 B | 0.75 | 1.3 | 911.63 K |
| PR | Permian Resources Corp | 12.9843 | 16.54 B | 0.188 | 1.47 | 15.45 M |
| VNOM | Viper Energy LP | 42.7746 | 16.2 B | 1.1893 | 2.86 | 1.44 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.6576 | 16.12 B | 0.9084 | 5.12 | 111.6 K |
| PAA | Plains All American Pipeline LP | 15.4683 | 15.85 B | 0.1237 | 0.81 | 2.6 M |
| TSCO | Tractor Supply Company | 58.293 | 15.71 B | 0.8316 | 1.45 | 7.8 M |
| ACGLN | Arch Capital Group Ltd | 18.7453 | 15.14 B | 0.1816 | 0.98 | 35.8 K |
| LI | Li Auto Inc ADR | 28.60 | 14.32 B | 2.95 | 11.5 | 19.18 M |
| HTHT | Huazhu Group Ltd ADR | 36.8399 | 13.44 B | 1.5737 | 4.46 | 2.09 M |
| EXEL | Exelixis Inc | 26.30 | 13.32 B | 0.35 | 1.35 | 1.3 M |
| APA | Apa Corp | 23.9013 | 12.94 B | 1.1178 | 4.91 | 11.31 M |
| FUTU | Futu Holdings Ltd ADR | 105.0627 | 12.8 B | 11.6161 | 12.43 | 13.61 M |
| AXSM | Axsome Thera | 90.51 | 12.64 B | 0.64 | 0.71 | 550.6 K |
| DRS | Leonardo DRS, Inc. Common Stock | 29.351 | 12.63 B | 1.4626 | 5.24 | 710.9 K |
| ACGLO | Arch Capital Group Ltd ADR | 21.4319 | 11.93 B | 0.2632 | 1.24 | 29.93 K |
| HAS | Hasbro Inc | 68.8237 | 11.92 B | 0.5382 | 0.79 | 2.14 M |
| BTSG | Brightspring Health Services Inc | 14.78 | 11.83 B | 0.10 | 0.68 | 1.36 M |
| VIRT | Virtu Financial Cm A | 29.5653 | 11.74 B | 0.2216 | 0.76 | 5.57 M |
| UHAL | A M E R C O | 78.09 | 11.73 B | 0.61 | 0.79 | 161.5 K |
| WYNN | Wynn Resorts Ltd | 98.0142 | 11.15 B | 3.5185 | 3.72 | 4.77 M |
| PODD | Insulet Corp | 234.56 | 11.06 B | 1.81 | 0.78 | 513.42 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.1708 | 10.66 B | 0.3846 | 2.6 | 66.9 K |
| FIVE | Five Below Inc | 89.53 | 10.55 B | 1.18 | 1.34 | 1.46 M |
| KTOS | Kratos Defns | 24.82 | 10.54 B | 1.52 | 6.52 | 2.27 M |
| POWL | Powell Inds Inc | 227.1489 | 10.33 B | 6.4812 | 2.94 | 443.71 K |
| NUVL | Nuvalent Inc Cl A | 103.02 | 9.74 B | 0.72 | 0.7 | 840.15 K |
| MASI | Masimo Corp | 134.40 | 9.42 B | 1.07 | 0.8 | 698.68 K |
| ENSG | The Ensign Group IN | 144.829 | 9.07 B | 1.3567 | 0.95 | 813.9 K |
| JKHY | Jack Henry & Assoc | 176.117 | 9.05 B | 3.097 | 1.79 | 602.2 K |
| AVAV | Aerovironment Inc | 211.09 | 8.93 B | 10.59 | 5.28 | 739.32 K |
| AGNCN | Agnc Investment Corp | 22.1745 | 8.86 B | 0.3565 | 1.63 | 60.9 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 21.8561 | 8.84 B | 0.1932 | 0.89 | 28.1 K |
| GGAL | Grupo Fin Galicia ADR | 41.0119 | 8.47 B | 0.3094 | 0.76 | 757.4 K |
| LLYVA | Liberty Media Live Sr A | 50.02 | 8.44 B | 0.51 | 1.03 | 166.7 K |
| CORT | Corcept Therapeutics | 46.75 | 8.32 B | 0.47 | 1.02 | 1.15 M |
| ZG | Zillow Grp Inc Cl A | 62.71 | 8.2 B | 0.78 | 1.26 | 285 K |
| Z | Zillow Group Cl C | 64.65 | 8.11 B | 0.80 | 1.25 | 2.28 M |
| XP | XP Inc Cl A | 16.9864 | 8.08 B | 0.0848 | 0.5 | 4.28 M |
| SFM | Sprouts Farmers Mark | 110.97 | 7.97 B | 0.56 | 0.51 | 1.12 M |
| KNTK | Kinetik Holdings Inc | 41.374 | 7.61 B | 0.5858 | 1.44 | 500.41 K |
| ALKS | Alkermes Plc | 28.83 | 7.38 B | 0.84 | 3 | 1.6 M |
| BILI | Bilibili Inc ADR | 26.73 | 7.34 B | 3.35 | 14.33 | 20.92 M |
| WFRD | Weatherford International Plc | 84.7857 | 7.28 B | 1.9985 | 2.41 | 820.2 K |
| GDS | Gds Holdings Ltd ADR | 22.38 | 7.24 B | 1.98 | 9.71 | 2.14 M |
| PPC | Pilgrim's Pride | 40.7644 | 7.08 B | 1.7536 | 4.5 | 2.87 M |
| KNSL | Kinsale Capital Group Inc | 475.0267 | 6.99 B | 10.6428 | 2.29 | 171.5 K |
| PCVX | Vaxcyte Inc | 115.54 | 6.77 B | 1.27 | 1.11 | 836.33 K |
| IDCC | Interdigital Inc | 140.4527 | 6.65 B | 1.0141 | 0.73 | 310.35 K |
| MRCY | Mercury Sys Inc | 37.89 | 6.53 B | 0.89 | 2.41 | 486.11 K |
| AGNCP | Agnc Investment Corp | 21.5927 | 6.47 B | 0.25 | 1.17 | 36.61 K |
| CHDN | Churchill Downs IN | 135.0115 | 6.19 B | 0.7151 | 0.53 | 514.98 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 17.20 | 6.15 B | 1.21 | 7.57 | 909.9 K |
| BZ | Kanzhun Ltd ADR | 17.914 | 6.07 B | 0.6753 | 3.92 | 6.77 M |
| MIRM | Mirum Pharmaceuticals Inc | 40.12 | 5.82 B | 1.12 | 2.87 | 785.24 K |
| LQDA | Liquidia Corp | 10.22 | 5.69 B | 0.22 | 2.2 | 1.08 M |
| BLTE | Belite Bio Inc ADR | 47.26 | 5.67 B | 0.38 | 0.81 | 13.4 K |
| STEP | Stepstone Group Inc Cl A | 56.1323 | 5.42 B | 1.2081 | 2.2 | 820.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 80.0043 | 936.47 B | 0.5119 | 0.64 | 16.05 M |
| V | Visa Inc | 274.5412 | 618.16 B | 2.6208 | 0.96 | 5.78 M |
| XOM | Exxon Mobil Corporation | 119.93 | 617.22 B | 2.71 | 2.31 | 23.24 M |
| MA | Mastercard Inc | 492.1329 | 437.59 B | 2.558 | 0.52 | 3.75 M |
| CVX | Chevron Corp | 140.2512 | 371.95 B | 2.2767 | 1.65 | 9.49 M |
| HD | Home Depot | 394.3727 | 320.4 B | 3.7119 | 0.95 | 3.48 M |
| MRK | Merck & Company | 108.898 | 295.39 B | 1.1199 | 1.04 | 7.72 M |
| BABA | Alibaba Group Holding ADR | 111.8499 | 287.18 B | 6.5677 | 6.24 | 44.51 M |
| BML-PH | Bank of America Corporation | 20.7762 | 260.61 B | 0.2273 | 1.11 | 22.29 K |
| BML-PG | Bank of America Corporation | 20.8988 | 260.48 B | 0.1637 | 0.79 | 6.46 K |
| BAC-PK | Bank of America Corporation | 22.896 | 250.3 B | 0.162 | 0.71 | 82.47 K |
| GEV | GE Vernova Inc | 255.581 | 247.26 B | 1.5442 | 0.61 | 2.3 M |
| RTX | Raytheon Technologies | 121.9465 | 244.5 B | 3.1666 | 2.67 | 7.21 M |
| BAC-PL | Bank of America Corporation | 1155.6173 | 241.31 B | 7.425 | 0.65 | 10.19 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.87 | 237.19 B | 0.92 | 1.4 | 7.27 M |
| TTE | Totalenergies Se ADR | 60.3279 | 196.53 B | 0.9736 | 1.64 | 2.42 M |
| NEE | Nextera Energy | 85.27 | 176.92 B | 0.74 | 0.88 | 9.11 M |
| BA | Boeing Company | 154.22 | 169.1 B | 2.18 | 1.43 | 12.59 M |
| T | American Telephone and Telegraph Inc. | 22.13 | 157.8 B | 0.13 | 0.59 | 32.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.2947 | 146.57 B | 0.0678 | 0.55 | 2.53 M |
| SCCO | Southern Copper Corp | 107.8893 | 146.15 B | 1.2993 | 1.22 | 831.88 K |
| COP | ConocoPhillips | 104.1688 | 142.28 B | 3.8955 | 3.88 | 8.07 M |
| CB | Chubb Ltd | 286.5118 | 126.1 B | 3.6584 | 1.29 | 1.77 M |
| LMT | Lockheed Martin Corp | 581.7482 | 122.23 B | 20.4523 | 3.64 | 2.36 M |
| LOW | Lowe's Companies | 264.9671 | 121.94 B | 1.7396 | 0.66 | 2.55 M |
| ENB | Enbridge Inc | 37.7216 | 121.28 B | 0.4859 | 1.3 | 3.08 M |
| BMO | Bank of Montreal | 84.9687 | 115.72 B | 0.9777 | 1.16 | 1.34 M |
| BMY | Bristol-Myers Squibb Company | 48.7524 | 115.34 B | 1.0691 | 2.24 | 17.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3253 | 114.84 B | 0.3085 | 2.57 | 17.75 M |
| BP | BP Plc ADR | 29.4157 | 109.88 B | 0.6417 | 2.23 | 13.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.55 | 108.86 B | 0.36 | 2.73 | 8.88 M |
| NEM | Newmont Mining Corp | 52.8111 | 105.2 B | 0.6731 | 1.29 | 9.62 M |
| SO | Southern Company | 86.5375 | 104.78 B | 0.6666 | 0.78 | 4.03 M |
| HWM | Howmet Aerospace Inc | 100.5224 | 102.89 B | 0.6673 | 0.67 | 2.08 M |
| SPOT | Spotify Technology S.A. | 375.40 | 102.03 B | 6.87 | 1.86 | 1.57 M |
| DUK | Duke Energy Corp | 110.166 | 96.53 B | 0.8721 | 0.8 | 3.73 M |
| MCK | Mckesson Corp | 495.4112 | 94.27 B | 4.035 | 0.82 | 1.09 M |
| GD | General Dynamics Corp | 296.5383 | 93.48 B | 3.0399 | 1.04 | 1.49 M |
| CNQ | Canadian Natural Resources | 32.3054 | 93.46 B | 1.4583 | 4.73 | 7.69 M |
| FCX | Freeport-Mcmoran Inc | 49.3516 | 92.36 B | 0.4506 | 0.92 | 9.1 M |
| CMI | Cummins Inc | 317.2342 | 92.35 B | 2.421 | 0.77 | 803 K |
| EQNR | Equinor ASA ADR | 23.2457 | 91.15 B | 0.5903 | 2.61 | 4.82 M |
| WMB | Williams Companies | 44.1073 | 88.13 B | 0.6755 | 1.56 | 6.52 M |
| SLB | Schlumberger N.V. | 41.3091 | 83.5 B | 1.1395 | 2.84 | 14.72 M |
| EPD | Enterprise Products Partners LP | 26.4515 | 80.81 B | 0.1805 | 0.69 | 3.13 M |
| NGG | National Grid Transco Plc ADR | 66.0247 | 80.69 B | 0.3582 | 0.55 | 1.05 M |
| AEM | Agnico-Eagle Mines Ltd | 80.2933 | 79.97 B | 1.2655 | 1.6 | 2.66 M |
| E | Eni S.P.A. ADR | 27.9981 | 78.58 B | 0.4186 | 1.52 | 251.4 K |
| NOC | Northrop Grumman Corp | 530.6458 | 77.93 B | 15.4253 | 2.99 | 1.2 M |
| USB-PH | U.S. Bancorp | 21.70 | 77.68 B | 0.19 | 0.88 | 72.63 K |
| APO | Apollo Global Management Llc C | 129.2824 | 76.5 B | 6.9533 | 5.68 | 5.7 M |
| CVNA | Carvana Co. Class A | 35.16 | 76.35 B | 0.338 | 0.97 | 17.48 M |
| MPC | Marathon Petroleum Corp | 160.4841 | 75.36 B | 2.8163 | 1.79 | 2.56 M |
| VLO | Valero Energy Corp | 131.4644 | 75.36 B | 2.3334 | 1.81 | 3.23 M |
| BAM | Brookfield Asset Management Inc | 45.3222 | 75.29 B | 0.2668 | 0.59 | 1.21 M |
| EOG | Eog Resources | 120.6889 | 73.15 B | 3.8309 | 3.28 | 3.54 M |
| SU | Suncor Energy Inc | 36.2466 | 72.26 B | 1.4875 | 4.28 | 4.63 M |
| PSX | Phillips 66 | 126.0172 | 71.77 B | 1.4592 | 1.17 | 2.07 M |
| TRP | Tc Energy Corp | 45.083 | 71.02 B | 0.7643 | 1.72 | 2.3 M |
| TDG | Transdigm Group Inc | 1266.262 | 70.32 B | 7.7865 | 0.62 | 176.1 K |
| KMI | Kinder Morgan | 21.1824 | 69.73 B | 0.4688 | 2.26 | 15.7 M |
| AON | AON Plc | 343.3736 | 69.46 B | 2.473 | 0.73 | 1.04 M |
| NKE | Nike Inc | 89.13 | 66.12 B | 0.73 | 0.83 | 20.62 M |
| MS-PK | Morgan Stanley | 25.10 | 65.61 B | 0.19 | 0.76 | 309.71 K |
| DUK-PA | Duke Energy Corporation | 23.0994 | 61.38 B | 0.1559 | 0.68 | 92.1 K |
| F | Ford Motor Company | 9.7684 | 59.57 B | 0.1726 | 1.8 | 63.96 M |
| AFL | Aflac Inc | 109.3174 | 58.84 B | 0.9883 | 0.91 | 1.89 M |
| D | Dominion Resources | 54.3907 | 58.27 B | 0.4202 | 0.78 | 4.09 M |
| NUE | Nucor Corp | 149.0393 | 57.92 B | 2.3131 | 1.58 | 1.26 M |
| LHX | L3Harris Technologies Inc | 238.7177 | 57.41 B | 7.2212 | 3.12 | 1.25 M |
| TRGP | Targa Resources | 145.1972 | 56.7 B | 2.4781 | 1.74 | 1.42 M |
| OXY | Occidental Petroleum Corp | 51.6222 | 56.25 B | 1.6577 | 3.32 | 27.9 M |
| AJG | Arthur J. Gallagher & Company | 282.3908 | 55.77 B | 4.8627 | 1.75 | 1.08 M |
| OKE | Oneok Inc | 84.5841 | 55.31 B | 1.0541 | 1.26 | 2.75 M |
| SE | Sea Ltd ADR | 97.49 | 51.98 B | 3.21 | 3.4 | 5.51 M |
| CVE | Cenovus Energy Inc | 16.3067 | 51.56 B | 0.4086 | 2.57 | 9.66 M |
| AZO | Autozone | 3172.98 | 51.36 B | 22.9399 | 0.73 | 110.29 K |
| DVN | Devon Energy Corp | 38.233 | 50.83 B | 0.6155 | 1.64 | 12.62 M |
| ETR | Entergy Corp | 63.7132 | 50.21 B | 0.6422 | 1.02 | 3.38 M |
| INFY | Infosys Ltd ADR | 21.5496 | 49.55 B | 0.1155 | 0.54 | 8.37 M |
| VST | Vistra Energy Corp | 121.5194 | 49.3 B | 3.9763 | 3.38 | 7.13 M |
| CCJ | Cameco Corp | 48.4511 | 44.54 B | 0.8766 | 1.84 | 3.68 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.7121 | 44.21 B | 0.1985 | 0.88 | 40.22 K |
| DHI | D.R. Horton | 189.4639 | 42.84 B | 1.917 | 1.02 | 1.7 M |
| AU | Anglogold Ashanti Ltd ADR | 25.4353 | 42.69 B | 0.5055 | 2.03 | 3.01 M |
| WDS | Woodside Energy Group Ltd | 17.83 | 42.67 B | 0.59 | 3.42 | 1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 90.1541 | 41.63 B | 0.8146 | 0.91 | 432.3 K |
| FNV | Franco Nev Corp | 123.4491 | 40.92 B | 0.8388 | 0.68 | 669.4 K |
| HLN | Haleon Plc | 10.4971 | 40.38 B | 0.108 | 1.04 | 18.44 M |
| AMP | Ameriprise Financial Services | 462.7301 | 40.38 B | 3.2567 | 0.71 | 565.7 K |
| ED | Consolidated Edison Company of New York | 99.9874 | 39.21 B | 0.9699 | 0.98 | 1.83 M |
| PEG | Public Service Enterprise Group Inc | 86.5991 | 39.16 B | 1.4508 | 1.7 | 2.93 M |
| LYV | Live Nation Entertainment | 110.61 | 37.85 B | 1.12 | 1.02 | 3.57 M |
| WEC | Wisconsin Energy Corp | 91.9909 | 36.84 B | 0.542 | 0.59 | 2.38 M |
| PSA-PH | Public Storage | 25.04 | 36.37 B | 0.14 | 0.56 | 42.87 K |
| LVS | Las Vegas Sands | 50.2818 | 34.23 B | 1.4455 | 2.96 | 12.14 M |
| UI | Ubiquiti Networks | 221.5992 | 34.12 B | 1.8632 | 0.85 | 78.31 K |
| ALL-PB | The Allstate Corporation | 22.9463 | 33.41 B | 0.1498 | 0.66 | 39.42 K |
| QSR | Restaurant Brands International | 68.6258 | 33.16 B | 0.3503 | 0.51 | 1.66 M |
| HAL | Halliburton Company | 28.7712 | 33.1 B | 0.8459 | 3.03 | 18.45 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.7278 | 271.37 M | 0.3435 | 1.77 | 5.6 K |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.48 | 8.7 | 8.58 K | |
| OBE | Obsidian Energy Ltd | 8.09 | 0.58 | 7.72 | 514.89 K | |
| VLE | Valeura Energy Inc | 4.30 | 0.22 | 5.39 | 241.2 K | |
| FORA | Verticalscope Holdings Inc | 8.72 | 0.42 | 5.06 | 13.9 K | |
| OVV | Ovintiv Inc | 52.159 | 2.482 | 5 | 311.08 K | |
| ACD | Accord Financial | 4.23 | 0.19 | 4.7 | 9 K | |
| CNQ | Canadian Natural Resources Ltd. | 43.5592 | 1.866 | 4.48 | 10.48 M | |
| SHLE | Source Energy Services Ltd | 11.91 | 0.51 | 4.47 | 17.6 K | |
| BTE | Baytex Energy Corp | 4.0572 | 0.1731 | 4.46 | 7.68 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 15.7247 | 0.6643 | 4.41 | 675 | |
| IMO | Imperial Oil | 95.6835 | 4.0173 | 4.38 | 1.06 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 21.0693 | 0.8729 | 4.32 | 13.63 K | |
| BLN | Blackline Safety Corp | 5.83 | 0.24 | 4.29 | 65.4 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1386 | 0.2818 | 4.11 | 1.79 K | |
| SDE | Spartan Delta Corp | 3.84 | 0.15 | 4.07 | 186.8 K | |
| SU | Suncor Energy Inc | 48.879 | 1.8829 | 4.01 | 5.66 M | |
| BNE | Bonterra Energy Corp | 3.82 | 0.14 | 3.8 | 57.25 K | |
| AAUC | Allied Gold Corporation | 10.02 | 0.36 | 3.73 | 269.33 K | |
| IPCO | International Petroleum Corp | 16.56 | 0.59 | 3.69 | 196 K | |
| URC | Uranium Royalty Corp | 3.39 | 0.12 | 3.67 | 136.9 K | |
| ATH | Athabasca Oil Corp | 4.97 | 0.17 | 3.54 | 3.59 M | |
| CFW | Calfrac Well Services Ltd | 3.89 | 0.13 | 3.46 | 20.34 K | |
| ARX | Arc Resources Ltd | 22.6409 | 0.747 | 3.41 | 3.14 M | |
| CGG | China Gold Int Resources Corp | 6.2062 | 0.2033 | 3.39 | 11.3 K | |
| PXT | Parex Resources Inc | 10.7693 | 0.3474 | 3.33 | 1.6 M | |
| HWX | Headwater Exploration Inc | 6.0194 | 0.1933 | 3.32 | 1.53 M | |
| WCP | Whitecap Resources Inc | 9.3571 | 0.2961 | 3.27 | 3.84 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.1046 | 1.1632 | 3.24 | 65.2 K | |
| AG | First Majestic Silver Corp | 8.3382 | 0.249 | 3.08 | 620.4 K | |
| STC | Sangoma Technologies Corp | 7.72 | 0.23 | 3.07 | 5.6 K | |
| POU | Paramount Resources Ltd | 13.5336 | 0.3988 | 3.04 | 834.75 K | |
| KEI | Kolibri Global Energy Inc | 4.43 | 0.13 | 3.02 | 5.9 K | |
| PSI | Pason Systems Inc | 12.8767 | 0.3751 | 3 | 227.39 K | |
| FM | First Quantum Minerals Ltd | 18.99 | 0.55 | 2.98 | 2.29 M | |
| CSCI | Cosciens Biopharma Inc | 5.18 | 0.15 | 2.98 | 1.3 K | |
| PAAS | Pan American Silver Corp | 28.3124 | 0.8178 | 2.97 | 848.59 K | |
| U-U | Sprott Physical Uranium Trust | 19.90 | 0.57 | 2.95 | 38.98 K | |
| SGY | Surge Energy Inc | 5.4729 | 0.1501 | 2.82 | 649.4 K | |
| OLA | Orla Mining Ltd | 5.5841 | 0.1499 | 2.76 | 179.3 K | |
| AGF-B | AGF Management Limited | 8.7634 | 0.2331 | 2.73 | 142.03 K | |
| VET | Vermilion Energy Inc | 12.723 | 0.3377 | 2.73 | 917 K | |
| FEC | Frontera Energy Corp | 7.7711 | 0.202 | 2.67 | 75.4 K | |
| SSRM | Ssr Mining Inc | 7.88 | 0.20 | 2.6 | 532.9 K | |
| COP-U | Sprott Physical Copper Trust | 8.72 | 0.22 | 2.59 | 700 | |
| IPO | Inplay Oil Corp | 10.3117 | 0.2565 | 2.55 | 20.03 K | |
| FVI | Fortuna Mines Inc | 6.45 | 0.16 | 2.54 | 951.7 K | |
| RTX | RTX | 29.0971 | 0.7204 | 2.54 | 13.09 K | |
| TCW | Trican Well | 4.6136 | 0.1132 | 2.52 | 480.32 K | |
| CVE | Cenovus Energy Inc | 22.0048 | 0.5131 | 2.39 | 6.9 M | |
| NTR | Nutrien Ltd | 62.7583 | 1.425 | 2.32 | 2.72 M | |
| COP-UN | Sprott Physical Copper Trust | 11.73 | 0.26 | 2.27 | 800 | |
| DBM | Doman Building Materials Group Ltd. | 7.1117 | 0.1542 | 2.22 | 275.86 K | |
| GTE | Gran Tierra Energy Inc | 8.80 | 0.19 | 2.21 | 96.1 K | |
| SXP | Supremex Inc | 3.495 | 0.0743 | 2.17 | 24.8 K | |
| PSK | Prairiesky Royalty Ltd | 25.8361 | 0.5464 | 2.16 | 517.4 K | |
| SII | Sprott Inc | 57.8661 | 1.2178 | 2.15 | 16.2 K | |
| CPX | Capital Power Corp | 46.8983 | 0.9805 | 2.14 | 565.37 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.3228 | 0.1937 | 2.12 | 1.1 K | |
| REAL | Real Matters Inc | 9.34 | 0.19 | 2.08 | 70.64 K | |
| EDR | Endeavour Silver Corp | 5.3913 | 0.1088 | 2.06 | 913.5 K | |
| TKO | Taseko Mines Ltd | 3.50 | 0.07 | 2.04 | 297.8 K | |
| EFR | Energy Fuels Inc | 7.58 | 0.15 | 2.02 | 285 K | |
| AYA | Aya Gold and Silver Inc | 17.95 | 0.35 | 1.99 | 675.1 K | |
| CGY | Calian Group Ltd | 45.2544 | 0.8604 | 1.94 | 14.83 K | |
| KEL | Kelt Exploration Ltd | 6.38 | 0.12 | 1.92 | 268.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.9642 | 0.1684 | 1.91 | 18.7 K | |
| AAV | Advantage Oil & Gas Ltd | 9.63 | 0.18 | 1.9 | 427.26 K | |
| ABX | Barrick Mining Corp | 26.468 | 0.4925 | 1.9 | 2.67 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.7949 | 0.255 | 1.88 | 2.54 M | |
| ECO | Ecosynthetix Inc | 4.45 | 0.08 | 1.83 | 12.4 K | |
| VLN | Velan Inc Sv | 8.0346 | 0.1443 | 1.83 | 13.4 K | |
| F | Ford Motor Company | 9.2813 | 0.1661 | 1.82 | 3.2 K | |
| TA | Transalta Corp | 13.9394 | 0.2442 | 1.78 | 1.04 M | |
| PIF | Polaris Infrastructure Inc | 11.1675 | 0.1956 | 1.78 | 17.8 K | |
| RAY | Stingray Group Inc. | 7.0969 | 0.1242 | 1.78 | 43.5 K | |
| KBL | Kbro Linen Inc | 33.2867 | 0.5783 | 1.77 | 400 | |
| PD | Precision Drilling Corp | 84.73 | 1.44 | 1.73 | 110.35 K | |
| FRU | Freehold Royalties Ltd | 12.6496 | 0.2124 | 1.71 | 652.78 K | |
| CS | Capstone Mining Corp | 10.75 | 0.18 | 1.7 | 2.75 M | |
| PHX | Phx Energy Services Corp | 7.9038 | 0.1285 | 1.65 | 70.55 K | |
| SPB | Superior Plus Corp | 6.729 | 0.1068 | 1.61 | 691.84 K | |
| AFN | Ag Growth International Inc | 53.8326 | 0.8516 | 1.61 | 64.8 K | |
| TOT | Total Energy Services Inc | 9.096 | 0.1432 | 1.6 | 40.6 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 20.3389 | 0.3164 | 1.58 | 1.29 K | |
| MX | Methanex Corp | 55.2384 | 0.8564 | 1.57 | 179.32 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 21.6867 | 0.3361 | 1.57 | 9.27 K | |
| IMG | Iamgold Corp | 7.20 | 0.11 | 1.55 | 1.09 M | |
| CCO | Cameco Corp | 65.3559 | 0.9961 | 1.55 | 860.07 K | |
| PPL | Pembina Pipeline Corp | 52.181 | 0.7927 | 1.54 | 2.24 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8025 | 0.0575 | 1.54 | 3.81 M | |
| KNT | K92 Mining Inc | 7.99 | 0.12 | 1.52 | 437.2 K | |
| TRP | TC Energy Corp | 55.416 | 0.8237 | 1.51 | 8.45 M | |
| K | Kinross Gold Corp | 12.7076 | 0.1878 | 1.5 | 3.18 M | |
| JAG | Jaguar Mining Inc | 5.42 | 0.08 | 1.5 | 101.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.8478 | 0.439 | 1.49 | 710.18 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.3675 | 0.2102 | 1.48 | 3.98 K | |
| CTC | Canadian Tire Corp Ltd | 211.7931 | 3.0911 | 1.48 | 100 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.2525 | 0.1202 | 1.48 | 300 | |
| IFP | Interfor Corp | 20.60 | 0.30 | 1.48 | 132.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 57.23 | 520.32 B | 1.83 | 3.3 | 5.54 M |
| TCTZF | Tencent Holdings Limited | 56.16 | 518.58 B | 0.32 | 0.57 | 94.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.98 | 411.15 B | 0.30 | 2.57 | 31.2 K |
| CICHY | China Construction Bank Corporation | 15.20 | 289.98 B | 0.39 | 2.63 | 59.7 K |
| ACGBY | Agricultural Bank of China Limited | 11.75 | 255.35 B | 0.22 | 1.91 | 19 K |
| TOYOF | Toyota Motor Corporation | 18.00 | 244.06 B | 0.3478 | 1.97 | 14.35 K |
| SFTBF | SoftBank Group Corp | 60.00 | 233.94 B | 1.35 | 2.3 | 318 |
| BHPLF | BHP Group | 31.40 | 223.55 B | 0.81 | 2.65 | 881.8 K |
| BACHY | Bank of China Limited | 11.82 | 221.3 B | 0.26 | 2.25 | 40.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.10 | 220.74 B | 0.10 | 1 | 66 |
| NONOF | Novo Nordisk A/S | 118.26 | 184.28 B | 1.66 | 1.42 | 54.3 K |
| ABLZF | ABB Ltd | 60.73 | 183.06 B | 3.52 | 6.15 | 4.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.87 | 154.19 B | 0.85 | 3.54 | 26.4 K |
| SMEGF | Siemens Energy AG | 37.58 | 153.32 B | 0.54 | 1.46 | 1.7 K |
| FRCOF | Fast Retailing Co. Ltd | 350.41 | 149.54 B | 49.76 | 16.55 | 3 |
| DBSDF | DBS Group Holdings Ltd | 30.34 | 148.2 B | 1.24 | 4.26 | 7.2 K |
| PIAIF | Ping An Insurance | 6.43 | 139.79 B | 0.43 | 7.17 | 56.3 K |
| HTHIY | Hitachi Ltd | 53.35 | 137.34 B | 0.35 | 0.66 | 470.9 K |
| HTHIF | Hitachi Ltd | 28.45 | 135.33 B | 3.05 | 12.01 | 7.5 K |
| BTAFF | British American Tobacco p.l.c | 36.19 | 134.15 B | 0.71 | 2 | 1.86 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.00 | 130.83 B | 0.51 | 4.08 | 518.7 K |
| SNEJF | Sony Group Corporation | 20.50 | 127.56 B | 1.235 | 6.41 | 487 |
| CSUAY | China Shenhua Energy Company Limited | 17.98 | 126.99 B | 0.30 | 1.7 | 12.8 K |
| UNLYF | Unilever PLC | 63.84 | 122.56 B | 0.59 | 0.93 | 900 |
| KYCCF | Keyence Corporation | 499.00 | 112.64 B | 16.26 | 3.37 | 1.5 K |
| MSBHF | Mitsubishi Corporation | 20.83 | 108.79 B | 0.27 | 1.31 | 3.95 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.10 | 107.4 B | 1.50 | 8.06 | 1.13 K |
| SNYNF | Sanofi | 114.50 | 103.73 B | 1.04 | 0.92 | 2.3 K |
| BYDDF | BYD Company Limited | 37.30 | 101.84 B | 1.74 | 4.89 | 144.7 K |
| BYDDY | BYD Company Limited | 74.50 | 101.38 B | 3.54 | 4.99 | 1.14 M |
| GLAXF | GlaxoSmithKline plc | 20.37 | 98.9 B | 0.33 | 1.65 | 2.5 K |
| PROSY | Prosus N.V | 8.85 | 98.27 B | 0.15 | 1.72 | 367.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.21 | 96.38 B | 0.08 | 0.66 | 314.8 K |
| AAGIY | AIA Group Limited | 36.36 | 94.06 B | 1.17 | 3.32 | 230.6 K |
| AAIGF | AIA Group Limited | 8.79 | 93.88 B | 0.09 | 1.03 | 19.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.585 | 93.27 B | 0.64 | 5.85 | 404 |
| STOHF | Equinor ASA | 25.85 | 90.16 B | 0.98 | 3.94 | 600 |
| TKOMY | Tokio Marine Holdings Inc | 37.30 | 89.02 B | 0.65 | 1.77 | 378.1 K |
| XIACY | Xiaomi Corporation | 14.53 | 88.69 B | 0.52 | 3.71 | 344.6 K |
| MITSY | Mitsui & Co. Ltd | 450.73 | 86.52 B | 6.57 | 1.48 | 3.6 K |
| MITSF | Mitsui & Co. Ltd | 21.75 | 84.06 B | 0.24 | 1.12 | 135 |
| ITOCF | ITOCHU Corporation | 54.45 | 82.69 B | 2.79 | 5.4 | 4.19 K |
| NGGTF | National Grid plc | 13.65 | 80.01 B | 0.16 | 1.19 | 7 K |
| ITOCY | ITOCHU Corporation | 109.10 | 79.69 B | 1.45 | 1.35 | 43.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.96 | 78.39 B | 0.14 | 0.67 | 104.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.882 | 78.33 B | 1.482 | 3.76 | 2.21 K |
| ENGQF | ENGIE SA | 17.62 | 77.44 B | 0.57 | 3.34 | 6.2 K |
| BAESY | BAE Systems plc | 68.10 | 76.44 B | 1.703 | 2.56 | 280.5 K |
| EIPAF | Eni S.p.A | 14.85 | 76.44 B | 0.14 | 0.95 | 200 K |
| BAESF | BAE Systems plc | 17.02 | 75.36 B | 0.57 | 3.47 | 12.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.37 | 75.21 B | 0.28 | 1.16 | 29.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.71 | 75.17 B | 0.41 | 2.68 | 17.04 K |
| NOKBF | Nokia Corporation | 4.42 | 75.03 B | 0.05 | 1.14 | 1.6 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.08 | 67.89 B | 2.11 | 1.2 | 400 |
| JAPAY | Japan Tobacco Inc | 14.63 | 67.18 B | 0.08 | 0.55 | 57.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.18 | 66.1 B | 1.53 | 3.76 | 1.9 K |
| RNMBY | Rheinmetall AG | 113.532 | 64.74 B | 5.362 | 4.96 | 33.8 K |
| KDDIY | KDDI Corporation | 16.16 | 64.34 B | 0.24 | 1.51 | 950.8 K |
| RBSPF | NatWest Group plc | 4.72 | 64.22 B | 0.43 | 10.02 | 30.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.96 | 64.18 B | 0.51 | 0.8 | 8.6 K |
| MQBKY | Macquarie Group Limited | 161.99 | 63.78 B | 2.79 | 1.75 | 4.5 K |
| RNMBF | Rheinmetall AG | 562.26 | 61.81 B | 17.26 | 3.17 | 31 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.39 | 61.65 B | 1.62 | 3.97 | 42.1 K |
| MPNGY | Meituan ADR | 44.82 | 60.2 B | 2.32 | 5.46 | 580.8 K |
| MPNGF | Meituan | 22.33 | 59.43 B | 0.505 | 2.31 | 105.3 K |
| UCBJY | UCB SA | 91.93 | 57.81 B | 1.73 | 1.92 | 9 K |
| DSDVF | DSV Panalpina A/S | 206.34 | 57.29 B | 2.10 | 1.03 | 568 |
| CMPGY | Compass Group PLC | 32.63 | 56.21 B | 0.21 | 0.65 | 75.4 K |
| PCRFF | Panasonic Corporation | 8.78 | 56.03 B | 0.08 | 0.92 | 4.48 K |
| AAUKF | Anglo American plc | 32.17 | 55.02 B | 0.67 | 2.13 | 100 |
| THLLY | Thales S.A | 32.40 | 54.8 B | 0.74 | 2.34 | 73.3 K |
| THLEF | Thales S.A | 163.00 | 54.63 B | 2.00 | 1.24 | 100 |
| LBLCF | Loblaw Companies Limited | 133.24 | 53.63 B | 5.48 | 4.29 | 800 |
| ANFGF | Antofagasta plc | 27.25 | 51.74 B | 0.55 | 2.06 | 200 |
| GPDNF | Danone S.A | 73.10 | 51.64 B | 1.85 | 2.6 | 2.5 K |
| SSUMY | Sumitomo Corporation | 22.81 | 48.62 B | 0.44 | 1.97 | 94.1 K |
| VLKPF | Volkswagen AG | 103.00 | 47.65 B | 0.95 | 0.93 | 1 K |
| DGEAF | Diageo plc | 35.34 | 45.43 B | 0.70 | 2.02 | 600 |
| WUXAY | WuXi AppTec Co. Ltd | 6.91 | 44.88 B | 0.39 | 5.98 | 2.8 K |
| TTDKY | TDK Corporation | 66.41 | 44.47 B | 2.76 | 4.34 | 21.6 K |
| ELEZY | Endesa S.A | 10.885 | 43.52 B | 0.075 | 0.69 | 3.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 37.17 | 43.36 B | 0.27 | 0.73 | 800 |
| SUHJY | Sun Hung Kai Properties Limited | 11.10 | 43.29 B | 0.24 | 2.21 | 66.6 K |
| DNBBF | DNB Bank ASA | 20.87 | 42.91 B | 0.578 | 2.85 | 6.5 K |
| LZAGF | Lonza Group Ltd | 655.87 | 41.62 B | 9.77 | 1.51 | 100 |
| NPSNY | Naspers Limited | 49.28 | 40.26 B | 1.14 | 2.37 | 49.4 K |
| LNVGY | Lenovo Group Limited | 27.15 | 39.77 B | 0.35 | 1.31 | 25.3 K |
| SWRAY | Swire Pacific Limited | 8.56 | 38.17 B | 0.15 | 1.78 | 37.1 K |
| KMTUY | Komatsu Ltd | 28.00 | 38.01 B | 0.27 | 0.97 | 52.9 K |
| DNZOF | DENSO Corporation | 15.50 | 37.1 B | 0.653 | 4.4 | 1.95 K |
| FJTSF | Fujitsu Limited | 21.555 | 36.96 B | 1.455 | 7.24 | 6.51 K |
| FJTSY | Fujitsu Limited | 20.87 | 36.64 B | 0.37 | 1.8 | 119.5 K |
| TYIDY | Toyota Industries Corporation | 77.86 | 36.61 B | 1.26 | 1.64 | 2.2 K |
| PBCRY | PT Bank Central Asia Tbk | 17.25 | 35.14 B | 0.43 | 2.56 | 24.7 K |
| SHLRF | Schindler Holding AG | 291.00 | 35.12 B | 16.00 | 5.82 | 100 |
| IFCZF | Intact Financial Corporation | 193.45 | 34.68 B | 4.61 | 2.44 | 400 |
| FINMY | Leonardo S.p.a | 11.30 | 34.57 B | 0.23 | 2.08 | 54.9 K |
| WEGZY | WEG S.A | 10.13 | 34.07 B | 0.12 | 1.2 | 15.7 K |
| EPIAF | Epiroc AB (publ) | 21.964 | 33.62 B | 1.024 | 4.89 | 8.05 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.47 | 33.55 B | 0.20 | 0.71 | 21.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.60 | 0.35 | 10.77 | 300 | |
| CAMB | Cambria Gold Mines Inc. | 8.75 | 0.75 | 9.38 | 651.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.44 | 0.28 | 6.73 | 15.7 K | |
| SGML | Sigma Lithium Corporation | 17.81 | 1.06 | 6.33 | 24.4 K | |
| NFG | New Found Gold Corp | 3.56 | 0.11 | 3.19 | 190.7 K | |
| RX | BioSyent Inc | 10.7217 | 0.2732 | 2.61 | 1.2 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0751 | 2.5 | 6.12 K | |
| LMN | Lumine Group Inc. | 32.36 | 0.76 | 2.41 | 108.2 K | |
| TOI | Topicus.com Inc | 130.21 | 2.59 | 2.03 | 18.6 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.10 | 1.79 | 10.8 K | |
| MKO | Mako Mining Corp | 3.17 | 0.04 | 1.28 | 21.5 K | |
| ARTG | Artemis Gold Inc | 13.11 | 0.14 | 1.08 | 121.5 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.3077 | 0.1772 | 0.77 | 7.8 K |