Gainer Valuations for 2 October 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 2 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 181.8874 | 63.54 B | 3.1644 | 1.77 | 1.19 M | 216.05 M |
| CBOE | CBOE Global Markets Inc | 208.2726 | 35.95 B | 1.8777 | 0.91 | 578.2 K | 120.42 M |
| NXE | Nexgen Energy Ltd | 6.79 | 5.27 B | 0.15 | 2.26 | 4.57 M | 31.03 M |
| UEC | Uranium Energy | 6.80 | 3.75 B | 0.25 | 3.82 | 9.07 M | 61.66 M |
| NOG | Northern Oil and Gas | 33.5803 | 2.66 B | 0.437 | 1.32 | 1.54 M | 51.61 M |
| NG | Novagold Resources Inc | 4.20 | 2.52 B | 0.05 | 1.2 | 1.29 M | 5.42 M |
| UUUU | Energy Fuels Inc | 5.90 | 1.92 B | 0.31 | 5.55 | 3.1 M | 18.26 M |
| SVM | Silvercorp Metals Inc | 4.4212 | 1.76 B | 0.0694 | 1.59 | 1.77 M | 7.84 M |
| TMP | Tompkinstrustco | 57.0597 | 1.43 B | 3.9749 | 7.49 | 82.8 K | 4.72 M |
| IE | Ivanhoe Electric Inc | 8.76 | 1.23 B | 0.28 | 3.3 | 425.08 K | 3.72 M |
| REPX | Riley Exploration Permian Inc | 24.9433 | 1.02 B | 0.2763 | 1.12 | 70.2 K | 1.75 M |
| CTGO | Contango Ore Inc | 18.90 | 458.14 M | 0.10 | 0.53 | 39.9 K | 754.07 K |
| IDR | Idaho Strategic Resources | 16.43 | 300.7 M | 0.13 | 0.8 | 331.93 K | 5.45 M |
| FRD | Friedman Industries Inc | 15.8669 | 296.09 M | 0.5913 | 3.87 | 6.1 K | 96.79 K |
| ELA | Envela Corp | 5.37 | 292.61 M | 0.14 | 2.68 | 22.8 K | 122.44 K |
| EVI | Evi Industries Inc | 19.213 | 285.88 M | 0.1881 | 0.99 | 8.2 K | 157.55 K |
| MPTI | M-Tron Industries Inc | 44.94 | 283.04 M | 1.79 | 4.15 | 35.88 K | 1.61 M |
| ACU | Acme United Corp | 41.5153 | 266.45 M | 1.1781 | 2.92 | 14.1 K | 585.37 K |
| BKTI | Bk Technologies Inc | 20.81 | 259.03 M | 0.68 | 3.38 | 29.27 K | 609.09 K |
| INFU | Infusystems Holdings | 6.58 | 254.94 M | 0.09 | 1.39 | 39.4 K | 259.25 K |
| ELMD | Electromed Inc | 21.95 | 221.43 M | 1.05 | 5.02 | 161.4 K | 3.54 M |
| ESP | Espey Mfg. & Electronics | 28.5553 | 157.64 M | 1.3031 | 4.78 | 43 K | 1.23 M |
| EPM | Evolution Petroleum Corp | 4.7452 | 146.63 M | 0.0518 | 1.1 | 149.8 K | 710.83 K |
| OPHC | Optimumbank Hlds | 4.5853 | 115.82 M | 0.0353 | 0.78 | 1.66 K | 7.63 K |
| LODE | Comstock Mining Inc | 4.30 | 105.63 M | 0.18 | 4.37 | 502.93 K | 2.16 M |
| CATX | Perspective Therapeutics Inc | 13.21 | 100.45 M | 0.58 | 4.59 | 1.29 M | 17.04 M |
| EP | Empire Petroleum Corp | 5.41 | 85.7 M | 0.07 | 1.31 | 28.6 K | 154.73 K |
| LGL | LGL Group | 6.25 | 83.5 M | 0.39 | 6.66 | 3.3 K | 20.62 K |
| BHM | Bluerock Homes Trust Inc | 15.2743 | 82.84 M | 1.4181 | 10.23 | 6.9 K | 105.39 K |
| FSI | Flexible Solutions International Inc | 3.4156 | 78.56 M | 0.044 | 1.31 | 11.4 K | 38.94 K |
| MHH | Mastech Holdings Inc | 9.75 | 75.2 M | 0.14 | 1.46 | 3.71 K | 36.21 K |
| APT | Alpha Pro Tech | 5.75 | 56.75 M | 0.14 | 2.5 | 58.53 K | 336.54 K |
| MYO | Myomo Inc | 3.95 | 50.7 M | 0.06 | 1.54 | 60.3 K | 238.19 K |
| TRT | Trio-Tech International | 3.135 | 50.14 M | 0.2975 | 10.48 | 53.99 K | 169.27 K |
| ANVS | Annovis Bio Inc | 8.36 | 46.52 M | 0.43 | 5.42 | 139.27 K | 1.16 M |
| PTHS | Pelthos Therapeutics Inc. | 6.45 | 41.27 M | 0.33 | 5.39 | 6.86 K | 44.25 K |
| SLND | Southland Holdings Inc | 3.62 | 41.09 M | 0.07 | 1.97 | 44.7 K | 161.81 K |
| CCEL | Cryo-Cell Intl Inc | 5.82 | 40.72 M | 0.1096 | 1.92 | 800 | 4.66 K |
| ZDGE | Zedge Inc Cl B | 3.6395 | 36.63 M | 0.059 | 1.65 | 17.79 K | 64.73 K |
| MI | Nft Limited Class A Ordinary Share | 7.67 | 30.3 M | 0.25 | 3.37 | 9.6 K | 73.63 K |
| BCHT | Birchtech Corp. | 3.70 | 29.46 M | 0.05 | 1.37 | 5.26 K | 19.46 K |
| LSF | Laird Superfood Inc | 5.01 | 28.21 M | 0.20 | 4.16 | 121.85 K | 610.48 K |
| CVM | Cel-Sci Corp | 33.30 | 24.8 M | 0.90 | 2.78 | 7.59 K | 252.85 K |
| ATCH | Atlasclear Holdings Inc | 12.06 | 20.95 M | 0.36 | 3.08 | 7.42 K | 89.55 K |
| INLX | Intellinetics Inc | 11.82 | 18.52 M | 0.58 | 5.16 | 7.5 K | 88.65 K |
| AIRI | Air Industries Group Inc | 5.75 | 12.53 M | 0.14 | 2.5 | 105.09 K | 604.24 K |
| AMS | American Shared Hospital Services | 3.13 | 8.18 M | 0.07 | 2.29 | 15.87 K | 49.69 K |
| DDC | Ddc Enterprise Limited Cl A | 8.825 | 7.39 M | 1.075 | 13.87 | 45.6 K | 402.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.20 | 4.91 M | 0.20 | 0.51 | 1.87 K | 73.34 K |
| BQ | Boqii Holding Ltd ADR | 4.90 | 3.54 M | 0.95 | 24.05 | 283.2 K | 1.39 M |
| CLDI | Calidi Biotherapeutics Inc | 13.20 | 2.75 M | 0.12 | 0.92 | 3.56 K | 46.97 K |
| TOPS | Top Ships Inc | 9.22 | 2.42 M | 0.07 | 0.77 | 4 K | 36.88 K |
| OGEN | Oragenics Inc | 12.00 | 1.69 M | 0.30 | 2.56 | 1.84 K | 22.12 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.8243 | 0.3823 | 2.33 | 1.85 K | 31.19 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.51 | 0.3099 | 1.34 | 2.6 K | 61.03 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0952 | 0.2981 | 1.2 | 3.53 K | 88.69 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.7263 | 0.226 | 0.7 | 700 | 22.91 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.00 | 160.55 M | 0.55 | 15.94 | 4.97 K | 19.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 31.628 | 1.03 B | 0.183 | 0.58 | 24 | 759.07 |
| ZL | Soybean Oil | 43.64 | 0.73 | 1.7 | 86.25 K | 3.76 M | |
| FC | Feeder Cattle | 248.55 | 3.875 | 1.58 | 8.33 K | 2.07 M | |
| RU | Rubber | 439.70 | 6.60 | 1.52 | 107 | 47.05 K | |
| HE | Lean Hogs | 84.675 | 1.175 | 1.41 | 8.4 K | 711.35 K | |
| HG | Copper | 4.649 | 0.06 | 1.31 | 49.13 K | 228.4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 118.8029 | 4.99 T | 1.8493 | 1.58 | 221.85 M | 26.36 B |
| AVGO | Broadcom Inc. | 168.3246 | 1.59 T | 3.1464 | 1.9 | 14.32 M | 2.41 B |
| ASML | ASML Holding N.V. ADR | 821.3209 | 598.22 B | 9.7115 | 1.2 | 898.37 K | 737.85 M |
| PLTR | Palantir Technologies Inc | 37.49 | 421.5 B | 1.03 | 2.83 | 34.99 M | 1.31 B |
| CSCO | Cisco Systems Inc | 50.7491 | 405.97 B | 0.27 | 0.53 | 11.07 M | 561.86 M |
| AMAT | Applied Materials | 198.4417 | 303.09 B | 3.8969 | 2 | 5.54 M | 1.1 B |
| LRCX | Lam Research Corp | 80.327 | 288.73 B | 1.6488 | 2.1 | 14.32 M | 1.15 B |
| PANW | Palo Alto Networks Inc | 166.065 | 286.62 B | 1.42 | 0.86 | 4.11 M | 681.73 M |
| TXN | Texas Instruments | 193.4917 | 285.69 B | 1.7406 | 0.91 | 4.39 M | 849.31 M |
| AZN | Astrazeneca Plc ADR | 154.2125 | 285.18 B | 1.7634 | 1.16 | 2.8 M | 432.31 M |
| NFLX | Netflix Inc | 71.109 | 264.08 B | 0.496 | 0.7 | 17.58 M | 1.25 B |
| CRWD | Crowdstrike Holdings Inc | 280.24 | 250.54 B | 5.09 | 1.85 | 2.59 M | 726.55 M |
| ARM | Arm Holdings Plc ADR | 137.03 | 216.26 B | 0.95 | 0.7 | 3.88 M | 532.28 M |
| GILD | Gilead Sciences Inc | 81.2866 | 207.83 B | 0.7673 | 0.95 | 6.04 M | 491.16 M |
| KLAC | K L A-Tencor Corp | 767.642 | 203.84 B | 23.3741 | 3.14 | 701.8 K | 538.73 M |
| ADI | Analog Devices | 222.3838 | 203.42 B | 3.9647 | 1.82 | 1.86 M | 413.19 M |
| SHOP | Shopify Inc | 79.10 | 185.01 B | 0.65 | 0.83 | 3.11 M | 246.04 M |
| QRVO | Qorvo Inc | 102.15 | 183.22 B | 2.37 | 2.38 | 958.79 K | 97.94 M |
| QCOM | Qualcomm Inc | 162.7331 | 175.58 B | 2.4557 | 1.53 | 4.48 M | 729.79 M |
| TMUS | T-Mobile US | 203.1704 | 163.56 B | 1.9333 | 0.96 | 2.25 M | 456.14 M |
| MRVL | Marvell Technology Inc | 71.7031 | 154.55 B | 1.7219 | 2.46 | 10.87 M | 779.62 M |
| STX | Seagate Technology | 105.5241 | 139.47 B | 0.7193 | 0.69 | 1.48 M | 155.85 M |
| IBKR | Interactive Brokers | 35.5276 | 131.98 B | 1.0836 | 3.15 | 4.36 M | 155.07 M |
| BKNG | Booking Holdings Inc | 163.1403 | 120.63 B | 0.95 | 0.59 | 4.11 M | 670.91 M |
| ADP | Automatic Data Processing, Inc. | 273.71 | 117.1 B | 3.3495 | 1.24 | 1.3 M | 355.25 M |
| PDD | Pinduoduo Inc ADR | 152.71 | 114.11 B | 7.07 | 4.85 | 35.95 M | 5.49 B |
| MAR | Marriot International | 245.3863 | 108.58 B | 2.7022 | 1.11 | 857.6 K | 210.44 M |
| ABNB | Airbnb Inc Class A | 126.18 | 99.97 B | 0.71 | 0.57 | 2.71 M | 341.66 M |
| ADBE | Adobe Systems Inc | 505.81 | 95.8 B | 3.01 | 0.6 | 1.98 M | 1 B |
| FTNT | Fortinet Inc | 77.59 | 94 B | 1.10 | 1.44 | 3 M | 232.78 M |
| CTAS | Cintas Corp | 202.8012 | 88.84 B | 1.4224 | 0.71 | 1.11 M | 226 M |
| CDNS | Cadence Design Systems, Inc. | 267.01 | 88.83 B | 3.69 | 1.4 | 1.2 M | 320.97 M |
| APP | AppLovin Corporation | 131.36 | 82.16 B | 0.71 | 0.54 | 2.64 M | 346.42 M |
| DASH | Doordash Inc Cl A | 143.58 | 79.43 B | 1.65 | 1.16 | 2.53 M | 362.8 M |
| DDOG | Datadog Inc | 116.22 | 79.18 B | 2.24 | 1.97 | 3.19 M | 371.19 M |
| HOOD | Robinhood | 22.63 | 77.15 B | 0.30 | 1.34 | 12.01 M | 271.78 M |
| NTES | Netease Inc ADR | 100.11 | 74.42 B | 7.3167 | 7.88 | 4.52 M | 452.41 M |
| NXPI | Nxp Semiconductors | 228.7846 | 66.24 B | 3.0522 | 1.35 | 1.4 M | 321.33 M |
| MPWR | Monolithic Power Sys | 907.6334 | 65.28 B | 26.7578 | 3.04 | 362.5 K | 329.02 M |
| LITE | Lumentum Hld | 65.00 | 61.61 B | 3.51 | 5.71 | 1.15 M | 74.76 M |
| MSTR | Strategy | 164.64 | 57.45 B | 1.95 | 1.2 | 12.56 M | 2.07 B |
| NTRA | Natera Inc | 131.11 | 56.02 B | 3.92 | 3.08 | 1.12 M | 146.56 M |
| FANG | Diamondback Energy | 174.3721 | 53.86 B | 3.6261 | 2.12 | 3.04 M | 529.73 M |
| ADSK | Autodesk Inc | 270.17 | 52.73 B | 2.70 | 1.01 | 827.2 K | 223.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1026 | 52.42 B | 0.4559 | 1.28 | 4.48 M | 161.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.5465 | 48.98 B | 0.3926 | 0.53 | 1.2 M | 89.66 M |
| ROP | Roper Industries | 546.1071 | 46.84 B | 3.0704 | 0.57 | 367.02 K | 200.43 M |
| MCHP | Microchip Technology | 74.8672 | 42.3 B | 0.6987 | 0.94 | 5.63 M | 421.66 M |
| TER | Teradyne Inc | 130.6703 | 42.11 B | 2.4357 | 1.9 | 1.31 M | 170.9 M |
| RVMD | Revolution Medicines Inc | 45.98 | 41.63 B | 0.81 | 1.79 | 896.9 K | 41.24 M |
| COHR | Coherent Inc | 91.46 | 40.86 B | 2.66 | 3 | 2.09 M | 191.32 M |
| ONC | BeiGene, Ltd. | 233.60 | 40.39 B | 2.62 | 1.13 | 410.3 K | 95.85 M |
| NTAP | Netapp Inc | 118.8725 | 37.47 B | 1.6524 | 1.41 | 1.12 M | 133.43 M |
| ZS | Zscaler Inc | 169.69 | 36.7 B | 2.70 | 1.62 | 1.26 M | 213.41 M |
| TTWO | Take-Two Interactive Software | 151.37 | 36.46 B | 0.89 | 0.59 | 1.18 M | 178.35 M |
| JD | Jd.com Inc ADR | 43.5427 | 36.34 B | 1.8175 | 4.36 | 58.76 M | 2.56 B |
| ILMN | Illumina Inc | 139.02 | 35.97 B | 10.04 | 7.78 | 2.62 M | 364.22 M |
| ERIC | Ericsson ADR | 7.1319 | 35.29 B | 0.1266 | 1.81 | 11.5 M | 82.05 M |
| RKLB | Rocket Lab USA Inc | 9.71 | 34.8 B | 0.48 | 5.2 | 15.64 M | 151.89 M |
| EXPE | Expedia Group Inc | 146.2595 | 34.3 B | 1.2769 | 0.88 | 848.9 K | 124.16 M |
| AXON | Axon Enterprise Inc | 404.51 | 33.84 B | 5.29 | 1.33 | 588 K | 237.85 M |
| DXCM | Dexcom | 67.10 | 31.31 B | 1.10 | 1.67 | 3.77 M | 253.07 M |
| FISV | Fiserv Inc | 182.45 | 31.06 B | 1.14 | 0.63 | 2.3 M | 419 M |
| CTSH | Cognizant Tech Sol | 74.8627 | 28.53 B | 0.6534 | 0.88 | 3.57 M | 267.35 M |
| CRDO | Credo Technology Group Holding Ltd | 30.43 | 28.36 B | 0.47 | 1.57 | 1.72 M | 52.19 M |
| ON | On Semiconductor | 71.51 | 28.26 B | 0.46 | 0.65 | 4.33 M | 309.86 M |
| TW | Tradeweb Markets Inc | 126.0749 | 27.16 B | 1.9291 | 1.55 | 841.2 K | 106.05 M |
| BIDU | Baidu Inc ADR | 115.13 | 26.21 B | 4.85 | 4.4 | 11.7 M | 1.35 B |
| TCOM | Trip.com Group Ltd ADR | 66.5964 | 26.06 B | 4.3887 | 7.05 | 9.46 M | 630.23 M |
| AFRM | Affirm Holdings Inc Cl A | 39.05 | 24.28 B | 0.57 | 1.48 | 5.89 M | 230.09 M |
| FWONK | Liberty Media F1 Series K | 77.00 | 23.96 B | 0.87 | 1.14 | 1.62 M | 124.8 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.88 | 23.91 B | 1.32 | 3.42 | 1.53 M | 61.14 M |
| GH | Guardant Health Inc | 22.36 | 23.48 B | 0.24 | 1.08 | 1.08 M | 24.08 M |
| ENTG | Entegris Inc | 112.2199 | 23.34 B | 3.1801 | 2.92 | 1.48 M | 165.71 M |
| LPLA | Lpl Financial Hld | 229.8503 | 23.31 B | 1.2136 | 0.53 | 1.25 M | 287.54 M |
| SYM | Symbotic Inc | 24.175 | 22.71 B | 0.345 | 1.45 | 800.3 K | 19.35 M |
| FWONA | Liberty Media F1 Series A | 70.86 | 22.02 B | 0.49 | 0.7 | 143.6 K | 10.18 M |
| SOFI | SoFi Technologies Inc | 7.79 | 21.74 B | 0.16 | 2.1 | 27.87 M | 217.12 M |
| PTC | Ptc Inc | 177.91 | 21.08 B | 1.94 | 1.1 | 383.62 K | 68.25 M |
| EXE | Expand Energy Corporation | 79.778 | 20.77 B | 1.706 | 2.19 | 2.13 M | 169.73 M |
| SMCI | Super Micro Computer | 42.00 | 20.62 B | 1.45 | 3.58 | 22.03 M | 925.13 M |
| PR | Permian Resources Corp | 13.1724 | 20.1 B | 0.1881 | 1.45 | 8.48 M | 111.65 M |
| SWKS | Skyworks Solutions | 91.6159 | 20.08 B | 1.8162 | 2.02 | 1.81 M | 166.12 M |
| WWD | Woodward Inc | 170.2034 | 19.64 B | 2.0946 | 1.25 | 303.96 K | 51.74 M |
| RIVN | Rivian Automotive Inc | 10.64 | 19.24 B | 0.20 | 1.92 | 29.93 M | 318.49 M |
| FFIV | F5 Networks Inc | 219.64 | 18.81 B | 1.13 | 0.52 | 389.97 K | 85.65 M |
| CDW | CDW Corporation | 214.2563 | 18.72 B | 1.5043 | 0.71 | 502 K | 107.56 M |
| MEDP | Medpace Holdings Inc | 336.88 | 18.56 B | 3.43 | 1.03 | 366.79 K | 123.56 M |
| TSEM | Tower Semiconductor | 44.10 | 18.51 B | 1.02 | 2.37 | 455.6 K | 20.09 M |
| TSCO | Tractor Supply Company | 58.8717 | 18.29 B | 0.5787 | 0.99 | 5.48 M | 322.73 M |
| EWBC | East West Bancorp | 77.6454 | 18.14 B | 0.549 | 0.71 | 909.53 K | 70.62 M |
| MTSI | Macom Technology S | 108.57 | 17.98 B | 1.57 | 1.47 | 666.87 K | 72.4 M |
| EXEL | Exelixis Inc | 26.50 | 17.92 B | 0.20 | 0.76 | 1.42 M | 37.69 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 106.6882 | 17.52 B | 4.6857 | 4.59 | 392.92 K | 41.92 M |
| NTNX | Nutanix Inc | 58.69 | 17.5 B | 2.23 | 3.95 | 2.07 M | 121.33 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.8211 | 16.72 B | 0.1635 | 0.88 | 66.5 K | 1.25 M |
| VNOM | Viper Energy LP | 43.2908 | 15.87 B | 0.5162 | 1.21 | 962.57 K | 41.67 M |
| ZBRA | Zebra Technologies | 368.68 | 15.7 B | 4.38 | 1.2 | 283.2 K | 104.41 M |
| HTHT | Huazhu Group Ltd ADR | 39.3048 | 15.43 B | 2.4649 | 6.69 | 3.43 M | 134.98 M |
| LECO | Lincoln Elec Hld | 188.0458 | 15.41 B | 2.3398 | 1.26 | 206.5 K | 38.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 172.9862 | 2.1 T | 3.6703 | 2.17 | 11.16 M | 1.93 B |
| LLY | Eli Lilly and Company | 881.5391 | 1.26 T | 6.5195 | 0.75 | 1.75 M | 1.54 B |
| XOM | Exxon Mobil Corporation | 121.52 | 729.7 B | 1.59 | 1.33 | 17.13 M | 2.08 B |
| CVX | Chevron Corp | 141.4223 | 441.89 B | 1.1711 | 0.83 | 8.11 M | 1.15 B |
| UNH | Unitedhealth Group Inc | 575.8653 | 363.02 B | 8.7599 | 1.54 | 3.67 M | 2.11 B |
| HD | Home Depot | 396.5034 | 332.89 B | 2.1307 | 0.54 | 3.43 M | 1.36 B |
| SHEL | Royal Dutch Shell Plc ADR | 67.82 | 294.58 B | 0.95 | 1.42 | 4.08 M | 276.61 M |
| HSBC | HSBC Holdings Plc ADR | 41.071 | 288.95 B | 0.4193 | 1.03 | 1.48 M | 60.62 M |
| BABA | Alibaba Group Holding ADR | 114.3401 | 249.67 B | 2.4902 | 2.23 | 53.73 M | 6.14 B |
| TM | Toyota Motor Corp Ltd | 180.50 | 227.32 B | 2.44 | 1.37 | 295.1 K | 53.27 M |
| AXP | American Express Company | 265.9009 | 218.26 B | 2.277 | 0.86 | 2.01 M | 534.33 M |
| ANET | Arista Networks Inc | 97.405 | 214.29 B | 1.9425 | 2.03 | 4.41 M | 429.15 M |
| TTE | Totalenergies Se ADR | 61.7975 | 204.16 B | 1.4696 | 2.44 | 2.73 M | 168.45 M |
| WFC-PY | Wells Fargo & Company | 25.08 | 194.89 B | 0.15 | 0.6 | 84.35 K | 2.12 M |
| BLK | Blackrock Inc | 928.2319 | 188.69 B | 22.5258 | 2.49 | 368.28 K | 341.85 M |
| SHOP | Shopify Inc | 79.10 | 186.48 B | 0.65 | 0.83 | 3.11 M | 246.04 M |
| CRM | Salesforce.com Inc | 276.6589 | 182.87 B | 8.5231 | 3.18 | 8.51 M | 2.36 B |
| COP | ConocoPhillips | 105.1117 | 173.47 B | 0.9429 | 0.91 | 7.56 M | 794.63 M |
| SAN | Banco Santander ADR | 4.5972 | 163.5 B | 0.0658 | 1.45 | 2.63 M | 12.08 M |
| ACN | Accenture Plc | 342.6657 | 155.78 B | 4.1452 | 1.22 | 2.42 M | 829.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4671 | 135.85 B | 0.1418 | 1.15 | 12.58 M | 156.84 M |
| BMY | Bristol-Myers Squibb Company | 49.5449 | 126.14 B | 0.7925 | 1.63 | 22.2 M | 1.1 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.76 | 125.98 B | 0.21 | 1.55 | 6.03 M | 82.97 M |
| BP | BP Plc ADR | 29.6723 | 122.57 B | 0.2566 | 0.87 | 7.98 M | 236.85 M |
| CVS | CVS Corp | 58.0386 | 116.91 B | 0.6527 | 1.14 | 22.3 M | 1.29 B |
| NOW | Servicenow Inc | 880.41 | 113.3 B | 13.23 | 1.53 | 933.2 K | 821.6 M |
| GLW | Corning Inc | 43.7285 | 108.66 B | 0.3603 | 0.83 | 2.53 M | 110.42 M |
| EQNR | Equinor ASA ADR | 23.7823 | 108.01 B | 0.5366 | 2.31 | 4.34 M | 103.27 M |
| SO | Southern Company | 87.2135 | 107.85 B | 0.676 | 0.78 | 4.87 M | 424.64 M |
| PSX | Phillips 66 | 127.4196 | 106.08 B | 1.4024 | 1.11 | 1.93 M | 245.36 M |
| CM | Canadian Imperial Bank of Commerce | 57.48 | 105.79 B | 0.4342 | 0.76 | 1.2 M | 68.79 M |
| PWR | Quanta Services | 299.09 | 98.99 B | 3.04 | 1.03 | 545.16 K | 163.05 M |
| NET | Cloudflare Inc Cl A | 79.34 | 97.43 B | 1.23 | 1.57 | 2.51 M | 198.78 M |
| EMR | Emerson Electric Company | 107.7628 | 92.81 B | 1.1803 | 1.11 | 3.16 M | 340.57 M |
| VRT | Vertiv Holdings Llc. | 102.2058 | 90.86 B | 4.6566 | 4.77 | 6.19 M | 632.19 M |
| FCX | Freeport-Mcmoran Inc | 49.7826 | 88.7 B | 0.431 | 0.87 | 10.74 M | 534.88 M |
| KKR | KKR & Co. LP | 131.0669 | 88.66 B | 2.3295 | 1.81 | 2.12 M | 277.69 M |
| WMB | Williams Companies | 45.3251 | 88.64 B | 1.2178 | 2.76 | 6.62 M | 299.83 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3345 | 86.21 B | 0.0773 | 0.84 | 4.73 M | 44.18 M |
| RCL | Royal Caribbean Cruises Ltd | 171.4272 | 83.76 B | 1.6951 | 1 | 1.07 M | 183.05 M |
| E | Eni S.P.A. ADR | 28.5258 | 83.18 B | 0.5277 | 1.88 | 503.6 K | 14.37 M |
| EOG | Eog Resources | 121.9912 | 81.39 B | 1.3023 | 1.08 | 2.64 M | 321.65 M |
| EPD | Enterprise Products Partners LP | 26.5959 | 80.98 B | 0.1444 | 0.55 | 2.86 M | 76.12 M |
| HLT | Hilton Inc | 230.6856 | 80.95 B | 1.6246 | 0.71 | 1.04 M | 240.84 M |
| CVNA | Carvana Co. Class A | 35.39 | 79.01 B | 0.23 | 0.65 | 9.92 M | 351.09 M |
| USB-PH | U.S. Bancorp | 21.83 | 78.8 B | 0.13 | 0.6 | 69.64 K | 1.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0003 | 77.71 B | 0.0403 | 0.81 | 25.59 M | 127.96 M |
| SLB | Schlumberger N.V. | 42.0751 | 76.95 B | 0.766 | 1.85 | 14.61 M | 614.91 M |
| MFC | Manulife Financial Corp | 27.9867 | 74.08 B | 0.1508 | 0.54 | 1.52 M | 42.63 M |
| KMI | Kinder Morgan | 21.5106 | 73.23 B | 0.3282 | 1.55 | 15.22 M | 327.41 M |
| HPE | Hewlett Packard Enterprise Comp | 19.7106 | 70.49 B | 0.5288 | 2.76 | 12.85 M | 253.3 M |
| USB-PP | U.S. Bancorp | 24.99 | 69.62 B | 0.32 | 1.3 | 67.41 K | 1.68 M |
| GS-PD | The Goldman Sachs Group Inc | 20.8167 | 67.42 B | 0.1459 | 0.71 | 137.34 K | 2.86 M |
| APO | Apollo Global Management Llc C | 129.9582 | 67.06 B | 0.6758 | 0.52 | 6 M | 780.23 M |
| MS-PK | Morgan Stanley | 25.30 | 65.88 B | 0.20 | 0.8 | 62.46 K | 1.58 M |
| MS-PF | Morgan Stanley | 25.39 | 65.33 B | 0.14 | 0.55 | 44.38 K | 1.13 M |
| TRGP | Targa Resources | 147.7621 | 64.02 B | 2.5649 | 1.77 | 1.43 M | 211.64 M |
| BE | Bloom Energy Corp Cl A | 10.73 | 63.25 B | 0.52 | 5.09 | 6.13 M | 65.75 M |
| AFL | Aflac Inc | 110.6837 | 62.19 B | 1.3663 | 1.25 | 2.03 M | 224.9 M |
| OKE | Oneok Inc | 85.6107 | 57.96 B | 1.0266 | 1.21 | 2.4 M | 205.18 M |
| WPM | Wheaton Precious Metals | 60.9377 | 53.33 B | 0.4449 | 0.74 | 1.6 M | 97.55 M |
| DVN | Devon Energy Corp | 38.9445 | 52.38 B | 0.7115 | 1.86 | 8.13 M | 316.74 M |
| KEYS | Keysight Technologies Inc Comm | 155.69 | 51.94 B | 0.98 | 0.63 | 689.93 K | 107.42 M |
| HEI | Heico Corp | 265.313 | 47.2 B | 3.346 | 1.28 | 330.4 K | 87.66 M |
| VST | Vistra Energy Corp | 124.3157 | 46.85 B | 2.7963 | 2.3 | 8.79 M | 1.09 B |
| VALE | Vale S.A. ADR | 10.3135 | 46.73 B | 0.0526 | 0.51 | 25.28 M | 260.77 M |
| MSCI | MSCI Inc | 579.1482 | 46.51 B | 14.3421 | 2.54 | 401.5 K | 232.53 M |
| CARR | Carrier Global Corp | 78.6432 | 45.64 B | 1.1619 | 1.5 | 3.88 M | 304.95 M |
| FIX | Comfort Systems USA | 395.5911 | 45.23 B | 7.8918 | 2.04 | 180.59 K | 71.44 M |
| HMC | Honda Motor Company ADR | 30.8822 | 44.11 B | 0.4394 | 1.44 | 936.7 K | 28.93 M |
| AMP | Ameriprise Financial Services | 469.7717 | 43.92 B | 7.0416 | 1.52 | 485.3 K | 227.98 M |
| ARES | Ares Management LP | 150.234 | 42.78 B | 1.6539 | 1.11 | 556 K | 83.53 M |
| CIEN | Ciena Corp | 66.02 | 42.55 B | 4.57 | 7.44 | 4.52 M | 298.21 M |
| CMG | Chipotle Mexican Grill | 57.68 | 42.07 B | 0.51 | 0.89 | 7.42 M | 427.9 M |
| LYV | Live Nation Entertainment | 111.53 | 41.67 B | 0.92 | 0.83 | 3.38 M | 376.52 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.8562 | 40.31 B | 0.1832 | 0.81 | 107.99 K | 2.47 M |
| P | Everpure, Inc. | 49.92 | 39.2 B | 1.15 | 2.36 | 2.28 M | 114.01 M |
| CBRE | CBRE Group Inc | 124.99 | 39.06 B | 1.24 | 1 | 1.86 M | 232.78 M |
| KB | KB Financial Group Inc ADR | 59.4463 | 38.51 B | 0.4057 | 0.69 | 80.8 K | 4.8 M |
| VIK | Viking Holdings Ltd | 35.04 | 38.34 B | 0.54 | 1.57 | 2.5 M | 87.43 M |
| TKO | Tko Group Holdings Inc Cl A | 124.08 | 35.43 B | 1.82 | 1.49 | 544.45 K | 67.55 M |
| HEI-A | HEICO Corporation | 205.2972 | 34.99 B | 1.6175 | 0.79 | 248.59 K | 51.03 M |
| IRM | Iron Mountain Inc | 113.581 | 34.74 B | 1.1034 | 0.98 | 1.04 M | 118.07 M |
| MTD | Mettler-Toledo International | 1498.12 | 34.02 B | 20.48 | 1.39 | 226.63 K | 339.52 M |
| EQT | Eqt Corp | 36.0789 | 33.94 B | 0.5102 | 1.43 | 9.15 M | 329.95 M |
| HSY | Hershey Foods Corp | 184.5565 | 33.66 B | 1.5268 | 0.83 | 1.62 M | 299.04 M |
| NTR | Nutrien Ltd | 47.025 | 33.08 B | 0.5002 | 1.08 | 1.99 M | 93.62 M |
| UI | Ubiquiti Networks | 226.1977 | 33 B | 4.5985 | 2.08 | 55.31 K | 12.51 M |
| TWLO | Twilio | 66.39 | 32.83 B | 2.66 | 4.17 | 2.52 M | 167.21 M |
| IR | Ingersoll Rand Inc | 99.8001 | 32.81 B | 1.9373 | 1.98 | 3.41 M | 340.54 M |
| CLS | Celestica Inc | 50.35 | 32.78 B | 0.72 | 1.45 | 1.31 M | 65.81 M |
| CCJ | Cameco Corp | 49.248 | 31.6 B | 0.7969 | 1.64 | 3.17 M | 156.23 M |
| RJF | Raymond James Financial | 121.3755 | 31.1 B | 0.8233 | 0.68 | 1.04 M | 126.11 M |
| PUK | Prudential Public Ltd Company ADR | 18.3555 | 30.95 B | 0.4929 | 2.76 | 2.22 M | 40.8 M |
| TDY | Teledyne Technologies Inc | 443.17 | 30.76 B | 3.69 | 0.84 | 220.5 K | 97.72 M |
| TECK | Teck Resources Ltd | 51.7301 | 30.35 B | 0.4938 | 0.96 | 2.07 M | 107.3 M |
| WSM | Williams-Sonoma | 148.5728 | 29.88 B | 1.4417 | 0.98 | 886.5 K | 131.71 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 40.4669 | 29.29 B | 0.5266 | 1.32 | 93.8 K | 3.8 M |
| OTIS | Otis Worldwide Corp | 102.0944 | 29.24 B | 1.013 | 1 | 2.78 M | 283.66 M |
| PBA | Pembina Pipeline Cor | 39.1902 | 28.72 B | 0.3243 | 0.83 | 1.2 M | 46.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 199.5002 | 39.00 | 24.3 | 830 | 165.59 K | |
| ERD | Erdene Resource Development Corp | 4.26 | 0.48 | 12.7 | 61.4 K | 261.56 K | |
| DBM | Doman Building Materials Group Ltd. | 7.91 | 0.7983 | 11.23 | 1.59 M | 12.57 M | |
| MPC | Madison Pac Cl B | 4.3446 | 0.3909 | 9.89 | 700 | 3.04 K | |
| THNC | Thinkific Labs Inc | 3.005 | 0.205 | 7.32 | 14.6 K | 43.87 K | |
| EFX | Enerflex Ltd | 8.4446 | 0.4325 | 5.4 | 277.3 K | 2.34 M | |
| TVK | Terravest Capital Inc | 99.372 | 4.8718 | 5.16 | 27.97 K | 2.78 M | |
| IE | Ivanhoe Electric Inc | 11.97 | 0.58 | 5.09 | 9.6 K | 114.91 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8574 | 0.1845 | 5.02 | 21.7 K | 83.71 K | |
| ENB-PI | Enbridge Inc | 19.3435 | 0.8997 | 4.88 | 100 | 1.93 K | |
| PMET | Patriot Battery Metals Inc | 4.30 | 0.20 | 4.88 | 160.3 K | 689.29 K | |
| DLCG | Dominion Lending Centres Inc | 4.2403 | 0.1949 | 4.82 | 257.4 K | 1.09 M | |
| AAUC | Allied Gold Corporation | 10.50 | 0.48 | 4.79 | 86.33 K | 906.5 K | |
| EFR | Energy Fuels Inc | 7.93 | 0.35 | 4.62 | 515.9 K | 4.09 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.18 | 0.18 | 4.5 | 592.2 K | 2.48 M | |
| IPCO | International Petroleum Corp | 17.29 | 0.73 | 4.41 | 171.1 K | 2.96 M | |
| ELVA | Electrovaya Inc | 3.19 | 0.13 | 4.25 | 8 K | 25.52 K | |
| HUT | Hut 8 Corp | 16.19 | 0.63 | 4.05 | 1.34 M | 21.65 M | |
| MPC-C | Madison Pacific Properties Inc | 4.4445 | 0.1692 | 3.96 | 100 | 444.45 | |
| WEF | Western Forest Products Inc | 16.20 | 0.60 | 3.85 | 5.38 K | 87.11 K | |
| URB | Urbana Corp | 5.2622 | 0.1931 | 3.81 | 900 | 4.74 K | |
| VLN | Velan Inc Sv | 8.3233 | 0.2887 | 3.59 | 10.5 K | 87.39 K | |
| TINY | Tiny Ltd | 12.48 | 0.40 | 3.31 | 1.2 K | 14.98 K | |
| CRM | CRM | 22.2641 | 0.6982 | 3.24 | 21.87 K | 486.89 K | |
| MAI | Mining Americas Inc. | 3.30 | 0.10 | 3.12 | 43.2 K | 142.56 K | |
| VOXR | Vox Royalty Corp | 4.0447 | 0.1223 | 3.12 | 42.4 K | 171.5 K | |
| IPO | Inplay Oil Corp | 10.6196 | 0.3079 | 2.99 | 13.17 K | 139.83 K | |
| BLK | BLK | 25.4286 | 0.7359 | 2.98 | 2.68 K | 68.15 K | |
| DNG | Dynacor Gold Mines Inc | 4.999 | 0.1428 | 2.94 | 30.4 K | 151.97 K | |
| EDR | Endeavour Silver Corp | 5.5397 | 0.1484 | 2.75 | 820.31 K | 4.54 M | |
| AG | First Majestic Silver Corp | 8.5674 | 0.2292 | 2.75 | 984.94 K | 8.44 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.2019 | 0.2377 | 2.65 | 22.6 K | 207.96 K | |
| PRN | Profound Medical Corp | 11.02 | 0.28 | 2.61 | 7.1 K | 78.24 K | |
| K | Kinross Gold Corp | 13.0337 | 0.3261 | 2.57 | 2.93 M | 38.22 M | |
| NXE | Nexgen Energy Ltd | 9.17 | 0.22 | 2.46 | 1.03 M | 9.49 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.9643 | 0.3067 | 2.42 | 11 K | 142.61 K | |
| OVV | Ovintiv Inc | 53.376 | 1.217 | 2.33 | 237.43 K | 12.67 M | |
| BDT | Bird Construction Inc | 23.2463 | 0.5246 | 2.31 | 95.5 K | 2.22 M | |
| SFC | Sagicor Financial Company Ltd | 5.3551 | 0.1117 | 2.13 | 25.2 K | 134.95 K | |
| RIC | Richmont Mines | 30.1618 | 0.6062 | 2.05 | 3.29 K | 99.23 K | |
| FTS-PI | Fortis Inc Pref I | 15.151 | 0.3041 | 2.05 | 200 | 3.03 K | |
| TCW | Trican Well | 4.708 | 0.0944 | 2.05 | 610.13 K | 2.87 M | |
| VNP | 5N Plus Inc | 6.69 | 0.13 | 1.98 | 51.4 K | 343.87 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 14.1904 | 0.2632 | 1.89 | 6.89 K | 97.81 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.0904 | 0.2388 | 1.86 | 1.6 K | 20.94 K | |
| MX | Methanex Corp | 56.2602 | 1.0218 | 1.85 | 175.85 K | 9.89 M | |
| STC | Sangoma Technologies Corp | 7.86 | 0.14 | 1.81 | 2.5 K | 19.65 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.5429 | 0.3474 | 1.81 | 2.1 K | 41.04 K | |
| RFA-PI | RFA Financial Inc. | 18.5825 | 0.3299 | 1.81 | 490 | 9.11 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.64 | 0.24 | 1.79 | 7.3 K | 99.57 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.95 | 0.26 | 1.77 | 51.1 K | 763.94 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.45 | 0.25 | 1.76 | 71.4 K | 1.03 M | |
| LUN | Lundin Mining Corp | 14.1938 | 0.2452 | 1.76 | 3.42 M | 48.5 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.8684 | 0.4798 | 1.75 | 835 K | 23.27 M | |
| PSI | Pason Systems Inc | 13.1018 | 0.2251 | 1.75 | 82.69 K | 1.08 M | |
| MPCT-UN | Dream Impact Trust | 4.08 | 0.07 | 1.75 | 11.8 K | 48.14 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.1224 | 0.3771 | 1.73 | 3.7 K | 81.79 K | |
| MDA | Mda Ltd | 17.70 | 0.30 | 1.72 | 208.8 K | 3.7 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.55 | 0.06 | 1.72 | 1.4 K | 4.97 K | |
| CCO | Cameco Corp | 66.4715 | 1.1156 | 1.71 | 1.09 M | 72.55 M | |
| SJ | Stella Jones Inc | 88.5155 | 1.4746 | 1.69 | 162.6 K | 14.39 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.8484 | 0.2843 | 1.53 | 1.5 K | 28.27 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1946 | 0.1827 | 1.52 | 13.1 K | 159.75 K | |
| SVM | Silvercorp Metals Inc | 5.9684 | 0.0892 | 1.52 | 452.3 K | 2.7 M | |
| LNR | Linamar Corp | 62.2049 | 0.9265 | 1.51 | 149.51 K | 9.3 M | |
| JWEL | Jamieson Wellness Inc | 33.8761 | 0.5005 | 1.5 | 18 K | 609.77 K | |
| CS | Capstone Mining Corp | 10.91 | 0.16 | 1.49 | 1.73 M | 18.83 M | |
| TA-PE | TransAlta Corp Pref E | 15.5058 | 0.2247 | 1.47 | 7.95 K | 123.27 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 21.6123 | 0.312 | 1.46 | 300 | 6.48 K | |
| CEU | Ces Energy Solutions Corp | 7.4305 | 0.1071 | 1.46 | 610.6 K | 4.54 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.3048 | 0.3859 | 1.43 | 17.03 K | 465.11 K | |
| AIF | Altus Group Ltd | 53.6912 | 0.7571 | 1.43 | 39.3 K | 2.11 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.3176 | 0.0748 | 1.43 | 50.21 K | 266.98 K | |
| CLS | Celestica Inc Sv | 67.93 | 0.95 | 1.42 | 344.4 K | 23.4 M | |
| CHR | Chorus Aviation Inc | 19.7788 | 0.2766 | 1.42 | 153.34 K | 3.03 M | |
| ONEX | Onex Corp | 95.3707 | 1.3313 | 1.42 | 90.15 K | 8.6 M | |
| CSE-PA | Capstone Infrastructure Corp | 13.3389 | 0.1821 | 1.38 | 2.69 K | 35.81 K | |
| HLS | Hls Therapeutics Inc | 3.71 | 0.05 | 1.37 | 700 | 2.6 K | |
| BNK | Big Banc Split Corp Cl A | 8.6647 | 0.1144 | 1.34 | 1.56 K | 13.52 K | |
| TECK-A | Teck Resources Limited | 70.0073 | 0.8988 | 1.3 | 1.53 K | 107.04 K | |
| CAE | Cae Inc | 25.45 | 0.32 | 1.27 | 508.5 K | 12.94 M | |
| SSRM | Ssr Mining Inc | 7.98 | 0.10 | 1.27 | 478.5 K | 3.82 M | |
| FVI | Fortuna Mines Inc | 6.53 | 0.08 | 1.24 | 646.5 K | 4.22 M | |
| SGD | Snowline Gold Corp | 5.73 | 0.07 | 1.24 | 33.7 K | 193.1 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 22.1731 | 0.2682 | 1.22 | 4.96 K | 110.09 K | |
| GDL | Goodfellow Inc | 13.7727 | 0.1648 | 1.21 | 1.1 K | 15.15 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.6103 | 0.2085 | 1.2 | 2.16 K | 38.06 K | |
| VHI | Vitalhub Corp | 8.60 | 0.10 | 1.18 | 37.5 K | 322.5 K | |
| NTR | Nutrien Ltd | 63.4755 | 0.7172 | 1.14 | 933.8 K | 59.27 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.64 | 0.12 | 1.14 | 604 | 6.43 K | |
| AC | Air Canada | 16.31 | 0.18 | 1.12 | 1.5 M | 24.42 M | |
| HBM | Hudbay Minerals Inc | 12.7254 | 0.1397 | 1.11 | 1.25 M | 15.88 M | |
| U-U | Sprott Physical Uranium Trust | 20.12 | 0.22 | 1.11 | 58.74 K | 1.18 M | |
| TECK-B | Teck Resources Limited | 69.8904 | 0.7604 | 1.1 | 936.91 K | 65.48 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.9396 | 0.1291 | 1.09 | 16.64 K | 198.73 K | |
| SII | Sprott Inc | 58.4943 | 0.6282 | 1.09 | 40.9 K | 2.39 M | |
| KPT | Kp Tissue Inc | 7.5448 | 0.0801 | 1.07 | 55.5 K | 418.74 K | |
| AGF-B | AGF Management Limited | 8.8566 | 0.0932 | 1.06 | 114.85 K | 1.02 M | |
| EFN | Element Fleet Management Corp | 28.1351 | 0.2926 | 1.05 | 360.08 K | 10.13 M | |
| SRV-UN | SIR Royalty Income Fund | 10.9404 | 0.1128 | 1.04 | 1.01 K | 11.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 839.58 | 597.8 B | 16.08 | 1.95 | 500 | 419.79 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.52 | 457.71 B | 0.54 | 4.51 | 88 K | 1.1 M |
| TCTZF | Tencent Holdings Limited | 60.67 | 454.44 B | 4.51 | 8.03 | 27.9 K | 1.69 M |
| TCEHY | Tencent Holdings Limited | 60.66 | 454.01 B | 3.43 | 5.99 | 5.55 M | 336.66 M |
| RHHVF | Roche Holding AG | 314.348 | 375.13 B | 1.904 | 0.61 | 5.46 K | 1.72 M |
| CICHY | China Construction Bank Corporation | 15.85 | 334.06 B | 0.65 | 4.28 | 124.2 K | 1.97 M |
| NVSEF | Novartis AG | 113.71 | 299.66 B | 3.38 | 3.06 | 2.1 K | 238.79 K |
| RYDAF | Royal Dutch Shell plc | 34.69 | 298.78 B | 2.06 | 6.31 | 1.7 K | 58.97 K |
| ACGBY | Agricultural Bank of China Limited | 12.30 | 294.27 B | 0.55 | 4.68 | 29.4 K | 361.62 K |
| BABAF | Alibaba Group Holding Ltd | 14.03 | 250.07 B | 1.28 | 10.04 | 699 K | 9.81 M |
| BACHY | Bank of China Limited | 12.45 | 238.91 B | 0.63 | 5.33 | 149.9 K | 1.87 M |
| TOYOF | Toyota Motor Corporation | 18.40 | 228.49 B | 0.40 | 2.22 | 336.24 K | 6.19 M |
| CMWAY | Commonwealth Bank of Australia | 92.73 | 194.4 B | 0.51 | 0.55 | 24.8 K | 2.3 M |
| ALIZF | Allianz SE | 324.97 | 188.13 B | 3.17 | 0.99 | 100 | 32.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.44 | 166.7 B | 3.57 | 14.35 | 110.7 K | 3.15 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.54 | 164.3 B | 0.72 | 1.09 | 1.1 K | 73.19 K |
| BCDRF | Banco Santander S.A | 5.00 | 162.51 B | 0.15 | 3.09 | 1.5 K | 7.5 K |
| ATEYY | Advantest Corporation | 46.99 | 161.5 B | 0.46 | 0.99 | 82.5 K | 3.88 M |
| SBGSF | Schneider Electric S.E | 268.23 | 158.29 B | 6.72 | 2.57 | 400 | 107.29 K |
| SFTBY | SoftBank Group Corp | 29.54 | 152.96 B | 0.22 | 0.75 | 392.7 K | 11.6 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.85 | 150.61 B | 1.65 | 8.17 | 18.65 K | 407.48 K |
| HTHIY | Hitachi Ltd | 53.83 | 140.84 B | 0.48 | 0.9 | 173.5 K | 9.34 M |
| UNLYF | Unilever PLC | 66.74 | 140.34 B | 2.90 | 4.54 | 1.4 K | 93.44 K |
| DTEGF | Deutsche Telekom AG | 29.84 | 139.72 B | 0.21 | 0.71 | 12.4 K | 370.02 K |
| TOELF | Tokyo Electron Limited | 179.246 | 139.7 B | 4.696 | 2.69 | 655 | 117.41 K |
| RTPPF | Rio Tinto Group | 71.32 | 135.14 B | 1.32 | 1.89 | 500 | 35.66 K |
| SAFRF | Safran SA | 234.50 | 128.46 B | 3.28 | 1.42 | 11.7 K | 2.74 M |
| BPAQF | BP p.l.c | 5.28 | 128.11 B | 0.05 | 0.96 | 41.6 K | 219.65 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.57 | 118.51 B | 1.57 | 12.08 | 817.4 K | 11.91 M |
| CFRUY | Compagnie Financière Richemont SA | 15.70 | 118.47 B | 0.23 | 1.49 | 393.1 K | 6.17 M |
| CSUAY | China Shenhua Energy Company Limited | 18.17 | 118.1 B | 0.19 | 1.06 | 22.1 K | 401.56 K |
| MSBHF | Mitsubishi Corporation | 21.60 | 109.92 B | 0.77 | 3.7 | 21.79 K | 470.6 K |
| PIAIF | Ping An Insurance | 7.07 | 107.92 B | 0.64 | 9.95 | 83.2 K | 588.22 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.53 | 105.42 B | 0.09 | 0.79 | 30.3 K | 349.36 K |
| AAIGF | AIA Group Limited | 9.15 | 101.12 B | 0.36 | 4.1 | 16.9 K | 154.63 K |
| ITOCF | ITOCHU Corporation | 54.739 | 100.04 B | 0.289 | 0.53 | 4.74 K | 259.24 K |
| AAGIY | AIA Group Limited | 37.55 | 99.4 B | 1.19 | 3.27 | 390.4 K | 14.66 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.03 | 98.02 B | 0.28 | 1.23 | 12 K | 276.36 K |
| AXAHF | AXA SA | 38.55 | 94.86 B | 0.58 | 1.53 | 300 | 11.56 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.74 | 94.29 B | 0.19 | 3.42 | 4.5 K | 25.83 K |
| ATLKY | Atlas Copco AB | 19.23 | 93.33 B | 0.29 | 1.53 | 68.4 K | 1.32 M |
| ATLPF | Atlas Copco AB | 19.74 | 92.69 B | 1.009 | 5.39 | 154 | 3.04 K |
| XIACY | Xiaomi Corporation | 15.32 | 92.59 B | 0.79 | 5.44 | 679.6 K | 10.41 M |
| XIACF | Xiaomi Corporation | 3.07 | 91.1 B | 0.18 | 6.23 | 1.15 M | 3.53 M |
| MITSY | Mitsui & Co. Ltd | 467.32 | 89.12 B | 16.59 | 3.68 | 3.9 K | 1.82 M |
| MITSF | Mitsui & Co. Ltd | 22.8925 | 89.03 B | 1.1425 | 5.25 | 1.34 K | 30.68 K |
| NABZY | National Australia Bank Limited | 13.20 | 86.82 B | 0.28 | 2.17 | 77.2 K | 1.02 M |
| BYDDF | BYD Company Limited | 37.99 | 83.75 B | 0.69 | 1.85 | 143.6 K | 5.46 M |
| BYDDY | BYD Company Limited | 76.32 | 83.15 B | 1.82 | 2.44 | 568 K | 43.35 M |
| PROSY | Prosus N.V | 9.13 | 81.93 B | 0.28 | 3.16 | 739.8 K | 6.75 M |
| BAESF | BAE Systems plc | 17.28 | 81.65 B | 0.26 | 1.53 | 13.5 K | 233.28 K |
| BAESY | BAE Systems plc | 69.18 | 81.21 B | 1.08 | 1.59 | 152 K | 10.52 M |
| ATLCY | Atlas Copco AB | 17.29 | 80.55 B | 0.41 | 2.43 | 18.8 K | 325.05 K |
| GLCNF | Glencore plc | 5.75 | 79.57 B | 0.07 | 1.23 | 7.3 K | 41.98 K |
| NETTF | NetEase Inc | 20.516 | 68.7 B | 0.946 | 4.83 | 3.53 K | 72.48 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.463 | 67.9 B | 0.553 | 8 | 10.07 K | 75.18 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.404 | 67.35 B | 1.522 | 3.72 | 2.65 K | 112.46 K |
| CMXHF | CSL Limited | 202.75 | 66.78 B | 9.65 | 5 | 200 | 40.55 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.1125 | 65.35 B | 0.5305 | 1.86 | 436 | 12.69 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.30 | 63.95 B | 1.34 | 2.1 | 10.9 K | 711.77 K |
| DBOEY | Deutsche Börse AG | 23.43 | 62.58 B | 0.16 | 0.69 | 55.2 K | 1.29 M |
| DBOEF | Deutsche Börse AG | 238.95 | 61.78 B | 8.60 | 3.73 | 100 | 23.89 K |
| MIELY | Mitsubishi Electric Corporation | 32.85 | 61.4 B | 0.48 | 1.48 | 190.9 K | 6.27 M |
| LDNXF | London Stock Exchange Group plc | 138.06 | 61.11 B | 1.49 | 1.09 | 4.4 K | 607.46 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.71 | 60.58 B | 4.53 | 10.74 | 5.6 K | 261.58 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.30 | 60.44 B | 5.91 | 13.94 | 132 K | 6.38 M |
| SCBFY | Standard Chartered PLC | 21.15 | 59.82 B | 0.364 | 1.75 | 58.7 K | 1.24 M |
| NTDOF | Nintendo Co. Ltd | 53.5465 | 59.32 B | 0.3419 | 0.64 | 67 | 3.59 K |
| MPNGY | Meituan ADR | 50.90 | 58.29 B | 6.08 | 13.57 | 665.6 K | 33.88 M |
| MPNGF | Meituan | 25.255 | 57.4 B | 2.925 | 13.1 | 63.1 K | 1.59 M |
| HOCPF | HOYA Corporation | 145.45 | 53.14 B | 13.69 | 10.39 | 300 | 43.63 K |
| RNMBY | Rheinmetall AG | 114.10 | 52.67 B | 0.568 | 0.5 | 8.6 K | 981.26 K |
| HOCPY | HOYA Corporation | 138.43 | 51.96 B | 1.05 | 0.76 | 9.1 K | 1.26 M |
| KBCSF | KBC Group NV | 79.14 | 51.96 B | 1.59 | 2.05 | 200 | 15.83 K |
| DSDVY | DSV Panalpina A/S | 104.93 | 51.73 B | 3.01 | 2.95 | 33.3 K | 3.49 M |
| BASFY | BASF SE | 13.00 | 51.55 B | 0.07 | 0.54 | 143.8 K | 1.87 M |
| SSUMY | Sumitomo Corporation | 22.98 | 50.23 B | 0.17 | 0.75 | 72.7 K | 1.67 M |
| SWRAY | Swire Pacific Limited | 8.772 | 50.18 B | 0.212 | 2.48 | 29.08 K | 255.09 K |
| SCGLY | Société Générale Société anonyme | 4.93 | 49.82 B | 0.03 | 0.61 | 723.8 K | 3.57 M |
| MARUY | Marubeni Corporation | 168.00 | 49.58 B | 4.80 | 2.94 | 16.3 K | 2.74 M |
| PPCCY | PICC Property and Casualty Company Limited | 40.35 | 48.6 B | 3.18 | 8.56 | 1.8 K | 72.63 K |
| DNBBY | DNB Bank ASA | 20.49 | 48.49 B | 0.30 | 1.49 | 29.1 K | 596.26 K |
| HCMLF | Holcim Ltd | 96.99 | 48.09 B | 1.17 | 1.22 | 1 K | 96.99 K |
| EBKOF | Erste Group Bank AG | 54.10 | 46.44 B | 0.49 | 0.91 | 1.8 K | 97.38 K |
| SWDBY | Swedbank AB (publ) | 20.64 | 44.9 B | 0.13 | 0.63 | 33.7 K | 695.57 K |
| RBGPF | Reckitt Benckiser Group plc | 59.99 | 44.65 B | 0.49 | 0.82 | 1.6 K | 95.98 K |
| BDRAF | Bombardier Inc | 75.46 | 43.7 B | 0.46 | 0.61 | 400 | 30.18 K |
| PWCDF | Power Corporation of Canada | 31.763 | 42.87 B | 0.253 | 0.8 | 17.2 K | 546.39 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.90 | 40.92 B | 0.80 | 7.21 | 134.5 K | 1.6 M |
| PLDGP | Prologis Inc | 57.90 | 40.59 B | 0.90 | 1.58 | 800 | 46.32 K |
| DLMAF | Dollarama Inc | 101.9023 | 40.09 B | 0.7623 | 0.75 | 4.24 K | 431.86 K |
| ASMIY | ASM International NV | 652.57 | 39.26 B | 8.934 | 1.39 | 1.9 K | 1.24 M |
| TLGPY | Telstra Corporation Limited | 13.56 | 38.51 B | 0.15 | 1.12 | 36.8 K | 499.01 K |
| FJTSF | Fujitsu Limited | 22.20 | 38.34 B | 0.645 | 2.99 | 4.36 K | 96.68 K |
| DKILY | Daikin IndustriesLtd | 14.01 | 36.63 B | 0.23 | 1.67 | 170.4 K | 2.39 M |
| JDCMF | Jd Com Inc | 22.31 | 36.55 B | 0.38 | 1.73 | 106.7 K | 2.38 M |
| REPYY | Repsol S.A | 13.28 | 36.42 B | 0.11 | 0.84 | 335.9 K | 4.46 M |
| PRYMF | Prysmian S.p.A | 73.57 | 36.32 B | 2.39 | 3.36 | 2.1 K | 154.5 K |
| DKILF | Daikin IndustriesLtd | 136.10 | 36.25 B | 4.70 | 3.58 | 1.56 K | 211.91 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.57 | 36.25 B | 1.76 | 12.74 | 2.7 K | 42.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 60.11 M | 2.25 | 42.86 | 84.28 K | 632.06 K |
| MOON | Blue Moon Metals Inc | 3.20 | 0.20 | 6.67 | 3.37 K | 10.78 K | |
| EU | enCore Energy Corp | 5.81 | 0.27 | 4.87 | 127.8 K | 742.52 K | |
| GSD | Devonian Health Group Inc | 9.60 | 0.30 | 3.23 | 83 | 796.8 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.30 | 0.15 | 2.91 | 1.8 K | 9.54 K | |
| CAMB | Cambria Gold Mines Inc. | 9.00 | 0.25 | 2.86 | 680.25 K | 6.12 M | |
| HAM | Highwood Asset Management Ltd | 5.83 | 0.13 | 2.28 | 46.3 K | 269.93 K | |
| COV | Covalon Technologies Ltd | 3.1267 | 0.0654 | 2.14 | 27.5 K | 85.98 K | |
| ARTG | Artemis Gold Inc | 13.36 | 0.25 | 1.91 | 99.4 K | 1.33 M | |
| SPRX | Sparx Technology Inc | 22.44 | 0.16 | 0.72 | 22.31 K | 500.61 K | |
| MKO | Mako Mining Corp | 3.19 | 0.02 | 0.63 | 15.5 K | 49.45 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.02 | 0.5 | 24.25 K | 97 K |