Gainer Volumes for 30 September 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 30 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.5312 | 31.6 B | 0.4021 | 0.91 | 91.82 K |
| CBOE | CBOE Global Markets Inc | 201.4105 | 30.41 B | 2.2317 | 1.12 | 660.4 K |
| GSAT | Globalstar | 18.60 | 10.43 B | 0.15 | 0.81 | 274.58 K |
| ORLA | Orla Mining | 3.9944 | 3.62 B | 0.03 | 0.76 | 219.1 K |
| PRK | Park National Corp | 159.9919 | 3.18 B | 2.1716 | 1.38 | 34.6 K |
| NHC | National Healthcare Corp | 121.8203 | 3 B | 2.2956 | 1.92 | 75.4 K |
| NOG | Northern Oil and Gas | 32.2419 | 2.26 B | 0.2186 | 0.68 | 1.36 M |
| FISK | Empire State Realty Op LP Se | 10.6806 | 1.51 B | 0.0777 | 0.73 | 579 |
| TMP | Tompkinstrustco | 54.6937 | 1.29 B | 0.2934 | 0.54 | 57.4 K |
| OBE | Obsidian Energy Ltd | 5.54 | 715.85 M | 0.03 | 0.54 | 226.4 K |
| ELA | Envela Corp | 5.48 | 645.71 M | 0.04 | 0.74 | 4.5 K |
| BHB | Bar Harbor Bankshares | 29.1002 | 609.41 M | 0.6039 | 2.12 | 33 K |
| IDR | Idaho Strategic Resources | 16.07 | 509.39 M | 1.15 | 7.71 | 446.12 K |
| MPTI | M-Tron Industries Inc | 41.69 | 402.02 M | 0.67 | 1.63 | 50.77 K |
| CATX | Perspective Therapeutics Inc | 13.35 | 342.14 M | 0.78 | 6.21 | 1.12 M |
| ELMD | Electromed Inc | 21.47 | 300.48 M | 1.17 | 5.76 | 84.1 K |
| GTE | Gran Tierra Energy Inc | 6.27 | 262.02 M | 0.11 | 1.79 | 244.12 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2732 | 251.36 M | 0.0518 | 0.63 | 160.4 K |
| INTT | Intest Corp | 7.30 | 196.26 M | 0.27 | 3.84 | 94.93 K |
| FRD | Friedman Industries Inc | 15.7881 | 179.51 M | 0.3351 | 2.17 | 7.5 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0452 | 175.94 M | 0.0448 | 0.56 | 58.3 K |
| PED | Pedevco Corp | 18.80 | 175.58 M | 0.80 | 4.44 | 7.98 K |
| ESP | Espey Mfg. & Electronics | 28.4136 | 168.31 M | 4.9858 | 21.28 | 159.1 K |
| ACU | Acme United Corp | 40.5417 | 167.73 M | 1.256 | 3.2 | 12.9 K |
| BCV | Bancroft Convertible Fund | 15.1729 | 147.83 M | 0.1176 | 0.78 | 25.8 K |
| LGCY | Legacy Education Inc | 4.60 | 141.32 M | 0.21 | 4.78 | 109.8 K |
| WYY | Widepoint Corp | 3.54 | 115.19 M | 0.21 | 6.31 | 13.22 K |
| EP | Empire Petroleum Corp | 5.25 | 113.41 M | 0.15 | 2.94 | 35.8 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.75 | 93.67 M | 0.19 | 1.64 | 375 |
| GPUS | Hyperscale Data, Inc. | 8.05 | 80.63 M | 0.35 | 4.55 | 33.4 K |
| CVU | CPI Aerostructures | 3.44 | 65.65 M | 0.05 | 1.47 | 22.36 K |
| MYO | Myomo Inc | 4.01 | 50.62 M | 0.11 | 2.82 | 84.6 K |
| LGL | LGL Group | 6.13 | 46.27 M | 0.09 | 1.49 | 3.1 K |
| BHM | Bluerock Homes Trust Inc | 13.8562 | 41.13 M | 0.1853 | 1.36 | 1.1 K |
| ZDGE | Zedge Inc Cl B | 3.6395 | 40.95 M | 0.2754 | 8.19 | 110.08 K |
| GRF | Eagle Capital Growth Fund | 8.5165 | 39.78 M | 0.0517 | 0.61 | 1.3 K |
| LSF | Laird Superfood Inc | 4.96 | 37.3 M | 0.03 | 0.61 | 56.07 K |
| COHN | Cohen & CO Inc | 6.6285 | 28.24 M | 0.1106 | 1.7 | 3.08 K |
| ACCS | Access Newswire Inc | 11.95 | 23.45 M | 0.56 | 4.92 | 25.45 K |
| CKX | Ckx Lands | 13.92 | 21.25 M | 0.26 | 1.9 | 366 |
| AIRI | Air Industries Group Inc | 5.58 | 14.6 M | 0.05 | 0.9 | 103.25 K |
| NCL | Northann Corp | 11.52 | 8.98 M | 0.256 | 2.27 | 2.23 K |
| SOAR | Volato Group Inc | 8.7034 | 6.24 M | 0.7771 | 9.8 | 29.16 K |
| AMZE | Amaze Holdings Inc | 20.70 | 5.97 M | 2.921 | 16.43 | 40.98 K |
| TOPS | Top Ships Inc | 9.16 | 4.98 M | 0.46 | 5.29 | 5.3 K |
| BQ | Boqii Holding Ltd ADR | 4.02 | 3.62 M | 0.09 | 2.29 | 32.44 K |
| SBEV | Splash Beverage Group Inc | 10.08 | 3.46 M | 0.12 | 1.2 | 3.51 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.205 | 0.905 | 4.46 | 685 | |
| GPUS-PD | Hyperscale Data, Inc. | 16.5796 | 0.5742 | 3.59 | 848 | |
| AGIG | AGIG | 11.00 | 0.10 | 0.92 | 22.01 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.6999 | 0.1399 | 0.59 | 4.58 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.10 | 0.12 | 0.5 | 970 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 418.00 | 17.00 | 4.24 | 3 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16294.50 | 6.21 T | 108.5996 | 0.67 | 90.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 164.8978 | 4.44 T | 1.8891 | 1.16 | 20.41 M |
| GOOG | Alphabet Inc Class C | 166.2358 | 4.42 T | 1.8891 | 1.15 | 14.07 M |
| AAPL | Apple Inc | 231.4794 | 4.27 T | 5.176 | 2.29 | 54.54 M |
| MSFT | Microsoft Corporation | 425.3249 | 3 T | 2.2536 | 0.53 | 16.85 M |
| META | Meta Platforms Inc | 569.6929 | 1.57 T | 5.0555 | 0.9 | 12.79 M |
| WMT | Walmart Inc. Common Stock | 79.8076 | 946.06 B | 0.9587 | 1.22 | 19 M |
| PLTR | Palantir Technologies Inc | 37.20 | 331.03 B | 0.36 | 0.98 | 42.22 M |
| MRVL | Marvell Technology Inc | 71.7827 | 233.47 B | 1.1247 | 1.59 | 9.08 M |
| PANW | Palo Alto Networks Inc | 170.90 | 212.32 B | 3.025 | 1.8 | 5.14 M |
| TMUS | T-Mobile US | 201.491 | 194.21 B | 1.1522 | 0.58 | 3.24 M |
| STX | Seagate Technology | 106.467 | 191.41 B | 0.7679 | 0.73 | 1.6 M |
| APP | AppLovin Corporation | 130.55 | 174.97 B | 2.80 | 2.19 | 3.81 M |
| ISRG | Intuitive Surg Inc | 491.27 | 151.09 B | 12.09 | 2.52 | 1.65 M |
| IBKR | Interactive Brokers | 34.7155 | 146.43 B | 0.4559 | 1.33 | 4.12 M |
| SHOP | Shopify Inc | 80.14 | 143.29 B | 0.93 | 1.17 | 4.46 M |
| EQIX | Equinix Inc | 858.9546 | 104.53 B | 4.7804 | 0.56 | 534.6 K |
| CME | CME Group Inc | 205.3509 | 92.48 B | 2.1871 | 1.08 | 1.84 M |
| ADP | Automatic Data Processing, Inc. | 267.1267 | 92.41 B | 3.7164 | 1.41 | 1.99 M |
| CEG | Constellation Energy Corp | 257.8209 | 90.03 B | 2.9945 | 1.18 | 2.9 M |
| DDOG | Datadog Inc | 115.06 | 80.92 B | 0.86 | 0.75 | 1.56 M |
| CTAS | Cintas Corp | 203.3742 | 71.97 B | 3.4871 | 1.74 | 1.82 M |
| AEP | American Electric Power Company | 97.4174 | 69.51 B | 0.7216 | 0.75 | 2.89 M |
| REGN | Regeneron Pharmaceuticals | 1044.1857 | 64.6 B | 8.4927 | 0.82 | 599.9 K |
| PCAR | Paccar Inc | 93.0001 | 62.99 B | 0.5184 | 0.56 | 2.49 M |
| ARGX | Argenx Se ADR | 542.08 | 55.25 B | 5.97 | 1.11 | 162.58 K |
| FANG | Diamondback Energy | 165.8214 | 54.64 B | 1.7025 | 1.04 | 2.77 M |
| ODFL | Old Dominion Freight Line Inc | 196.7113 | 51.73 B | 1.9113 | 0.98 | 1.39 M |
| NDAQ | Nasdaq Inc | 71.6805 | 49.5 B | 0.4025 | 0.56 | 3.37 M |
| XEL | XCEL Energy Inc | 62.2566 | 48.61 B | 0.696 | 1.13 | 3.14 M |
| EBAY | Ebay Inc | 63.6477 | 48.25 B | 1.0851 | 1.73 | 5.39 M |
| FITB | Fifth Third Bancorp | 40.6073 | 47.77 B | 0.256 | 0.63 | 3.44 M |
| ADSK | Autodesk Inc | 275.48 | 47.31 B | 3.58 | 1.32 | 1.11 M |
| GRMN | Garmin Ltd | 171.9603 | 45.87 B | 1.9928 | 1.17 | 1.17 M |
| ESLT | Elbit Systems Ltd | 197.8652 | 39.23 B | 5.0134 | 2.6 | 27.8 K |
| AXON | Axon Enterprise Inc | 399.60 | 36.47 B | 4.26 | 1.08 | 548.9 K |
| PAYX | Paychex Inc | 127.9216 | 35.93 B | 1.1439 | 0.9 | 2.81 M |
| ASTS | AST SpaceMobile Inc. | 26.15 | 34.43 B | 0.83 | 3.28 | 15.97 M |
| NTAP | Netapp Inc | 119.346 | 32.68 B | 2.1935 | 1.87 | 1.67 M |
| NTRA | Natera Inc | 126.95 | 31.91 B | 1.23 | 0.98 | 1.42 M |
| RVMD | Revolution Medicines Inc | 45.35 | 31.79 B | 1.18 | 2.67 | 938.1 K |
| GEHC | Ge Healthcare Technologies Inc | 93.5637 | 30.03 B | 1.8543 | 2.02 | 3.98 M |
| CPRT | Copart Inc | 52.40 | 28.99 B | 0.34 | 0.65 | 4.07 M |
| FISV | Fiserv Inc | 179.65 | 28.81 B | 1.27 | 0.71 | 2.14 M |
| CASY | Casey's General Stor | 373.2136 | 28.21 B | 2.384 | 0.64 | 211.15 K |
| ONC | BeiGene, Ltd. | 224.51 | 27.82 B | 6.09 | 2.79 | 496.8 K |
| TSEM | Tower Semiconductor | 44.26 | 27.14 B | 0.35 | 0.8 | 404.4 K |
| STRL | Sterling Constructio | 145.02 | 25.84 B | 1.76 | 1.23 | 224.64 K |
| WTW | Weight Watchers International, Inc | 289.4656 | 24.67 B | 2.3489 | 0.82 | 777.1 K |
| VRSK | Verisk Analytics Inc | 265.1139 | 23.92 B | 3.6706 | 1.4 | 794.8 K |
| LPLA | Lpl Financial Hld | 231.402 | 23.06 B | 1.7606 | 0.77 | 625.4 K |
| WWD | Woodward Inc | 170.263 | 22.69 B | 0.9927 | 0.59 | 267.18 K |
| CHRW | C.H. Robinson Ww | 107.0033 | 22.59 B | 1.9681 | 1.87 | 1.47 M |
| FFIV | F5 Networks Inc | 220.20 | 22.3 B | 1.20 | 0.55 | 606.26 K |
| EXPD | Expeditors Intl | 129.0393 | 21.76 B | 2.4256 | 1.92 | 1.05 M |
| TW | Tradeweb Markets Inc | 122.9725 | 21.73 B | 1.9092 | 1.58 | 974.2 K |
| SBAC | SBA Communications | 233.1853 | 21.72 B | 1.9957 | 0.86 | 828.5 K |
| INSM | Insmed Inc | 73.00 | 21.47 B | 0.52 | 0.72 | 1.78 M |
| ROIV | Roivant Sciences Ltd | 11.54 | 20.89 B | 0.06 | 0.52 | 5.65 M |
| MRNA | Moderna Inc | 66.83 | 18.94 B | 1.08 | 1.64 | 4.81 M |
| VTRS | Viatris Inc | 10.8558 | 18.87 B | 0.0561 | 0.52 | 6.34 M |
| EWBC | East West Bancorp | 79.6971 | 17.63 B | 1.1655 | 1.48 | 700.45 K |
| PR | Permian Resources Corp | 12.7963 | 16.54 B | 0.094 | 0.74 | 9.41 M |
| LOGI | Logitech Int S.A. | 88.5093 | 16.23 B | 0.6313 | 0.72 | 506.96 K |
| VNOM | Viper Energy LP | 41.5853 | 16.2 B | 0.2304 | 0.56 | 1.35 M |
| TSCO | Tractor Supply Company | 57.4614 | 15.71 B | 0.946 | 1.67 | 4.36 M |
| REG | Regency Centers Corp | 68.0579 | 14.87 B | 0.7349 | 1.09 | 947.1 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 104.3355 | 14.84 B | 2.9532 | 2.91 | 349.53 K |
| PNFP | Pinnacle Finl Ptnrs | 96.3319 | 14.39 B | 1.2783 | 1.34 | 734.94 K |
| CSGP | Costar Group Inc | 75.44 | 13.86 B | 0.43 | 0.57 | 2.02 M |
| ENLT | Enlight Renewable Energy Ltd | 16.90 | 13.66 B | 0.81 | 5.03 | 7.55 K |
| GLPI | Gaming & Leisure | 46.6536 | 13.54 B | 0.6348 | 1.38 | 2.42 M |
| COO | Cooper Companies | 110.34 | 13.39 B | 0.56 | 0.51 | 776.7 K |
| MEDP | Medpace Holdings Inc | 333.80 | 13.33 B | 2.36 | 0.71 | 356.03 K |
| BBIO | Bridgebio Pharma Inc | 25.46 | 13.26 B | 0.52 | 2.08 | 1.59 M |
| ASND | Ascendis Pharma ADR | 149.31 | 13.17 B | 4.69 | 3.24 | 541.36 K |
| AAOI | Applied Optoelect | 14.31 | 13.07 B | 0.575 | 4.19 | 3.4 M |
| FUTU | Futu Holdings Ltd ADR | 93.4466 | 12.8 B | 9.7403 | 11.64 | 18.12 M |
| SAIA | Saia Inc | 437.26 | 12.75 B | 2.64 | 0.61 | 310.08 K |
| DRS | Leonardo DRS, Inc. Common Stock | 27.8884 | 12.63 B | 0.3459 | 1.26 | 462.2 K |
| AEIS | Advanced Energy | 104.8218 | 12.47 B | 0.5379 | 0.52 | 193.1 K |
| TRMB | Trimble Navigation | 62.09 | 12.34 B | 0.44 | 0.71 | 1.65 M |
| COKE | Coca Cola Bot Cons | 130.1288 | 12.32 B | 2.0205 | 1.58 | 464.33 K |
| APLD | Applied Blockchain Inc | 8.25 | 11.98 B | 0.06 | 0.73 | 13.23 M |
| ICLR | Icon Plc | 287.31 | 11.62 B | 1.70 | 0.6 | 342.77 K |
| LINE | Lineage Inc | 72.6764 | 11.17 B | 0.4358 | 0.6 | 2.58 M |
| SMMT | Summit Therapeu ADR | 21.90 | 11.09 B | 1.015 | 4.86 | 3.36 M |
| TXRH | Texas Roadhouse Inc | 176.60 | 10.78 B | 1.70 | 0.97 | 641.04 K |
| AAON | Aaon Inc | 107.1517 | 10.62 B | 0.7452 | 0.7 | 512.66 K |
| WTFC | Wintrust Financial Corp | 106.0586 | 10.47 B | 1.9349 | 1.86 | 358.57 K |
| POWL | Powell Inds Inc | 220.6677 | 10.33 B | 2.8827 | 1.32 | 248.9 K |
| CGNX | Cognex Cp | 40.0023 | 10.2 B | 0.2272 | 0.57 | 1.03 M |
| BPOP | Popular Inc | 96.3583 | 10.07 B | 1.6241 | 1.71 | 333.5 K |
| UMBF | Ump Financial Corp | 102.8488 | 10.02 B | 0.9882 | 0.97 | 297.9 K |
| CART | Maplebear Inc [Instacart] | 40.74 | 9.93 B | 0.84 | 2.11 | 2.48 M |
| NUVL | Nuvalent Inc Cl A | 102.30 | 9.74 B | 3.20 | 3.23 | 631.72 K |
| ZION | Zions Bancorp | 45.0137 | 9.54 B | 0.7245 | 1.64 | 1.24 M |
| ONB | Old National Bncp | 17.9717 | 9.38 B | 0.1927 | 1.08 | 1.55 M |
| SSB | South State Cp | 93.8219 | 9.34 B | 1.3806 | 1.49 | 452 K |
| CYTK | Cytokinetics | 52.80 | 9.29 B | 0.46 | 0.88 | 1.06 M |
| KRYS | Krystal Biotech Inc | 182.03 | 9.13 B | 4.89 | 2.76 | 214.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 460.26 | 1.05 T | 2.79 | 0.61 | 3.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 691180.00 | 1.05 T | 4997.5625 | 0.73 | 1.7 K |
| LLY | Eli Lilly and Company | 876.464 | 1.02 T | 8.0628 | 0.93 | 3.24 M |
| WMT | Wal-Mart Stores | 79.4924 | 936.47 B | 0.9549 | 1.22 | 19 M |
| XOM | Exxon Mobil Corporation | 117.22 | 617.22 B | 1.40 | 1.21 | 13.25 M |
| ORCL | Oracle Corporation | 170.40 | 591.92 B | 1.66 | 0.98 | 10.22 M |
| ABBV | Abbvie Inc | 186.2295 | 398.27 B | 2.5368 | 1.38 | 4.55 M |
| BAC | Bank of America Corporation | 38.3504 | 386.2 B | 0.2706 | 0.71 | 35.06 M |
| CVX | Chevron Corp | 137.9745 | 371.95 B | 1.6676 | 1.22 | 7.49 M |
| GE | General Electric Company | 186.9342 | 345.25 B | 3.1721 | 1.73 | 5.63 M |
| HD | Home Depot | 390.6608 | 320.4 B | 5.4665 | 1.42 | 3.44 M |
| PM | Philip Morris International Inc | 114.9432 | 278.19 B | 0.7385 | 0.65 | 6.95 M |
| WFC | Wells Fargo & Company | 54.392 | 250.94 B | 0.5681 | 1.06 | 16.28 M |
| GEV | GE Vernova Inc | 254.0368 | 247.26 B | 5.1011 | 2.05 | 3.37 M |
| RTX | Raytheon Technologies | 118.7799 | 244.5 B | 0.7548 | 0.64 | 5.48 M |
| C | Citigroup Inc | 59.7789 | 229.79 B | 0.6971 | 1.18 | 11.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.7179 | 223.62 B | 0.2062 | 2.17 | 1.79 M |
| ANET | Arista Networks Inc | 95.955 | 191.6 B | 0.89 | 0.94 | 4.46 M |
| TMO | Thermo Fisher Scientific Inc | 615.324 | 183.61 B | 4.1282 | 0.68 | 1.04 M |
| UNP | Union Pacific Corp | 238.1101 | 161.06 B | 2.1832 | 0.93 | 2.92 M |
| ABT | Abbott Laboratories | 110.1079 | 158.94 B | 1.526 | 1.41 | 5.04 M |
| ETN | Eaton Corp | 325.311 | 155.99 B | 2.9347 | 0.91 | 2.79 M |
| SCHW | The Charles Schwab Corp | 63.365 | 154.38 B | 0.3813 | 0.61 | 6.08 M |
| GLW | Corning Inc | 43.9622 | 149.7 B | 0.2726 | 0.62 | 3.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.2269 | 146.57 B | 0.6786 | 5.88 | 3.15 M |
| WELL | Welltower Inc | 124.76 | 145.96 B | 0.8088 | 0.65 | 3.52 M |
| SHOP | Shopify Inc | 80.14 | 144.43 B | 0.93 | 1.17 | 4.46 M |
| COP | ConocoPhillips | 100.2733 | 142.28 B | 0.5334 | 0.53 | 6.58 M |
| PLD | Prologis Inc | 119.9182 | 138.23 B | 0.6552 | 0.55 | 3.61 M |
| DHR | Danaher Corp | 275.3749 | 133.35 B | 2.5555 | 0.94 | 1.5 M |
| SPGI | S&P Global Inc | 510.7443 | 125.75 B | 3.8556 | 0.76 | 1 M |
| SONY | Sony Group Corp ADR | 18.5775 | 125.49 B | 0.1449 | 0.79 | 2.27 M |
| CVS | CVS Corp | 58.6354 | 123.84 B | 1.3987 | 2.44 | 15.93 M |
| LOW | Lowe's Companies | 263.2275 | 121.94 B | 3.6056 | 1.39 | 2.03 M |
| PGR | Progressive Corp | 233.465 | 116.78 B | 2.4473 | 1.06 | 2.23 M |
| MFG | Mizuho Financial Group ADR | 4.0465 | 116.58 B | 0.2488 | 6.55 | 12.02 M |
| BMY | Bristol-Myers Squibb Company | 47.6833 | 115.34 B | 0.7649 | 1.63 | 14.09 M |
| VRT | Vertiv Holdings Llc. | 99.4178 | 111.21 B | 1.0792 | 1.1 | 4.85 M |
| NOW | Servicenow Inc | 894.39 | 110.32 B | 12.60 | 1.43 | 843.5 K |
| ACN | Accenture Plc | 339.9632 | 106.76 B | 3.6355 | 1.08 | 2.42 M |
| MDT | Medtronic Inc | 85.8277 | 105.25 B | 0.6769 | 0.79 | 4.78 M |
| TT | Trane Technologies Plc | 383.3359 | 104.06 B | 4.7136 | 1.24 | 1.28 M |
| HWM | Howmet Aerospace Inc | 99.8551 | 102.89 B | 1.0359 | 1.05 | 2 M |
| MCK | Mckesson Corp | 491.3762 | 94.27 B | 6.132 | 1.26 | 1.65 M |
| GD | General Dynamics Corp | 293.4984 | 93.48 B | 2.0104 | 0.69 | 1.36 M |
| PNC | PNC Bank | 174.0598 | 93.24 B | 1.6761 | 0.97 | 1.49 M |
| JCI | Johnson Controls Intl | 75.8587 | 92.5 B | 0.3909 | 0.52 | 5.72 M |
| UPS | United Parcel Service | 124.2873 | 91.69 B | 1.8961 | 1.55 | 4.12 M |
| EQNR | Equinor ASA ADR | 22.6554 | 91.15 B | 0.3041 | 1.36 | 3.01 M |
| AMT | American Tower Corp | 218.9009 | 88.91 B | 2.1084 | 0.97 | 2.26 M |
| WM | Waste Management | 203.0633 | 88.87 B | 2.0443 | 1.02 | 1.53 M |
| WMB | Williams Companies | 43.4318 | 88.13 B | 0.4662 | 1.09 | 6.28 M |
| USB | U.S. Bancorp | 42.9005 | 86.89 B | 0.7036 | 1.67 | 7.03 M |
| HCA | Hca Holdings Inc | 401.9531 | 83.17 B | 3.1153 | 0.78 | 910.8 K |
| SNOW | Snowflake Inc Class A | 114.86 | 83.07 B | 0.94 | 0.83 | 7.94 M |
| SPG | Simon Property Group | 157.2114 | 80.51 B | 1.2185 | 0.78 | 1.6 M |
| ICE | Intercontinental Exchange | 157.8714 | 80.05 B | 1.9852 | 1.27 | 1.76 M |
| FDX | Fedex Corp | 264.9654 | 79.16 B | 5.9348 | 2.29 | 2.91 M |
| CVNA | Carvana Co. Class A | 34.822 | 76.35 B | 0.866 | 2.55 | 13 M |
| CNI | Canadian National Railway | 112.8396 | 72.98 B | 0.6935 | 0.62 | 715.51 K |
| BSX | Boston Scientific Corp | 83.80 | 72.77 B | 0.45 | 0.54 | 3.96 M |
| TRP | Tc Energy Corp | 44.3187 | 71.02 B | 0.7363 | 1.69 | 2.62 M |
| TDG | Transdigm Group Inc | 1258.4755 | 70.32 B | 21.3842 | 1.73 | 233.3 K |
| NSC | Norfolk Southern Corp | 239.8847 | 70.15 B | 1.9596 | 0.82 | 1.02 M |
| KMI | Kinder Morgan | 20.7136 | 69.73 B | 0.2813 | 1.38 | 10.36 M |
| MSI | Motorola Solutions | 442.5695 | 68.73 B | 3.2186 | 0.73 | 692.5 K |
| RSG | Republic Services | 197.0458 | 64.66 B | 1.4324 | 0.73 | 1.27 M |
| HPE | Hewlett Packard Enterprise Comp | 19.6721 | 63.92 B | 0.3076 | 1.59 | 16.96 M |
| TFC | Truist Financial Corp | 39.4777 | 61.58 B | 0.2307 | 0.59 | 4.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.5368 | 59.95 B | 0.3762 | 0.51 | 2.57 K |
| AFL | Aflac Inc | 108.3291 | 58.84 B | 1.1724 | 1.09 | 3.79 M |
| D | Dominion Resources | 53.9705 | 58.27 B | 0.5884 | 1.1 | 3.56 M |
| LHX | L3Harris Technologies Inc | 231.4965 | 57.41 B | 2.8029 | 1.23 | 879.5 K |
| O | Realty Income Corp | 57.8606 | 57.12 B | 0.6296 | 1.1 | 7.13 M |
| TRGP | Targa Resources | 142.7191 | 56.7 B | 1.1668 | 0.82 | 2.02 M |
| PSA | Public Storage | 342.4092 | 56.68 B | 6.8035 | 2.03 | 943.46 K |
| OXY | Occidental Petroleum Corp | 49.9645 | 56.25 B | 0.4944 | 1 | 20.33 M |
| ALL | Allstate Corp | 184.245 | 55.91 B | 1.2533 | 0.68 | 1.02 M |
| AJG | Arthur J. Gallagher & Company | 277.5281 | 55.77 B | 1.8938 | 0.69 | 851.9 K |
| OKE | Oneok Inc | 83.53 | 55.31 B | 0.8157 | 0.99 | 2.49 M |
| CVE | Cenovus Energy Inc | 15.8981 | 51.56 B | 0.0856 | 0.54 | 7.02 M |
| MT | Arcelormittal ADR | 25.5442 | 50.42 B | 0.2918 | 1.16 | 1.78 M |
| CAH | Cardinal Health | 107.9235 | 49.81 B | 0.7129 | 0.66 | 1.99 M |
| VST | Vistra Energy Corp | 117.5431 | 49.3 B | 0.8131 | 0.7 | 7.52 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.0876 | 47.5 B | 1.2441 | 2.15 | 3.75 K |
| HEI | Heico Corp | 261.1679 | 45.59 B | 2.1574 | 0.83 | 483.6 K |
| MSCI | MSCI Inc | 571.8497 | 44.18 B | 6.6512 | 1.18 | 339.6 K |
| WDS | Woodside Energy Group Ltd | 17.24 | 42.67 B | 0.18 | 1.06 | 1.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.02 | 40.11 B | 0.56 | 3.21 | 6.17 M |
| CCI | Crown Castle International Corp | 109.659 | 40.1 B | 1.8672 | 1.73 | 2.34 M |
| WCN | Waste Connections Inc | 176.4877 | 40.04 B | 1.4607 | 0.83 | 1.25 M |
| CBRE | CBRE Group Inc | 124.48 | 39.85 B | 1.31 | 1.06 | 1.79 M |
| PEG | Public Service Enterprise Group Inc | 85.1483 | 39.16 B | 0.9162 | 1.09 | 2.83 M |
| KR | Kroger Company | 55.5763 | 38.84 B | 0.7566 | 1.38 | 4.01 M |
| LYV | Live Nation Entertainment | 109.49 | 37.85 B | 0.75 | 0.69 | 1.92 M |
| IRM | Iron Mountain Inc | 113.0388 | 37.53 B | 1.9977 | 1.8 | 2.15 M |
| RKT | Rocket Companies Inc Cl A | 18.1597 | 37.29 B | 0.2461 | 1.37 | 3.34 M |
| SYY | Sysco Corp | 74.356 | 37.08 B | 0.381 | 0.52 | 3.36 M |
| EME | Emcor Group | 429.1872 | 36.86 B | 3.4293 | 0.81 | 278.1 K |
| WEC | Wisconsin Energy Corp | 91.4489 | 36.84 B | 0.8747 | 0.97 | 2.12 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.3843 | 271.37 M | 0.2258 | 1.18 | 1.02 K |
| BCT | Briacell Therapeutics Corp | 244.50 | 87.00 | 55.24 | 993 | |
| ARE | Aecon Group Inc | 19.0027 | 1.308 | 7.39 | 143.12 K | |
| DLCG | Dominion Lending Centres Inc | 4.0161 | 0.2534 | 6.73 | 68.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.3481 | 0.7622 | 6.58 | 10.45 K | |
| WEF | Western Forest Products Inc | 15.90 | 0.90 | 6 | 15.08 K | |
| BB | Blackberry Ltd | 3.56 | 0.19 | 5.64 | 5.58 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.24 | 0.71 | 4.89 | 87.3 K | |
| WEED | Canopy Growth Corp | 6.51 | 0.30 | 4.83 | 2.35 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.5238 | 0.1587 | 4.72 | 69.9 K | |
| TCL-A | Transcontinental Inc | 15.866 | 0.7063 | 4.66 | 410.76 K | |
| STCK | Stack Capital Group Inc | 10.85 | 0.48 | 4.63 | 17.2 K | |
| CFP | Canfor Corp | 17.03 | 0.73 | 4.48 | 816.9 K | |
| MRC | Morguard Corp | 122.2435 | 5.1368 | 4.39 | 2.26 K | |
| ECO | Ecosynthetix Inc | 4.37 | 0.17 | 4.05 | 180.1 K | |
| HPS-A | Hammond Power Solutions Inc | 139.4818 | 5.3685 | 4 | 79.91 K | |
| PMET | Patriot Battery Metals Inc | 4.17 | 0.16 | 3.99 | 196.2 K | |
| GTE | Gran Tierra Energy Inc | 8.61 | 0.32 | 3.86 | 33.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 92.577 | 3.3804 | 3.79 | 1.1 K | |
| ATZ | Aritzia Inc | 50.83 | 1.84 | 3.76 | 385.9 K | |
| VHI | Vitalhub Corp | 8.82 | 0.31 | 3.64 | 36.8 K | |
| DHT-UN | DRI Healthcare Trust | 12.3912 | 0.4342 | 3.63 | 26.52 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.8144 | 0.4755 | 3.56 | 7.96 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.891 | 0.4219 | 3.38 | 1.3 K | |
| RFA-PI | RFA Financial Inc. | 18.7996 | 0.6078 | 3.34 | 4.82 K | |
| URB | Urbana Corp | 5.2236 | 0.1641 | 3.24 | 200 | |
| TCL-B | Transcontinental Inc | 15.7622 | 0.4945 | 3.24 | 300 | |
| VOXR | Vox Royalty Corp | 3.9811 | 0.1222 | 3.17 | 33.8 K | |
| DND | Dye & Durham Ltd | 15.8174 | 0.4778 | 3.11 | 147.6 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.7081 | 0.3818 | 3.1 | 8.25 K | |
| DHT-U | DRI Healthcare Trust | 9.1454 | 0.2729 | 3.08 | 200 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.9487 | 0.3547 | 3.06 | 13.5 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 21.4953 | 0.6258 | 3 | 6.9 K | |
| SXP | Supremex Inc | 3.4207 | 0.0992 | 2.99 | 11.3 K | |
| URB-A | Urbana Corporation | 5.1308 | 0.1447 | 2.9 | 31.23 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.7212 | 0.3534 | 2.86 | 2.2 K | |
| MARI | Marimaca Copper Corp | 4.01 | 0.11 | 2.82 | 3.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 20.7461 | 0.5575 | 2.76 | 24.56 K | |
| HLS | Hls Therapeutics Inc | 3.76 | 0.10 | 2.73 | 2.4 K | |
| BIR | Birchcliff Energy Ltd | 5.4626 | 0.1437 | 2.7 | 2.59 M | |
| OGC | Oceanagold Corp | 11.3242 | 0.2957 | 2.68 | 387.33 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 19.5287 | 0.5067 | 2.66 | 2.24 K | |
| ISO | Isoenergy Ltd | 13.88 | 0.36 | 2.66 | 396.73 K | |
| AAV | Advantage Oil & Gas Ltd | 9.45 | 0.24 | 2.61 | 495.05 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.55 | 0.09 | 2.6 | 8.1 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.0686 | 0.3517 | 2.56 | 7.6 K | |
| PIC-A | Premium Income Corporation | 4.1697 | 0.1031 | 2.54 | 97.74 K | |
| IFP | Interfor Corp | 20.30 | 0.50 | 2.53 | 146.5 K | |
| EMA-PF | Emera Inc Pref F | 17.734 | 0.4345 | 2.51 | 1.5 K | |
| BBD-B | Bombardier Inc Series B | 102.91 | 2.52 | 2.51 | 385.26 K | |
| BNE | Bonterra Energy Corp | 3.68 | 0.09 | 2.51 | 16.65 K | |
| NRR-UN | Northview Residential REIT | 16.6096 | 0.4033 | 2.49 | 1.95 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.5399 | 0.3253 | 2.46 | 2.09 M | |
| PSI | Pason Systems Inc | 12.5016 | 0.3001 | 2.46 | 129.55 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8689 | 0.2756 | 2.38 | 3.2 K | |
| KXS | Kinaxis Inc | 160.67 | 3.70 | 2.36 | 66.6 K | |
| CAS | Cascades Inc | 9.7438 | 0.2242 | 2.36 | 227.91 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.5587 | 0.427 | 2.35 | 204 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6729 | 0.0838 | 2.33 | 400 | |
| BBD-A | Bombardier Inc | 102.65 | 2.32 | 2.31 | 14.76 K | |
| CIGI | Colliers International Group Inc | 204.5765 | 4.5949 | 2.3 | 42.87 K | |
| MDA | Mda Ltd | 17.38 | 0.39 | 2.3 | 211.8 K | |
| TOU | Tourmaline Oil Corp | 58.3761 | 1.3012 | 2.28 | 1.5 M | |
| BLCO | Bausch Lomb Corporation | 26.14 | 0.58 | 2.27 | 800 | |
| VBNK | Versabank | 17.892 | 0.396 | 2.26 | 4.1 K | |
| CMG | Computer Modelling Group Ltd | 11.1013 | 0.2441 | 2.25 | 167.9 K | |
| MPCT-UN | Dream Impact Trust | 4.11 | 0.09 | 2.24 | 9 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 20.0802 | 0.4389 | 2.23 | 4.77 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.1573 | 0.3066 | 2.21 | 5.04 K | |
| TPZ | Topaz Energy Corp | 23.9647 | 0.5099 | 2.17 | 190.4 K | |
| SVI | Storagevault Canada Inc | 5.1483 | 0.1095 | 2.17 | 403.6 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 17.2339 | 0.3628 | 2.15 | 2.4 K | |
| POU | Paramount Resources Ltd | 13.1348 | 0.2742 | 2.13 | 437.88 K | |
| AGF-B | AGF Management Limited | 8.5303 | 0.1771 | 2.12 | 127.61 K | |
| AAPL | Apple CDR [Cad Hedged] | 33.9266 | 0.6948 | 2.09 | 152.6 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 22.1475 | 0.4343 | 2 | 5.2 K | |
| CVO | Coveo Solutions Inc | 6.14 | 0.12 | 1.99 | 76.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2921 | 0.1019 | 1.96 | 5.8 K | |
| GDC | Genesis Land J | 3.7885 | 0.0729 | 1.96 | 1.7 K | |
| WPK | Winpak Ltd | 44.1684 | 0.846 | 1.95 | 69.68 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.6058 | 0.2547 | 1.91 | 14.7 K | |
| CSH-UN | Chartwell Retirement Residences | 14.7705 | 0.2749 | 1.9 | 412.83 K | |
| JWEL | Jamieson Wellness Inc | 33.7894 | 0.6255 | 1.89 | 19.8 K | |
| OLA | Orla Mining Ltd | 5.4342 | 0.0999 | 1.87 | 172.3 K | |
| PRL | Propel Holdings Inc | 27.0058 | 0.4939 | 1.86 | 281 K | |
| TSU | Trisura Group Ltd | 43.19 | 0.78 | 1.84 | 36.37 K | |
| DRM | Dream Unlimited Corp | 30.7829 | 0.5476 | 1.81 | 50.8 K | |
| BTE | Baytex Energy Corp | 3.8841 | 0.0673 | 1.76 | 4.23 M | |
| TRP | TC Energy Corp | 54.5923 | 0.9425 | 1.76 | 14.79 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1855 | 0.2101 | 1.75 | 50 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 21.1164 | 0.3636 | 1.75 | 14.23 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 17.3527 | 0.2978 | 1.75 | 10.79 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.1798 | 0.0882 | 1.73 | 40.9 K | |
| TLRY | Tilray Inc | 23.80 | 0.40 | 1.71 | 119.27 K | |
| BN-PFK | Brookfield Corporation | 13.9627 | 0.2327 | 1.69 | 2.4 K | |
| BDT | Bird Construction Inc | 23.0365 | 0.3816 | 1.68 | 124.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.9478 | 0.8265 | 1.68 | 367.42 K | |
| LAC | Lithium Americas Corp | 3.65 | 0.06 | 1.67 | 543.87 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.65 | 0.06 | 1.67 | 26.8 K | |
| SJ | Stella Jones Inc | 86.7089 | 1.416 | 1.66 | 296.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 12.875 | 285.59 B | 0.36 | 2.88 | 430.7 K |
| SFTBF | SoftBank Group Corp | 58.65 | 233.94 B | 0.5409 | 0.93 | 1.23 K |
| SAPGF | SAP SE | 226.04 | 214.96 B | 2.24 | 1 | 1.3 K |
| NAPRF | Naspers Limited | 240.00 | 206.73 B | 5.20 | 2.21 | 3.1 K |
| IDEXF | Industria de Diseño Textil S.A | 60.10 | 200.9 B | 1.43 | 2.44 | 1.3 K |
| CMWAY | Commonwealth Bank of Australia | 93.54 | 187.18 B | 0.66 | 0.71 | 12.3 K |
| BCDRF | Banco Santander S.A | 5.21 | 181.88 B | 0.19 | 3.78 | 300 |
| DTEGF | Deutsche Telekom AG | 29.63 | 159.65 B | 0.73 | 2.53 | 500 |
| DTEGY | Deutsche Telekom AG | 29.43 | 156.44 B | 0.16 | 0.55 | 71.6 K |
| IBDRY | Iberdrola S.A | 61.99 | 155.51 B | 0.65 | 1.06 | 31.7 K |
| IBDSF | Iberdrola S.A | 15.60 | 155.5 B | 0.35 | 2.3 | 5.9 K |
| SMEGF | Siemens Energy AG | 37.04 | 153.32 B | 0.415 | 1.13 | 2.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.76 | 148.02 B | 1.9738 | 10.51 | 173 |
| HTHIY | Hitachi Ltd | 53.00 | 137.34 B | 0.45 | 0.86 | 272.6 K |
| CUAEF | China Shenhua Energy Company Limited | 4.46 | 137.08 B | 0.51 | 12.91 | 1.1 K |
| ATEYY | Advantest Corporation | 47.34 | 115.99 B | 0.68 | 1.46 | 197 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.28 | 115.9 B | 0.08 | 1.9 | 1.2 K |
| MZHOF | Mizuho Financial Group Inc | 21.70 | 115.02 B | 2.5309 | 13.2 | 40 K |
| KYCCF | Keyence Corporation | 482.74 | 112.64 B | 6.34 | 1.33 | 900 |
| MSBHF | Mitsubishi Corporation | 20.56 | 108.79 B | 0.4322 | 2.15 | 6.36 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.83 | 108.23 B | 0.08 | 0.82 | 169.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 47.25 | 103.92 B | 1.23 | 2.67 | 400 |
| RCRRF | Recruit Holdings Co. Ltd | 63.41 | 97.77 B | 3.9638 | 6.67 | 576 |
| PROSF | Prosus N.V | 44.032 | 96.89 B | 0.727 | 1.68 | 400 |
| TKOMF | Tokio Marine Holdings Inc | 34.03 | 93.68 B | 0.5093 | 1.52 | 105 |
| GLCNF | Glencore plc | 5.74 | 91.48 B | 0.07 | 1.23 | 6 K |
| STOHF | Equinor ASA | 24.87 | 90.16 B | 0.38 | 1.55 | 100 |
| GLNCY | Glencore plc | 11.45 | 89.15 B | 0.09 | 0.79 | 631 K |
| TKOMY | Tokio Marine Holdings Inc | 36.65 | 89.02 B | 0.75 | 2.09 | 45.8 K |
| MITSY | Mitsui & Co. Ltd | 444.16 | 86.52 B | 9.11 | 2.09 | 4.8 K |
| WEBNF | Westpac Banking Corporation | 22.36 | 84.72 B | 0.66 | 3.04 | 300 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.80 | 83.17 B | 0.23 | 0.98 | 2.3 K |
| ITOCF | ITOCHU Corporation | 51.66 | 82.69 B | 0.5334 | 1.04 | 3.65 K |
| ITOCY | ITOCHU Corporation | 107.65 | 79.69 B | 2.30 | 2.18 | 16.4 K |
| NABZY | National Australia Bank Limited | 12.91 | 76.72 B | 0.07 | 0.55 | 27.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.30 | 75.17 B | 0.8071 | 5.57 | 1.01 K |
| KDDIF | KDDI Corporation | 34.60 | 70.62 B | 0.85 | 2.52 | 85 |
| NETTF | NetEase Inc | 19.57 | 70.62 B | 2.426 | 14.15 | 2.44 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.65 | 66.1 B | 0.80 | 2.01 | 5.8 K |
| NBNKF | Nordea Bank Abp | 12.015 | 65.47 B | 0.42 | 3.62 | 100 |
| RNMBY | Rheinmetall AG | 108.17 | 64.74 B | 0.63 | 0.59 | 12.9 K |
| SOBKY | SoftBank Corp | 13.49 | 62.86 B | 0.15 | 1.12 | 20.9 K |
| RNMBF | Rheinmetall AG | 545.00 | 61.81 B | 17.25 | 3.27 | 63 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.77 | 61.65 B | 0.90 | 2.26 | 118 K |
| MPNGF | Meituan | 21.825 | 59.43 B | 0.41 | 1.91 | 13.9 K |
| NTIOF | National Bank of Canada | 94.45 | 57.06 B | 1.6574 | 1.79 | 87.62 K |
| PCRFF | Panasonic Corporation | 8.70 | 56.03 B | 0.2485 | 2.94 | 15.13 K |
| HOCPY | HOYA Corporation | 138.40 | 52.99 B | 0.69 | 0.5 | 10 K |
| SCBFF | Standard Chartered PLC | 10.76 | 51.5 B | 0.86 | 8.69 | 2.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.02 | 50.84 B | 0.02 | 0.67 | 5 K |
| CTPCY | CITIC Limited | 5.909 | 50.68 B | 0.145 | 2.52 | 1.74 K |
| VWAPY | Volkswagen AG | 10.56 | 50.58 B | 0.07 | 0.67 | 123.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.30 | 50.25 B | 0.50 | 1.68 | 73.1 K |
| MARUF | Marubeni Corporation | 16.302 | 49.46 B | 0.8546 | 5.53 | 8.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.582 | 49.45 B | 0.6295 | 2.25 | 2.16 K |
| MARUY | Marubeni Corporation | 163.06 | 49.3 B | 2.06 | 1.28 | 9 K |
| RNECF | Renesas Electronics Corporation | 14.00 | 49.26 B | 0.27 | 1.97 | 400 |
| RNECY | Renesas Electronics Corporation | 7.23 | 49.02 B | 0.10 | 1.4 | 825 K |
| CRZBY | Commerzbank AG | 18.47 | 48.42 B | 0.25 | 1.37 | 10.6 K |
| DSCSY | Disco Corporation | 26.27 | 47.59 B | 0.48 | 1.86 | 119.6 K |
| FSUMF | Fortescue Metals Group Limited | 14.15 | 44.64 B | 0.19 | 1.36 | 3.6 K |
| CNSWF | Constellation Software Inc | 3254.0701 | 44.02 B | 38.0801 | 1.18 | 2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.10 | 43.58 B | 0.18 | 3.04 | 3.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 36.90 | 43.36 B | 1.14 | 3.19 | 600 |
| DKILY | Daikin IndustriesLtd | 14.02 | 42.37 B | 0.23 | 1.67 | 786.4 K |
| FANUF | Fanuc Corporation | 29.21 | 41.64 B | 0.21 | 0.72 | 2 K |
| LZAGF | Lonza Group Ltd | 646.10 | 41.62 B | 10.10 | 1.59 | 100 |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.08 | 41.05 B | 0.49 | 2.17 | 42.3 K |
| BAIDF | Baidu Inc | 14.60 | 40.83 B | 1.28 | 9.61 | 10.5 K |
| DKILF | Daikin IndustriesLtd | 136.60 | 40.03 B | 5.8679 | 4.49 | 3.01 K |
| JDCMF | Jd Com Inc | 23.26 | 39.61 B | 3.479 | 17.59 | 1.6 K |
| ORXCF | ORIX Corporation | 23.48 | 39.42 B | 1.48 | 6.73 | 3.3 K |
| UMGNF | Universal Music Group N.V | 27.33 | 38.44 B | 0.80 | 3.02 | 5.34 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.35 | 38.4 B | 0.30 | 3.73 | 229.8 K |
| DLICY | Dai-ichi Life Holdings Inc | 25.78 | 38.26 B | 0.854 | 3.43 | 3.1 K |
| SWRAY | Swire Pacific Limited | 8.41 | 38.17 B | 0.06 | 0.72 | 24.6 K |
| KMTUY | Komatsu Ltd | 27.73 | 38.01 B | 0.41 | 1.5 | 73.2 K |
| KMTUF | Komatsu Ltd | 26.765 | 37.32 B | 0.1816 | 0.68 | 79 |
| AMKAF | A.P. Møller - Mærsk A/S | 1600.00 | 37.04 B | 38.00 | 2.43 | 100 |
| FJTSF | Fujitsu Limited | 20.10 | 36.96 B | 0.449 | 2.28 | 1.31 K |
| FJTSY | Fujitsu Limited | 20.50 | 36.64 B | 0.30 | 1.49 | 77.8 K |
| SHLAF | Schindler Holding AG | 286.40 | 35.85 B | 3.27 | 1.15 | 100 |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.87 | 35.76 B | 1.5888 | 7.47 | 49 |
| SHLRF | Schindler Holding AG | 275.00 | 35.12 B | 1.41 | 0.52 | 100 |
| DLMAF | Dollarama Inc | 102.52 | 34.95 B | 1.01 | 0.99 | 200 |
| SMPNY | Sompo Holdings Inc | 11.18 | 34.51 B | 0.17 | 1.54 | 122.6 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.67 | 34.5 B | 0.20 | 1.38 | 1.9 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.27 | 33.55 B | 0.341 | 1.22 | 27.3 K |
| FRFHF | Fairfax Financial Holdings Limited | 1258.39 | 33.25 B | 15.64 | 1.26 | 1.6 K |
| HENOY | Henkel AG & Co. KGaA | 23.47 | 32.13 B | 0.28 | 1.21 | 14.5 K |
| ADYYF | Adyen N.V | 1533.00 | 30.78 B | 37.34 | 2.5 | 100 |
| SBGOF | Standard Bank Group Limited | 16.09 | 30.69 B | 3.34 | 26.2 | 200 |
| HENKY | Henkel AG & Co. KGaA | 21.35 | 30.64 B | 0.21 | 0.99 | 66.9 K |
| RSNHF | Resona Holdings Inc | 6.46 | 30.35 B | 0.3246 | 5.29 | 616 |
| REPYY | Repsol S.A | 13.16 | 28.78 B | 0.07 | 0.53 | 127 K |
| TNRSF | Tenaris S.A | 16.138 | 28.72 B | 1.3136 | 8.86 | 188 |
| IMBBF | Imperial Brands PLC | 28.98 | 28.25 B | 0.30 | 1.05 | 8.8 K |
| REPYF | Repsol S.A | 13.28 | 27.97 B | 0.22 | 1.68 | 200 |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.36 | 27.78 B | 0.02 | 0.6 | 21.2 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.30 | 27.73 B | 0.23 | 2.85 | 2.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.90 | 0.18 | 4.84 | 13.3 K | |
| HDRO | Primary Hydrogen Corp. | 4.50 | 0.20 | 4.65 | 1.35 K | |
| NEXM | NexMetals Mining Corp. | 15.80 | 0.60 | 3.95 | 7.02 K | |
| XRTX | XORTX Therapeutics Inc | 10.75 | 0.25 | 2.38 | 60 | |
| BQE | BQE Water Inc | 58.00 | 1.00 | 1.75 | 120 | |
| MKO | Mako Mining Corp | 3.13 | 0.04 | 1.29 | 11.5 K | |
| EU | enCore Energy Corp | 5.55 | 0.04 | 0.73 | 1.72 M | |
| LA | Los Andes Copper Ltd | 8.50 | 0.06 | 0.71 | 500 | |
| ALV | Alvopetro Energy Ltd | 4.524 | 0.0262 | 0.58 | 10.5 K | |
| BCF | Builders Capital Mortgage Corp | 7.8018 | 0.0438 | 0.56 | 1 K | |
| ARTG | Artemis Gold Inc | 12.97 | 0.07 | 0.54 | 134.5 K |