Gainer Valuations for 30 September 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 30 September 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 201.4105 35.95 B 2.2317 1.12 660.4 K 133.01 M
CQP Cheniere Energy Partners LP 44.5312 30.51 B 0.4021 0.91 91.82 K 4.09 M
GSAT Globalstar 18.60 10.85 B 0.15 0.81 274.58 K 5.11 M
NHC National Healthcare Corp 121.8203 3.22 B 2.2956 1.92 75.4 K 9.19 M
PRK Park National Corp 159.9919 3.2 B 2.1716 1.38 34.6 K 5.54 M
NOG Northern Oil and Gas 32.2419 2.66 B 0.2186 0.68 1.36 M 43.86 M
TMP Tompkinstrustco 54.6937 1.43 B 0.2934 0.54 57.4 K 3.14 M
FISK Empire State Realty Op LP Se 10.6806 1.4 B 0.0777 0.73 579 6.18 K
OBE Obsidian Energy Ltd 5.54 697.28 M 0.03 0.54 226.4 K 1.25 M
BHB Bar Harbor Bankshares 29.1002 690.09 M 0.6039 2.12 33 K 960.31 K
GTE Gran Tierra Energy Inc 6.27 363 M 0.11 1.79 244.12 K 1.53 M
IDR Idaho Strategic Resources 16.07 300.7 M 1.15 7.71 446.12 K 7.17 M
FRD Friedman Industries Inc 15.7881 296.09 M 0.3351 2.17 7.5 K 118.41 K
ELA Envela Corp 5.48 292.61 M 0.04 0.74 4.5 K 24.66 K
MPTI M-Tron Industries Inc 41.69 283.04 M 0.67 1.63 50.77 K 2.12 M
ACU Acme United Corp 40.5417 266.45 M 1.256 3.2 12.9 K 522.99 K
ERC Wells Fargo Advantage Multi-Sector 8.2732 240.14 M 0.0518 0.63 160.4 K 1.33 M
ELMD Electromed Inc 21.47 221.43 M 1.17 5.76 84.1 K 1.81 M
PED Pedevco Corp 18.80 202.17 M 0.80 4.44 7.98 K 150.02 K
INTT Intest Corp 7.30 188.28 M 0.27 3.84 94.93 K 693.02 K
ECF Ellsworth Convertible Growth and Income 8.0452 158.16 M 0.0448 0.56 58.3 K 469.04 K
ESP Espey Mfg. & Electronics 28.4136 157.64 M 4.9858 21.28 159.1 K 4.52 M
BCV Bancroft Convertible Fund 15.1729 120.99 M 0.1176 0.78 25.8 K 391.46 K
LGCY Legacy Education Inc 4.60 120.7 M 0.21 4.78 109.8 K 505.08 K
CATX Perspective Therapeutics Inc 13.35 100.45 M 0.78 6.21 1.12 M 14.92 M
ATEK Athena Technology Acquisition Corp II Cl A 11.75 93.56 M 0.19 1.64 375 4.41 K
EP Empire Petroleum Corp 5.25 85.7 M 0.15 2.94 35.8 K 187.95 K
LGL LGL Group 6.13 83.5 M 0.09 1.49 3.1 K 19 K
BHM Bluerock Homes Trust Inc 13.8562 82.84 M 0.1853 1.36 1.1 K 15.24 K
WYY Widepoint Corp 3.54 69.99 M 0.21 6.31 13.22 K 46.8 K
CVU CPI Aerostructures 3.44 64 M 0.05 1.47 22.36 K 76.91 K
MYO Myomo Inc 4.01 50.7 M 0.11 2.82 84.6 K 339.25 K
GRF Eagle Capital Growth Fund 8.5165 40.15 M 0.0517 0.61 1.3 K 11.07 K
AGIG AGIG 11.00 38.12 M 0.10 0.92 22.01 K 242.11 K
ZDGE Zedge Inc Cl B 3.6395 36.63 M 0.2754 8.19 110.08 K 400.65 K
COHN Cohen & CO Inc 6.6285 32.26 M 0.1106 1.7 3.08 K 20.4 K
GPUS Hyperscale Data, Inc. 8.05 28.92 M 0.35 4.55 33.4 K 268.87 K
LSF Laird Superfood Inc 4.96 28.21 M 0.03 0.61 56.07 K 278.1 K
CKX Ckx Lands 13.92 21.35 M 0.26 1.9 366 5.09 K
ACCS Access Newswire Inc 11.95 13.59 M 0.56 4.92 25.45 K 304.08 K
AIRI Air Industries Group Inc 5.58 12.53 M 0.05 0.9 103.25 K 576.15 K
SOAR Volato Group Inc 8.7034 12.24 M 0.7771 9.8 29.16 K 253.82 K
BQ Boqii Holding Ltd ADR 4.02 3.54 M 0.09 2.29 32.44 K 130.41 K
TOPS Top Ships Inc 9.16 2.42 M 0.46 5.29 5.3 K 48.55 K
AMZE Amaze Holdings Inc 20.70 397.51 K 2.921 16.43 40.98 K 848.35 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.205 0.905 4.46 685 14.53 K
GPUS-PD Hyperscale Data, Inc. 16.5796 0.5742 3.59 848 14.06 K
ECF-P-A Ellsworth Fund Ltd 23.6999 0.1399 0.59 4.58 K 108.45 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.10 0.12 0.5 970 23.38 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.45 160.55 M 0.05 1.47 3.17 K 10.92 K
VNTA Vanta Holdings Inc. 7.30 0.30 4.29 1.11 K 8.07 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 418.00 17.00 4.24 3 1.25 K
ZL Soybean Oil 43.31 0.95 2.24 79.03 K 3.42 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16294.50 5.73 T 108.5996 0.67 90.16 M 1.47 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 231.4794 4.84 T 5.176 2.29 54.54 M 12.63 B
MSFT Microsoft Corporation 425.3249 3.87 T 2.2536 0.53 16.85 M 7.17 B
GOOGL Alphabet Inc Class A 164.8978 3.44 T 1.8891 1.16 20.41 M 3.37 B
GOOG Alphabet Inc Class C 166.2358 3.42 T 1.8891 1.15 14.07 M 2.34 B
META Meta Platforms Inc 569.6929 1.59 T 5.0555 0.9 12.79 M 7.29 B
WMT Walmart Inc. 79.3026 993.65 B 0.9526 1.22 19 M 1.51 B
PLTR Palantir Technologies Inc 37.20 421.5 B 0.36 0.98 42.22 M 1.57 B
PANW Palo Alto Networks Inc 170.90 286.62 B 3.025 1.8 5.14 M 878.56 M
SHOP Shopify Inc 80.14 185.01 B 0.93 1.17 4.46 M 357.65 M
TMUS T-Mobile US 201.491 163.56 B 1.1522 0.58 3.24 M 653.56 M
ISRG Intuitive Surg Inc 491.27 155.71 B 12.09 2.52 1.65 M 812.89 M
MRVL Marvell Technology Inc 71.7827 154.55 B 1.1247 1.59 9.08 M 652.04 M
STX Seagate Technology 106.467 139.47 B 0.7679 0.73 1.6 M 170.4 M
IBKR Interactive Brokers 34.7155 131.98 B 0.4559 1.33 4.12 M 143.06 M
ADP Automatic Data Processing, Inc. 267.1267 117.1 B 3.7164 1.41 1.99 M 530.99 M
CME CME Group Inc 205.3509 108.83 B 2.1871 1.08 1.84 M 376.98 M
EQIX Equinix Inc 858.9546 100.41 B 4.7804 0.56 534.6 K 459.2 M
REGN Regeneron Pharmaceuticals 1044.1857 100.21 B 8.4927 0.82 599.9 K 626.41 M
CEG Constellation Energy Corp 257.8209 93.32 B 2.9945 1.18 2.9 M 747.5 M
MRNA Moderna 66.83 91.2 B 1.08 1.64 4.81 M 321.45 M
CTAS Cintas Corp 203.3742 88.84 B 3.4871 1.74 1.82 M 370.1 M
APP AppLovin Corporation 130.55 82.16 B 2.80 2.19 3.81 M 498.04 M
DDOG Datadog Inc 115.06 79.18 B 0.86 0.75 1.56 M 179.89 M
AEP American Electric Power Company 97.4174 70.71 B 0.7216 0.75 2.89 M 281.58 M
NDAQ Nasdaq Inc 71.6805 59.79 B 0.4025 0.56 3.37 M 241.43 M
ARGX Argenx Se ADR 542.08 56.67 B 5.97 1.11 162.58 K 88.13 M
NTRA Natera Inc 126.95 56.02 B 1.23 0.98 1.42 M 179.85 M
FANG Diamondback Energy 165.8214 53.86 B 1.7025 1.04 2.77 M 459.03 M
PCAR Paccar Inc 93.0001 53.72 B 0.5184 0.56 2.49 M 231.52 M
EBAY Ebay Inc 63.6477 52.79 B 1.0851 1.73 5.39 M 343.31 M
ADSK Autodesk Inc 275.48 52.73 B 3.58 1.32 1.11 M 305.67 M
GRMN Garmin Ltd 171.9603 52.31 B 1.9928 1.17 1.17 M 201.61 M
XEL XCEL Energy Inc 62.2566 49.2 B 0.696 1.13 3.14 M 195.47 M
FITB Fifth Third Bancorp 40.6073 48.91 B 0.256 0.63 3.44 M 139.68 M
RVMD Revolution Medicines Inc 45.35 41.63 B 1.18 2.67 938.1 K 42.54 M
PAYX Paychex Inc 127.9216 41.17 B 1.1439 0.9 2.81 M 359.95 M
ONC BeiGene, Ltd. 224.51 40.39 B 6.09 2.79 496.8 K 111.54 M
NTAP Netapp Inc 119.346 37.47 B 2.1935 1.87 1.67 M 199.67 M
ODFL Old Dominion Freight Line Inc 196.7113 36.95 B 1.9113 0.98 1.39 M 272.82 M
GEHC Ge Healthcare Technologies Inc 93.5637 36.47 B 1.8543 2.02 3.98 M 372.13 M
ESLT Elbit Systems Ltd 197.8652 35.46 B 5.0134 2.6 27.8 K 5.5 M
AXON Axon Enterprise Inc 399.60 33.84 B 4.26 1.08 548.9 K 219.34 M
FISV Fiserv Inc 179.65 31.06 B 1.27 0.71 2.14 M 384.59 M
WTW Weight Watchers International, Inc 289.4656 30.22 B 2.3489 0.82 777.1 K 224.94 M
CPRT Copart Inc 52.40 28.77 B 0.34 0.65 4.07 M 213.22 M
TW Tradeweb Markets Inc 122.9725 27.16 B 1.9092 1.58 974.2 K 119.8 M
EXPD Expeditors Intl 129.0393 26.56 B 2.4256 1.92 1.05 M 135.07 M
ROIV Roivant Sciences Ltd 11.54 26.03 B 0.06 0.52 5.65 M 65.21 M
VRSK Verisk Analytics Inc 265.1139 25.81 B 3.6706 1.4 794.8 K 210.71 M
CASY Casey's General Stor 373.2136 24.59 B 2.384 0.64 211.15 K 78.8 M
LPLA Lpl Financial Hld 231.402 23.31 B 1.7606 0.77 625.4 K 144.72 M
INSM Insmed Inc 73.00 22.91 B 0.52 0.72 1.78 M 130 M
VTRS Viatris Inc 10.8558 21.73 B 0.0561 0.52 6.34 M 68.78 M
PR Permian Resources Corp 12.7963 20.1 B 0.094 0.74 9.41 M 120.39 M
WWD Woodward Inc 170.263 19.64 B 0.9927 0.59 267.18 K 45.49 M
SBAC SBA Communications 233.1853 19.59 B 1.9957 0.86 828.5 K 193.19 M
FFIV F5 Networks Inc 220.20 18.81 B 1.20 0.55 606.26 K 133.5 M
MEDP Medpace Holdings Inc 333.80 18.56 B 2.36 0.71 356.03 K 118.84 M
TSEM Tower Semiconductor 44.26 18.51 B 0.35 0.8 404.4 K 17.9 M
TSCO Tractor Supply Company 57.4614 18.29 B 0.946 1.67 4.36 M 250.65 M
EWBC East West Bancorp 79.6971 18.14 B 1.1655 1.48 700.45 K 55.82 M
KSPI Joint Stock Company Kaspi.Kz ADR 104.3355 17.52 B 2.9532 2.91 349.53 K 36.47 M
ASND Ascendis Pharma ADR 149.31 16.46 B 4.69 3.24 541.36 K 80.83 M
VNOM Viper Energy LP 41.5853 15.87 B 0.2304 0.56 1.35 M 56.16 M
PNFP Pinnacle Finl Ptnrs 96.3319 15.55 B 1.2783 1.34 734.94 K 70.8 M
CHRW C.H. Robinson Ww 107.0033 15.42 B 1.9681 1.87 1.47 M 157.81 M
TRMB Trimble Navigation 62.09 15.3 B 0.44 0.71 1.65 M 102.34 M
ICLR Icon Plc 287.31 15.27 B 1.70 0.6 342.77 K 98.48 M
DOCU Docusign Inc 62.09 15.02 B 0.42 0.68 2.41 M 149.94 M
BBIO Bridgebio Pharma Inc 25.46 14.47 B 0.52 2.08 1.59 M 40.6 M
ASTS AST SpaceMobile Inc. 26.15 14.46 B 0.83 3.28 15.97 M 417.68 M
FUTU Futu Holdings Ltd ADR 93.4466 14.39 B 9.7403 11.64 18.12 M 1.69 B
TEM Tempus Ai Class A 56.60 14.18 B 2.76 5.13 736.3 K 41.67 M
REG Regency Centers Corp 68.0579 14.05 B 0.7349 1.09 947.1 K 64.46 M
CART Maplebear Inc [Instacart] 40.74 13.79 B 0.84 2.11 2.48 M 101.15 M
COKE Coca Cola Bot Cons 130.1288 13.73 B 2.0205 1.58 464.33 K 60.42 M
LOGI Logitech Int S.A. 88.5093 13.17 B 0.6313 0.72 506.96 K 44.87 M
SMMT Summit Therapeu ADR 21.90 12.6 B 1.015 4.86 3.36 M 73.65 M
CSGP Costar Group Inc 75.44 12.6 B 0.43 0.57 2.02 M 152.68 M
TXRH Texas Roadhouse Inc 176.60 12.11 B 1.70 0.97 641.04 K 113.21 M
GLPI Gaming & Leisure 46.6536 11.73 B 0.6348 1.38 2.42 M 112.77 M
COO Cooper Companies 110.34 11.57 B 0.56 0.51 776.7 K 85.7 M
TECH Bio-Techne Cp 79.2882 11.41 B 1.2003 1.54 721.14 K 57.18 M
RGEN Repligen Cp 148.82 11.32 B 2.89 1.98 544.03 K 80.96 M
STRL Sterling Constructio 145.02 11.02 B 1.76 1.23 224.64 K 32.58 M
WTFC Wintrust Financial Corp 106.0586 10.48 B 1.9349 1.86 358.57 K 38.03 M
DRS Leonardo DRS, Inc. Common Stock 27.8884 10.36 B 0.3459 1.26 462.2 K 12.89 M
UMBF Ump Financial Corp 102.8488 10.34 B 0.9882 0.97 297.9 K 30.64 M
SSB South State Cp 93.8219 10.27 B 1.3806 1.49 452 K 42.41 M
TTEK Tetra Tech Inc 46.6755 10.09 B 0.7521 1.64 950.2 K 44.35 M
BPOP Popular Inc 96.3583 9.85 B 1.6241 1.71 333.5 K 32.14 M
CGNX Cognex Cp 40.0023 9.78 B 0.2272 0.57 1.03 M 41.15 M
LLYVK Liberty Media Live Sr C 51.33 9.74 B 1.24 2.48 345.67 K 17.74 M
ONB Old National Bncp 17.9717 9.62 B 0.1927 1.08 1.55 M 27.89 M
ZION Zions Bancorp 45.0137 9.6 B 0.7245 1.64 1.24 M 55.65 M
PCVX Vaxcyte Inc 114.27 9.57 B 1.13 1 824.44 K 94.21 M
AEIS Advanced Energy 104.8218 9.54 B 0.5379 0.52 193.1 K 20.24 M
LLYVA Liberty Media Live Sr A 49.51 9.41 B 0.92 1.89 220.2 K 10.9 M
SAIA Saia Inc 437.26 9.4 B 2.64 0.61 310.08 K 135.58 M
SYRE Spyre Therapeutics Inc 29.41 9.28 B 0.92 3.23 375.92 K 11.06 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 876.464 1.26 T 8.0628 0.93 3.24 M 2.84 B
BRK-A Berkshire Hathaway Inc (Class A) 691180.00 1.19 T 4997.5625 0.73 1.7 K 1.17 B
BRK-B Berkshire Hathaway Inc (Class B) 460.26 1.19 T 2.79 0.61 3.63 M 1.67 B
WMT Walmart Stores 79.4924 993.65 B 0.9549 1.22 19 M 1.51 B
XOM Exxon Mobil Corporation 117.22 729.7 B 1.40 1.21 13.25 M 1.55 B
ABBV Abbvie Inc 186.2295 505.4 B 2.5368 1.38 4.55 M 847.5 M
CVX Chevron Corp 137.9745 441.89 B 1.6676 1.22 7.49 M 1.03 B
ORCL Oracle Corporation 170.40 382.55 B 1.66 0.98 10.22 M 1.74 B
BAC Bank of America Corporation 38.3504 343.78 B 0.2706 0.71 35.06 M 1.34 B
HD Home Depot 390.6608 332.89 B 5.4665 1.42 3.44 M 1.34 B
GE General Electric Company 186.9342 332.72 B 3.1721 1.73 5.63 M 1.05 B
PM Philip Morris International Inc 114.9432 324.24 B 0.7385 0.65 6.95 M 798.61 M
RTX Raytheon Technologies 118.7799 275.04 B 0.7548 0.64 5.48 M 650.4 M
TMO Thermo Fisher Scientific Inc 615.324 258.21 B 4.1282 0.68 1.04 M 640.74 M
WFC Wells Fargo & Company 54.392 256.75 B 0.5681 1.06 16.28 M 885.73 M
GEV GE Vernova Inc 254.0368 243.03 B 5.1011 2.05 3.37 M 857.17 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.7179 239.41 B 0.2062 2.17 1.79 M 17.43 M
ANET Arista Networks Inc 95.955 214.29 B 0.89 0.94 4.46 M 428.15 M
C Citigroup Inc 59.7789 203.11 B 0.6971 1.18 11.32 M 676.48 M
ABT Abbott Laboratories 110.1079 189.3 B 1.526 1.41 5.04 M 554.46 M
SHOP Shopify Inc 80.14 186.48 B 0.93 1.17 4.46 M 357.65 M
UNP Union Pacific Corp 238.1101 180.26 B 2.1832 0.93 2.92 M 696.04 M
WELL Welltower Inc 124.76 176.92 B 0.8088 0.65 3.52 M 438.59 M
COP ConocoPhillips 100.2733 173.47 B 0.5334 0.53 6.58 M 660.2 M
DHR Danaher Corp 275.3749 161.76 B 2.5555 0.94 1.5 M 413.23 M
ACN Accenture Plc 339.9632 155.78 B 3.6355 1.08 2.42 M 824.38 M
SCHW The Charles Schwab Corp 63.365 154.4 B 0.3813 0.61 6.08 M 385.19 M
ETN Eaton Corp 325.311 152.14 B 2.9347 0.91 2.79 M 907.42 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 12.2269 149.78 B 0.6786 5.88 3.15 M 38.48 M
SONY Sony Group Corp ADR 18.5775 148.27 B 0.1449 0.79 2.27 M 42.08 M
SPGI S&P Global Inc 510.7443 135.1 B 3.8556 0.76 1 M 510.74 M
PGR Progressive Corp 233.465 132.77 B 2.4473 1.06 2.23 M 521.53 M
MDT Medtronic Inc 85.8277 126.48 B 0.6769 0.79 4.78 M 410.68 M
BMY Bristol-Myers Squibb Company 47.6833 126.14 B 0.7649 1.63 14.09 M 671.63 M
PLD Prologis Inc 119.9182 125.48 B 0.6552 0.55 3.61 M 432.71 M
LOW Lowe's Companies 263.2275 119.72 B 3.6056 1.39 2.03 M 535.09 M
CVS CVS Corp 58.6354 116.91 B 1.3987 2.44 15.93 M 934.1 M
MCK Mckesson Corp 491.3762 116.55 B 6.132 1.26 1.65 M 808.46 M
MFG Mizuho Financial Group ADR 4.0465 115.17 B 0.2488 6.55 12.02 M 48.62 M
NOW Servicenow Inc 894.39 113.3 B 12.60 1.43 843.5 K 754.42 M
GLW Corning Inc 43.9622 108.66 B 0.2726 0.62 3.73 M 163.79 M
EQNR Equinor ASA ADR 22.6554 108.01 B 0.3041 1.36 3.01 M 68.19 M
SNOW Snowflake Inc Class A 114.86 104.09 B 0.94 0.83 7.94 M 911.57 M
GD General Dynamics Corp 293.4984 101.32 B 2.0104 0.69 1.36 M 400.33 M
HCA Hca Holdings Inc 401.9531 100.21 B 3.1153 0.78 910.8 K 366.1 M
ICE Intercontinental Exchange 157.8714 95.53 B 1.9852 1.27 1.76 M 277.9 M
WM Waste Management 203.0633 93.31 B 2.0443 1.02 1.53 M 310.81 M
USB U.S. Bancorp 42.9005 93.31 B 0.7036 1.67 7.03 M 301.52 M
UPS United Parcel Service 124.2873 92.88 B 1.8961 1.55 4.12 M 512.05 M
TT Trane Technologies Plc 383.3359 91.38 B 4.7136 1.24 1.28 M 490.09 M
PNC PNC Bank 174.0598 91.13 B 1.6761 0.97 1.49 M 259.92 M
VRT Vertiv Holdings Llc. 99.4178 90.86 B 1.0792 1.1 4.85 M 482.01 M
JCI Johnson Controls Intl 75.8587 90.81 B 0.3909 0.52 5.72 M 433.91 M
HWM Howmet Aerospace Inc 99.8551 88.98 B 1.0359 1.05 2 M 200.2 M
WMB Williams Companies 43.4318 88.64 B 0.4662 1.09 6.28 M 272.78 M
AMT American Tower Corp 218.9009 86.86 B 2.1084 0.97 2.26 M 493.93 M
SPG Simon Property Group 157.2114 84.31 B 1.2185 0.78 1.6 M 251.44 M
MSI Motorola Solutions 442.5695 81.26 B 3.2186 0.73 692.5 K 306.48 M
CVNA Carvana Co. Class A 34.822 79.01 B 0.866 2.55 13 M 452.84 M
NSC Norfolk Southern Corp 239.8847 76.58 B 1.9596 0.82 1.02 M 243.72 M
CNI Canadian National Railway 112.8396 76.3 B 0.6935 0.62 715.51 K 80.74 M
FDX Fedex Corp 264.9654 74.48 B 5.9348 2.29 2.91 M 770.59 M
RSG Republic Services 197.0458 74.37 B 1.4324 0.73 1.27 M 249.5 M
KMI Kinder Morgan 20.7136 73.23 B 0.2813 1.38 10.36 M 214.64 M
HPE Hewlett Packard Enterprise Comp 19.6721 70.49 B 0.3076 1.59 16.96 M 333.69 M
AJG Arthur J. Gallagher & Company 277.5281 70.1 B 1.8938 0.69 851.9 K 236.43 M
TDG Transdigm Group Inc 1258.4755 66.78 B 21.3842 1.73 233.3 K 293.6 M
ALL Allstate Corp 184.245 66.12 B 1.2533 0.68 1.02 M 188.76 M
TRP Tc Energy Corp 44.3187 66.08 B 0.7363 1.69 2.62 M 116.15 M
TRGP Targa Resources 142.7191 64.02 B 1.1668 0.82 2.02 M 288.24 M
BSX Boston Scientific Corp 83.80 63.04 B 0.45 0.54 3.96 M 332.01 M
PSA Public Storage 342.4092 62.29 B 6.8035 2.03 943.46 K 323.05 M
AFL Aflac Inc 108.3291 62.19 B 1.1724 1.09 3.79 M 410.64 M
OXY Occidental Petroleum Corp 49.9645 60.41 B 0.4944 1 20.33 M 1.02 B
TFC Truist Financial Corp 39.4777 59.22 B 0.2307 0.59 4.67 M 184.21 M
CTA-PB E. I. du Pont de Nemours and Company 73.5368 58.83 B 0.3762 0.51 2.57 K 189.14 K
D Dominion Resources 53.9705 58.73 B 0.5884 1.1 3.56 M 192.38 M
CAH Cardinal Health 107.9235 58.57 B 0.7129 0.66 1.99 M 215.08 M
OKE Oneok Inc 83.53 57.96 B 0.8157 0.99 2.49 M 208.11 M
CVE Cenovus Energy Inc 15.8981 56.69 B 0.0856 0.54 7.02 M 111.6 M
O Realty Income Corp 57.8606 54.41 B 0.6296 1.1 7.13 M 412.74 M
LHX L3Harris Technologies Inc 231.4965 51.7 B 2.8029 1.23 879.5 K 203.6 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.02 48.88 B 0.56 3.21 6.17 M 111.27 M
VMRK Vivmark Residential 69.1897 48.01 B 0.4554 0.66 3.07 M 212.64 M
CTA-PA E. I. du Pont de Nemours and Company 59.0876 47.22 B 1.2441 2.15 3.75 K 221.87 K
HEI Heico Corp 261.1679 47.2 B 2.1574 0.83 483.6 K 126.3 M
VST Vistra Energy Corp 117.5431 46.85 B 0.8131 0.7 7.52 M 883.82 M
WCN Waste Connections Inc 176.4877 46.71 B 1.4607 0.83 1.25 M 220.24 M
MSCI MSCI Inc 571.8497 46.51 B 6.6512 1.18 339.6 K 194.2 M
MT Arcelormittal ADR 25.5442 45.43 B 0.2918 1.16 1.78 M 45.54 M
WAT Waters Corp 359.89 45.16 B 2.56 0.72 418.64 K 150.67 M
IQV Iqvia Holdings Inc 236.97 43.27 B 2.18 0.93 724.02 K 171.57 M
LYV Live Nation Entertainment 109.49 41.67 B 0.75 0.69 1.92 M 210.15 M
WDS Woodside Energy Group Ltd 17.24 39.87 B 0.18 1.06 1.01 M 17.37 M
KR Kroger Company 55.5763 39.46 B 0.7566 1.38 4.01 M 222.66 M
P Everpure, Inc. 50.24 39.2 B 0.80 1.62 3.77 M 189.27 M
RKT Rocket Companies Inc Cl A 18.1597 39.19 B 0.2461 1.37 3.34 M 60.63 M
CBRE CBRE Group Inc 124.48 39.06 B 1.31 1.06 1.79 M 222.21 M
WEC Wisconsin Energy Corp 91.4489 37.97 B 0.8747 0.97 2.12 M 193.84 M
CCI Crown Castle International Corp 109.659 37.84 B 1.8672 1.73 2.34 M 256.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 244.50 87.00 55.24 993 242.79 K
ARE Aecon Group Inc 19.0027 1.308 7.39 143.12 K 2.72 M
DLCG Dominion Lending Centres Inc 4.0161 0.2534 6.73 68.9 K 276.71 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 12.3481 0.7622 6.58 10.45 K 128.99 K
WEF Western Forest Products Inc 15.90 0.90 6 15.08 K 239.74 K
BB Blackberry Ltd 3.56 0.19 5.64 5.58 M 19.88 M
CPH Cipher Pharmaceuticals Inc 15.24 0.71 4.89 87.3 K 1.33 M
WEED Canopy Growth Corp 6.51 0.30 4.83 2.35 M 15.27 M
SXGC Southern Cross Gold Consolidated Ltd 3.5238 0.1587 4.72 69.9 K 246.31 K
TCL-A Transcontinental Inc 15.866 0.7063 4.66 410.76 K 6.52 M
STCK Stack Capital Group Inc 10.85 0.48 4.63 17.2 K 186.62 K
CFP Canfor Corp 17.03 0.73 4.48 816.9 K 13.91 M
MRC Morguard Corp 122.2435 5.1368 4.39 2.26 K 276.03 K
ECO Ecosynthetix Inc 4.37 0.17 4.05 180.1 K 787.04 K
HPS-A Hammond Power Solutions Inc 139.4818 5.3685 4 79.91 K 11.15 M
PMET Patriot Battery Metals Inc 4.17 0.16 3.99 196.2 K 818.15 K
GTE Gran Tierra Energy Inc 8.61 0.32 3.86 33.4 K 287.57 K
QSP-UN Restaurant Brands International Limited Partnership 92.577 3.3804 3.79 1.1 K 101.83 K
ATZ Aritzia Inc 50.83 1.84 3.76 385.9 K 19.62 M
VHI Vitalhub Corp 8.82 0.31 3.64 36.8 K 324.58 K
DHT-UN DRI Healthcare Trust 12.3912 0.4342 3.63 26.52 K 328.61 K
BPO-PE Brookfield Office Properties Inc Pref E 13.8144 0.4755 3.56 7.96 K 110.03 K
TRP-PB TC Energy Corp Pref Series 3 12.891 0.4219 3.38 1.3 K 16.76 K
RFA-PI RFA Financial Inc. 18.7996 0.6078 3.34 4.82 K 90.52 K
URB Urbana Corp 5.2236 0.1641 3.24 200 1.04 K
TCL-B Transcontinental Inc 15.7622 0.4945 3.24 300 4.73 K
VOXR Vox Royalty Corp 3.9811 0.1222 3.17 33.8 K 134.56 K
DND Dye & Durham Ltd 15.8174 0.4778 3.11 147.6 K 2.33 M
BPO-PR Brookfield Office Cl Aaa R Prf 12.7081 0.3818 3.1 8.25 K 104.84 K
DHT-U DRI Healthcare Trust 9.1454 0.2729 3.08 200 1.83 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.9487 0.3547 3.06 13.5 K 161.3 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 21.4953 0.6258 3 6.9 K 148.3 K
SXP Supremex Inc 3.4207 0.0992 2.99 11.3 K 38.65 K
URB-A Urbana Corporation 5.1308 0.1447 2.9 31.23 K 160.26 K
BPO-PA Brookfield Office Properties Inc Pref A 12.7212 0.3534 2.86 2.2 K 28.04 K
MARI Marimaca Copper Corp 4.01 0.11 2.82 3.7 K 14.84 K
D-UN Dream Office Real Estate Investment Trust 20.7461 0.5575 2.76 24.56 K 509.61 K
HLS Hls Therapeutics Inc 3.76 0.10 2.73 2.4 K 9.02 K
BIR Birchcliff Energy Ltd 5.4626 0.1437 2.7 2.59 M 14.12 M
OGC Oceanagold Corp 11.3242 0.2957 2.68 387.33 K 4.39 M
CU-PC Canadian Util Cum Red Sec Y Prf 19.5287 0.5067 2.66 2.24 K 43.76 K
ISO Isoenergy Ltd 13.88 0.36 2.66 396.73 K 5.51 M
AAV Advantage Oil & Gas Ltd 9.45 0.24 2.61 495.05 K 4.68 M
EPRX Eupraxia Pharmaceuticals Inc 3.55 0.09 2.6 8.1 K 28.75 K
BPO-PG Brookfield Office Properties Inc 14.0686 0.3517 2.56 7.6 K 106.92 K
PIC-A Premium Income Corporation 4.1697 0.1031 2.54 97.74 K 407.55 K
IFP Interfor Corp 20.30 0.50 2.53 146.5 K 2.97 M
EMA-PF Emera Inc Pref F 17.734 0.4345 2.51 1.5 K 26.6 K
BBD-B Bombardier Inc Series B 102.91 2.52 2.51 385.26 K 39.65 M
BNE Bonterra Energy Corp 3.68 0.09 2.51 16.65 K 61.29 K
NRR-UN Northview Residential REIT 16.6096 0.4033 2.49 1.95 K 32.32 K
PEY Peyto Exploration and Dvlpmnt Corp 13.5399 0.3253 2.46 2.09 M 28.31 M
PSI Pason Systems Inc 12.5016 0.3001 2.46 129.55 K 1.62 M
PWF-PA Power Financial Corp Pref A 11.8689 0.2756 2.38 3.2 K 37.98 K
KXS Kinaxis Inc 160.67 3.70 2.36 66.6 K 10.7 M
CAS Cascades Inc 9.7438 0.2242 2.36 227.91 K 2.22 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 18.5587 0.427 2.35 204 3.79 K
ESP Brompton Energy Split Corp. Class A Shares 3.6729 0.0838 2.33 400 1.47 K
BBD-A Bombardier Inc 102.65 2.32 2.31 14.76 K 1.51 M
CIGI Colliers International Group Inc 204.5765 4.5949 2.3 42.87 K 8.77 M
MDA Mda Ltd 17.38 0.39 2.3 211.8 K 3.68 M
TOU Tourmaline Oil Corp 58.3761 1.3012 2.28 1.5 M 87.66 M
BLCO Bausch Lomb Corporation 26.14 0.58 2.27 800 20.91 K
VBNK Versabank 17.892 0.396 2.26 4.1 K 73.36 K
CMG Computer Modelling Group Ltd 11.1013 0.2441 2.25 167.9 K 1.86 M
MPCT-UN Dream Impact Trust 4.11 0.09 2.24 9 K 36.99 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 20.0802 0.4389 2.23 4.77 K 95.72 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 14.1573 0.3066 2.21 5.04 K 71.35 K
TPZ Topaz Energy Corp 23.9647 0.5099 2.17 190.4 K 4.56 M
SVI Storagevault Canada Inc 5.1483 0.1095 2.17 403.6 K 2.08 M
POU Paramount Resources Ltd 13.1348 0.2742 2.13 437.88 K 5.75 M
AGF-B AGF Management Limited 8.5303 0.1771 2.12 127.61 K 1.09 M
AAPL Apple CDR [Cad Hedged] 33.9266 0.6948 2.09 152.6 K 5.18 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 22.1475 0.4343 2 5.2 K 115.17 K
CVO Coveo Solutions Inc 6.14 0.12 1.99 76.2 K 467.87 K
MRT-UN Morguard Real Estate Investment Trust 5.2921 0.1019 1.96 5.8 K 30.7 K
GDC Genesis Land J 3.7885 0.0729 1.96 1.7 K 6.44 K
WPK Winpak Ltd 44.1684 0.846 1.95 69.68 K 3.08 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 13.6058 0.2547 1.91 14.7 K 200.01 K
CSH-UN Chartwell Retirement Residences 14.7705 0.2749 1.9 412.83 K 6.1 M
JWEL Jamieson Wellness Inc 33.7894 0.6255 1.89 19.8 K 669.03 K
PRL Propel Holdings Inc 27.0058 0.4939 1.86 281 K 7.59 M
TSU Trisura Group Ltd 43.19 0.78 1.84 36.37 K 1.57 M
DRM Dream Unlimited Corp 30.7829 0.5476 1.81 50.8 K 1.56 M
BTE Baytex Energy Corp 3.8841 0.0673 1.76 4.23 M 16.45 M
TRP TC Energy Corp 54.5923 0.9425 1.76 14.79 M 807.33 M
TNT-UN True North Commercial Real Estate Investment Trust 12.1855 0.2101 1.75 50 K 609.28 K
ENB-PFV Enbridge Inc Pref 5 21.1164 0.3636 1.75 14.23 K 300.44 K
TRP-PE TC Energy Corp Pref Series 9 17.3527 0.2978 1.75 10.79 K 187.15 K
PRV-UN Pro Real Estate Investment Trust 5.1798 0.0882 1.73 40.9 K 211.85 K
TLRY Tilray Inc 23.80 0.40 1.71 119.27 K 2.84 M
BN-PFK Brookfield Corporation 13.9627 0.2327 1.69 2.4 K 33.51 K
BDT Bird Construction Inc 23.0365 0.3816 1.68 124.2 K 2.86 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 49.9478 0.8265 1.68 367.42 K 18.35 M
LAC Lithium Americas Corp 3.65 0.06 1.67 543.87 K 1.99 M
SWP Swiss Water Decaffeinated Coffee Inc 3.65 0.06 1.67 26.8 K 97.82 K
SJ Stella Jones Inc 86.7089 1.416 1.66 296.8 K 25.74 M
CIU-PA CU Inc Pref A 17.8086 0.2898 1.65 500 8.9 K
NA-PS National Bank of Canada Pref S 22.7462 0.3685 1.65 14.57 K 331.37 K
ATRL Atkinsrealis Group Inc 54.8712 0.8887 1.65 278.57 K 15.29 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAPGF SAP SE 226.04 264.79 B 2.24 1 1.3 K 293.85 K
BABAF Alibaba Group Holding Ltd 12.875 250.07 B 0.36 2.88 430.7 K 5.55 M
IDEXF Industria de Diseño Textil S.A 60.10 197.84 B 1.43 2.44 1.3 K 78.13 K
CMWAY Commonwealth Bank of Australia 93.54 194.4 B 0.66 0.71 12.3 K 1.15 M
IBDRY Iberdrola S.A 61.99 164.73 B 0.65 1.06 31.7 K 1.97 M
IBDSF Iberdrola S.A 15.60 164.6 B 0.35 2.3 5.9 K 92.04 K
BCDRF Banco Santander S.A 5.21 162.51 B 0.19 3.78 300 1.56 K
ATEYY Advantest Corporation 47.34 161.5 B 0.68 1.46 197 K 9.33 M
RCRRF Recruit Holdings Co. Ltd 63.41 159.53 B 3.9638 6.67 576 36.52 K
SMFNF Sumitomo Mitsui Financial Group Inc 20.76 150.61 B 1.9738 10.51 173 3.59 K
SFTBF SoftBank Group Corp 58.65 150.01 B 0.5409 0.93 1.23 K 72.2 K
HTHIY Hitachi Ltd 53.00 140.84 B 0.45 0.86 272.6 K 14.45 M
DTEGF Deutsche Telekom AG 29.63 139.72 B 0.73 2.53 500 14.81 K
DTEGY Deutsche Telekom AG 29.43 139.33 B 0.16 0.55 71.6 K 2.11 M
SMEGF Siemens Energy AG 37.04 125.75 B 0.415 1.13 2.8 K 103.71 K
CUAEF China Shenhua Energy Company Limited 4.46 125.15 B 0.51 12.91 1.1 K 4.91 K
STOHF Equinor ASA 24.87 115.35 B 0.38 1.55 100 2.49 K
MZHOF Mizuho Financial Group Inc 21.70 115.32 B 2.5309 13.2 40 K 868 K
KYCCF Keyence Corporation 482.74 114.23 B 6.34 1.33 900 434.47 K
IITSF Intesa Sanpaolo S.p.A 4.28 112.15 B 0.08 1.9 1.2 K 5.14 K
MSBHF Mitsubishi Corporation 20.56 109.92 B 0.4322 2.15 6.36 K 130.68 K
TKOMF Tokio Marine Holdings Inc 34.03 106.12 B 0.5093 1.52 105 3.57 K
TKOMY Tokio Marine Holdings Inc 36.65 103.84 B 0.75 2.09 45.8 K 1.68 M
ITOCF ITOCHU Corporation 51.66 100.04 B 0.5334 1.04 3.65 K 188.56 K
ITOCY ITOCHU Corporation 107.65 99.3 B 2.30 2.18 16.4 K 1.77 M
OVCHY Oversea-Chinese Banking Corporation Limited 23.80 98.02 B 0.23 0.98 2.3 K 54.74 K
ZIJMY Zijin Mining Group Company Limited 47.25 91.78 B 1.23 2.67 400 18.9 K
MITSY Mitsui & Co. Ltd 444.16 89.12 B 9.11 2.09 4.8 K 2.13 M
NABZY National Australia Bank Limited 12.91 86.82 B 0.07 0.55 27.3 K 352.44 K
WEBNF Westpac Banking Corporation 22.36 86.06 B 0.66 3.04 300 6.71 K
PROSF Prosus N.V 44.032 80.57 B 0.727 1.68 400 17.61 K
GLCNF Glencore plc 5.74 79.57 B 0.07 1.23 6 K 34.44 K
GLNCY Glencore plc 11.45 78.75 B 0.09 0.79 631 K 7.22 M
MHVYF Mitsubishi Heavy Industries Ltd 15.30 71.97 B 0.8071 5.57 1.01 K 15.51 K
MRAAY Murata Manufacturing Co. Ltd 9.83 71.64 B 0.08 0.82 169.5 K 1.67 M
SOBKY SoftBank Corp 13.49 70.75 B 0.15 1.12 20.9 K 281.94 K
NETTF NetEase Inc 19.57 68.7 B 2.426 14.15 2.44 K 47.73 K
KDDIF KDDI Corporation 34.60 66.59 B 0.85 2.52 85 2.94 K
TKPHF Takeda Pharmaceutical Company Limited 28.582 65.35 B 0.6295 2.25 2.16 K 61.77 K
HKXCF Hong Kong Exchanges and Clearing Limited 40.65 60.58 B 0.80 2.01 5.8 K 235.77 K
HKXCY Hong Kong Exchanges and Clearing Limited 40.77 60.44 B 0.90 2.26 118 K 4.81 M
SCBFF Standard Chartered PLC 10.76 59.76 B 0.86 8.69 2.7 K 29.05 K
NBNKF Nordea Bank Abp 12.015 58.6 B 0.42 3.62 100 1.2 K
NTIOF National Bank of Canada 94.45 58.52 B 1.6574 1.79 87.62 K 8.28 M
MPNGF Meituan 21.825 57.4 B 0.41 1.91 13.9 K 303.37 K
LZAGF Lonza Group Ltd 646.10 55.47 B 10.10 1.59 100 64.61 K
PCRFF Panasonic Corporation 8.70 54.8 B 0.2485 2.94 15.13 K 131.67 K
RNMBY Rheinmetall AG 108.17 52.67 B 0.63 0.59 12.9 K 1.4 M
RNMBF Rheinmetall AG 545.00 52.55 B 17.25 3.27 63 34.34 K
CNSWF Constellation Software Inc 3254.0701 52.24 B 38.0801 1.18 2 K 6.51 M
HOCPY HOYA Corporation 138.40 51.96 B 0.69 0.5 10 K 1.38 M
MARUF Marubeni Corporation 16.302 50.67 B 0.8546 5.53 8.4 K 136.99 K
SWRAY Swire Pacific Limited 8.41 50.18 B 0.06 0.72 24.6 K 206.89 K
MARUY Marubeni Corporation 163.06 49.58 B 2.06 1.28 9 K 1.47 M
CTPCY CITIC Limited 5.909 48.6 B 0.145 2.52 1.74 K 10.25 K
PPCCY PICC Property and Casualty Company Limited 36.90 48.6 B 1.14 3.19 600 22.14 K
AMKBY A.P. Møller - Mærsk A/S 8.35 48.41 B 0.30 3.73 229.8 K 1.92 M
AMKAF A.P. Møller - Mærsk A/S 1600.00 48.08 B 38.00 2.43 100 160 K
MSADY MS&AD Insurance Group Holdings Inc 23.08 47.31 B 0.49 2.17 42.3 K 976.28 K
MSADF MS&AD Insurance Group Holdings Inc 22.87 47.26 B 1.5888 7.47 49 1.12 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.02 46.49 B 0.02 0.67 5 K 15.1 K
CRZBY Commerzbank AG 18.47 46.03 B 0.25 1.37 10.6 K 195.78 K
WMMVY Wal-Mart de México S.A.B. de C.V 30.30 45.77 B 0.50 1.68 73.1 K 2.21 M
FMCKK Federal Home Loan Mortgage Corporation PFD 6.10 45.37 B 0.18 3.04 3.6 K 21.96 K
BDRBF Bombardier Inc 76.04 45.17 B 1.77 2.38 46.5 K 3.54 M
DLICY Dai-ichi Life Holdings Inc 25.78 41.17 B 0.854 3.43 3.1 K 79.92 K
DLMAF Dollarama Inc 102.52 40.09 B 1.01 0.99 200 20.5 K
FRFHF Fairfax Financial Holdings Limited 1258.39 39.6 B 15.64 1.26 1.6 K 2.01 M
SMPNY Sompo Holdings Inc 11.18 39.59 B 0.17 1.54 122.6 K 1.37 M
ORXCF ORIX Corporation 23.48 39.3 B 1.48 6.73 3.3 K 77.41 K
OTSKY Otsuka Holdings Co. Ltd 28.27 38.74 B 0.341 1.22 27.3 K 771.77 K
SHLAF Schindler Holding AG 286.40 38.71 B 3.27 1.15 100 28.64 K
SHLRF Schindler Holding AG 275.00 38.47 B 1.41 0.52 100 27.5 K
FJTSF Fujitsu Limited 20.10 38.34 B 0.449 2.28 1.31 K 26.37 K
FJTSY Fujitsu Limited 20.50 38.16 B 0.30 1.49 77.8 K 1.59 M
VWAPY Volkswagen AG 10.56 38.1 B 0.07 0.67 123.8 K 1.31 M
HENOY Henkel AG & Co. KGaA 23.47 37.02 B 0.28 1.21 14.5 K 340.31 K
DKILY Daikin IndustriesLtd 14.02 36.63 B 0.23 1.67 786.4 K 11.03 M
JDCMF Jd Com Inc 23.26 36.55 B 3.479 17.59 1.6 K 37.22 K
REPYY Repsol S.A 13.16 36.42 B 0.07 0.53 127 K 1.67 M
DKILF Daikin IndustriesLtd 136.60 36.25 B 5.8679 4.49 3.01 K 411.71 K
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 14.67 36.25 B 0.20 1.38 1.9 K 27.87 K
REPYF Repsol S.A 13.28 35.92 B 0.22 1.68 200 2.66 K
KMTUY Komatsu Ltd 27.73 34.76 B 0.41 1.5 73.2 K 2.03 M
UMGNF Universal Music Group N.V 27.33 34.4 B 0.80 3.02 5.34 K 145.91 K
OLCLF Oriental Land Co. Ltd 26.00 34.22 B 0.4991 1.96 20 520
RNECF Renesas Electronics Corporation 14.00 33.9 B 0.27 1.97 400 5.6 K
KMTUF Komatsu Ltd 26.765 33.9 B 0.1816 0.68 79 2.11 K
DSCSY Disco Corporation 26.27 33.87 B 0.48 1.86 119.6 K 3.14 M
CICOY COSCO SHIPPING Holdings Co. Ltd 8.30 33.7 B 0.23 2.85 2.1 K 17.43 K
HENKY Henkel AG & Co. KGaA 21.35 33.33 B 0.21 0.99 66.9 K 1.43 M
RNECY Renesas Electronics Corporation 7.23 32.79 B 0.10 1.4 825 K 5.96 M
FANUF Fanuc Corporation 29.21 32.66 B 0.21 0.72 2 K 58.42 K
FSUMF Fortescue Metals Group Limited 14.15 32.09 B 0.19 1.36 3.6 K 50.94 K
BRDCF Bridgestone Corporation 38.85 32.09 B 2.52 6.94 5.7 K 221.44 K
NVZMY Novozymes A/S 72.01 31.91 B 0.96 1.35 4.3 K 309.64 K
RSNHF Resona Holdings Inc 6.46 31.6 B 0.3246 5.29 616 3.98 K
FSNUY Fresenius SE & Co. KGaA 9.58 30.65 B 0.16 1.7 8.1 K 77.6 K
IMBBF Imperial Brands PLC 28.98 30.49 B 0.30 1.05 8.8 K 255.02 K
NAPRF Naspers Limited 240.00 30 B 5.20 2.21 3.1 K 744 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 3.90 0.18 4.84 13.3 K 51.87 K
HDRO Primary Hydrogen Corp. 4.50 0.20 4.65 1.35 K 6.08 K
NEXM NexMetals Mining Corp. 15.80 0.60 3.95 7.02 K 110.92 K
BQE BQE Water Inc 58.00 1.00 1.75 120 6.96 K
MKO Mako Mining Corp 3.13 0.04 1.29 11.5 K 36 K
EU enCore Energy Corp 5.55 0.04 0.73 1.72 M 9.57 M
LA Los Andes Copper Ltd 8.50 0.06 0.71 500 4.25 K
ALV Alvopetro Energy Ltd 4.524 0.0262 0.58 10.5 K 47.5 K
BCF Builders Capital Mortgage Corp 7.8018 0.0438 0.56 1 K 7.8 K
ARTG Artemis Gold Inc 12.97 0.07 0.54 134.5 K 1.74 M
© 2026 - CastFwd Corp.