Gainer Valuations for 15 October 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 15 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 206.9454 | 35.95 B | 4.9844 | 2.47 | 1.64 M | 338.56 M |
| BTG | B2Gold Corp | 3.1235 | 6.21 B | 0.0385 | 1.25 | 11.06 M | 34.55 M |
| UEC | Uranium Energy | 7.34 | 3.75 B | 0.20 | 2.8 | 9.25 M | 67.92 M |
| PRK | Park National Corp | 165.3732 | 3.2 B | 1.1239 | 0.68 | 42.6 K | 7.04 M |
| SVM | Silvercorp Metals Inc | 4.8375 | 1.76 B | 0.0297 | 0.62 | 1.6 M | 7.74 M |
| TMP | Tompkinstrustco | 60.4953 | 1.43 B | 1.4859 | 2.52 | 65.6 K | 3.97 M |
| FISK | Empire State Realty Op LP Se | 11.0693 | 1.4 B | 0.6448 | 6.19 | 603 | 6.67 K |
| ESBA | Empire State Realty Op LP | 10.7905 | 1.38 B | 0.243 | 2.3 | 10.3 K | 111.14 K |
| OGCP | Empire State Realty Op LP Se | 10.8837 | 1.35 B | 0.5831 | 5.66 | 2.6 K | 28.34 K |
| IE | Ivanhoe Electric Inc | 9.24 | 1.23 B | 0.13 | 1.43 | 480.85 K | 4.44 M |
| SKYH | Sky Harbour Group Corp | 10.91 | 822.01 M | 0.27 | 2.54 | 66.2 K | 722.22 K |
| STRW | Strawberry Fields REIT Inc | 11.2359 | 708.19 M | 0.1392 | 1.25 | 24.67 K | 277.18 K |
| BHB | Bar Harbor Bankshares | 28.8926 | 690.09 M | 0.3869 | 1.36 | 34 K | 982.35 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.60 | 666.63 M | 0.08 | 2.27 | 201.7 K | 726.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1233 | 370.6 M | 0.0446 | 0.55 | 166.8 K | 1.35 M |
| CMCL | Caledonia Mining Cp | 15.4706 | 367.75 M | 0.3047 | 2.01 | 94.6 K | 1.46 M |
| ELA | Envela Corp | 5.39 | 292.61 M | 0.11 | 2.08 | 13.6 K | 73.3 K |
| ELLO | Ellomay Capital Ltd | 13.75 | 272.9 M | 0.80 | 6.18 | 22.36 K | 307.42 K |
| BKTI | Bk Technologies Inc | 28.98 | 259.03 M | 2.00 | 7.41 | 55.99 K | 1.62 M |
| INFU | Infusystems Holdings | 7.00 | 254.94 M | 0.21 | 3.09 | 52.5 K | 367.5 K |
| ELMD | Electromed Inc | 22.90 | 221.43 M | 0.20 | 0.88 | 40.6 K | 929.74 K |
| LGCY | Legacy Education Inc | 5.82 | 120.7 M | 0.05 | 0.87 | 18.6 K | 108.25 K |
| OPHC | Optimumbank Hlds | 4.56 | 115.82 M | 0.03 | 0.66 | 17.43 K | 79.49 K |
| CATX | Perspective Therapeutics Inc | 12.56 | 100.45 M | 0.27 | 2.2 | 1.32 M | 16.62 M |
| EP | Empire Petroleum Corp | 5.30 | 85.7 M | 0.04 | 0.76 | 21.1 K | 111.83 K |
| BHM | Bluerock Homes Trust Inc | 14.5421 | 82.84 M | 0.241 | 1.69 | 4.4 K | 63.99 K |
| FSI | Flexible Solutions International Inc | 3.5475 | 78.56 M | 0.0391 | 1.11 | 15.3 K | 54.28 K |
| LPA | Logistic Properties of The Americas | 8.73 | 78.3 M | 0.18 | 2.11 | 29.4 K | 256.66 K |
| COE | 51Talk Online Education Group | 14.051 | 66.68 M | 0.101 | 0.72 | 2.21 K | 30.98 K |
| APT | Alpha Pro Tech | 5.95 | 56.75 M | 0.17 | 2.94 | 16.76 K | 99.7 K |
| DXR | Daxor Corp | 9.00 | 50.79 M | 0.20 | 2.27 | 938 | 8.44 K |
| TRT | Trio-Tech International | 3.61 | 50.14 M | 0.18 | 5.25 | 124.09 K | 447.96 K |
| ANVS | Annovis Bio Inc | 7.98 | 46.52 M | 0.47 | 6.26 | 1.49 M | 11.92 M |
| SER | Serina Therapeutics Inc | 7.39 | 46.48 M | 0.63 | 9.32 | 9.5 K | 70.2 K |
| PTHS | Pelthos Therapeutics Inc. | 7.29 | 41.27 M | 0.68 | 10.29 | 8.38 K | 61.09 K |
| ZDGE | Zedge Inc Cl B | 3.3051 | 36.63 M | 0.059 | 1.82 | 36.89 K | 121.92 K |
| COHN | Cohen & CO Inc | 6.7628 | 32.26 M | 0.1422 | 2.15 | 1.58 K | 10.72 K |
| GPUS | Hyperscale Data, Inc. | 7.70 | 28.92 M | 0.35 | 4.76 | 15.72 K | 121.04 K |
| INLX | Intellinetics Inc | 12.81 | 18.52 M | 0.21 | 1.67 | 5.5 K | 70.46 K |
| AZTR | Azitra Inc | 3.4667 | 5.36 M | 0.08 | 2.36 | 111.48 K | 386.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 55.00 | 4.91 M | 4.60 | 9.13 | 15.06 K | 828.52 K |
| YCBD | Cbdmd Inc | 3.6264 | 4.69 M | 0.1064 | 3.02 | 7.95 K | 28.83 K |
| BQ | Boqii Holding Ltd ADR | 5.40 | 3.54 M | 0.80 | 17.39 | 168.58 K | 910.33 K |
| CLDI | Calidi Biotherapeutics Inc | 12.60 | 2.75 M | 0.096 | 0.77 | 2.09 K | 26.36 K |
| MTNB | Matinas Biopharma Hl | 3.48 | 1.12 M | 0.31 | 9.78 | 51.71 K | 179.94 K |
| VTAK | Catheter Precision Inc | 7.03 | 286.48 K | 0.38 | 5.71 | 7.81 K | 54.91 K |
| FOXO | Foxo Technologies Inc | 3.6616 | 109.44 K | 0.2388 | 6.98 | 25.55 K | 93.55 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.47 | 0.08 | 2.36 | 6.16 K | 21.38 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.20 | 0.30 | 1.2 | 3.91 K | 98.48 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.51 | 0.2217 | 1.09 | 375 | 7.69 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.00 | 0.11 | 0.53 | 450 | 9.45 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 67041.1094 | 1.49 T | 994.9844 | 1.51 | 48.86 B | 3.28 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 31.527 | 1.03 B | 0.444 | 1.43 | 2 | 63.05 |
| CC | Cocoa | 7123.00 | 267.00 | 3.89 | 5.44 K | 38.73 M | |
| RU | Rubber | 423.00 | 8.20 | 1.98 | 18 | 7.61 K | |
| ZB | U.S. Treasury Bond Futures | 121.0625 | 1.2812 | 1.07 | 432.66 K | 52.38 M | |
| ZL | Soybean Oil | 42.33 | 0.43 | 1.03 | 40.24 K | 1.7 M | |
| GC | Gold | 2661.3999 | 13.5999 | 0.51 | 39 | 103.79 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 232.3239 | 4.84 T | 2.5334 | 1.1 | 64.75 M | 15.04 B |
| WMT | Walmart Inc. | 80.1864 | 993.65 B | 1.3356 | 1.69 | 13.28 M | 1.06 B |
| COST | Costco Wholesale | 887.5725 | 451.66 B | 4.8119 | 0.55 | 1.61 M | 1.43 B |
| LIN | Linde Plc | 471.3059 | 234.84 B | 3.0687 | 0.66 | 1.48 M | 696.17 M |
| GILD | Gilead Sciences Inc | 82.3226 | 207.83 B | 0.7386 | 0.91 | 5.13 M | 422.6 M |
| VZ | Verizon Communications Inc | 39.6076 | 187.5 B | 0.498 | 1.27 | 15.44 M | 611.72 M |
| TMUS | T-Mobile US | 211.9092 | 163.56 B | 1.0936 | 0.52 | 3.38 M | 716.78 M |
| MRVL | Marvell Technology Inc | 79.1041 | 154.55 B | 1.7234 | 2.23 | 25.06 M | 1.98 B |
| STX | Seagate Technology | 108.6638 | 139.47 B | 0.7096 | 0.66 | 2.51 M | 272.87 M |
| IBKR | Interactive Brokers | 38.1083 | 131.98 B | 0.4185 | 1.11 | 6.95 M | 264.72 M |
| EQIX | Equinix Inc | 849.6648 | 100.41 B | 11.622 | 1.39 | 558.1 K | 474.2 M |
| CSX | CSX Corp | 34.7113 | 93.96 B | 0.2053 | 0.59 | 12.26 M | 425.53 M |
| MNST | Monster Beverage Cp | 52.62 | 92.43 B | 0.94 | 1.82 | 8 M | 420.95 M |
| MDLZ | Mondelez Intl Inc | 68.4592 | 83.59 B | 1.2109 | 1.8 | 5.89 M | 403.13 M |
| WBD | Discovery Inc Series A | 7.60 | 77.6 B | 0.06 | 0.8 | 25.36 M | 192.7 M |
| ROST | Ross Stores Inc | 143.9982 | 74.29 B | 2.8848 | 2.04 | 2.96 M | 425.7 M |
| AEP | American Electric Power Company | 94.6259 | 70.71 B | 0.8261 | 0.88 | 3.17 M | 300.36 M |
| NDAQ | Nasdaq Inc | 71.7002 | 59.79 B | 0.4516 | 0.63 | 1.91 M | 137.04 M |
| XEL | XCEL Energy Inc | 60.4738 | 49.2 B | 0.3909 | 0.65 | 3.41 M | 206.41 M |
| FITB | Fifth Third Bancorp | 42.3229 | 48.91 B | 0.3128 | 0.74 | 5.34 M | 226 M |
| TRI | Thomson Reuters Corporation Common Shares | 168.0503 | 47.74 B | 1.9269 | 1.16 | 275.3 K | 46.26 M |
| WDAY | Workday Inc | 244.83 | 47.7 B | 2.36 | 0.97 | 2.19 M | 535.5 M |
| KDP | Keurig Dr Pepper Inc | 35.2249 | 47.28 B | 0.2576 | 0.74 | 8.01 M | 282.32 M |
| EXC | Exelon Corp | 38.4178 | 46.88 B | 0.5967 | 1.58 | 6.08 M | 233.48 M |
| FER | Ferrovial Se | 40.3988 | 41.36 B | 0.4073 | 1.02 | 31.6 K | 1.28 M |
| ERIC | Ericsson ADR | 8.1222 | 35.29 B | 0.9426 | 13.13 | 48.78 M | 396.21 M |
| UAL | United Airlines Holdings Inc | 64.05 | 34.83 B | 0.52 | 0.82 | 12.81 M | 820.35 M |
| RKLB | Rocket Lab USA Inc | 9.94 | 34.8 B | 0.06 | 0.61 | 16.86 M | 167.62 M |
| KMB | Kimberly-Clark Corp | 136.5987 | 34.74 B | 1.5896 | 1.18 | 1.96 M | 268.28 M |
| EXPE | Expedia Group Inc | 149.6646 | 34.3 B | 0.782 | 0.53 | 960.5 K | 143.75 M |
| OKTA | Okta Inc. | 78.65 | 33.16 B | 0.68 | 0.87 | 1.98 M | 155.44 M |
| KHC | Kraft Heinz Company | 32.7318 | 29.08 B | 0.3299 | 1.02 | 5.58 M | 182.6 M |
| CTSH | Cognizant Tech Sol | 75.4674 | 28.53 B | 0.5949 | 0.79 | 3.86 M | 291.58 M |
| FOXA | Fox Corp Cl A | 41.2359 | 28.29 B | 0.276 | 0.67 | 2.18 M | 89.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.9823 | 28.28 B | 0.3186 | 0.75 | 1.42 M | 61.01 M |
| ZM | Zoom Video Communications Cl A | 68.42 | 26.8 B | 0.53 | 0.78 | 2.74 M | 187.15 M |
| UTHR | United Therapeutic | 359.57 | 25.79 B | 2.47 | 0.69 | 329.39 K | 118.44 M |
| DLTR | Dollar Tree Inc | 67.73 | 25.16 B | 0.93 | 1.39 | 2.83 M | 191.54 M |
| FOX | Fox Corp Cl B | 37.8665 | 25.14 B | 0.2461 | 0.65 | 600.8 K | 22.75 M |
| FWONK | Liberty Media F1 Series K | 79.90 | 23.96 B | 0.73 | 0.92 | 1.03 M | 81.91 M |
| INCY | Incyte Corp | 66.29 | 23.84 B | 0.85 | 1.3 | 1.18 M | 78.13 M |
| ROKU | Roku Inc | 78.93 | 23.82 B | 2.57 | 3.37 | 3 M | 237 M |
| GH | Guardant Health Inc | 21.56 | 23.48 B | 0.22 | 1.03 | 1.56 M | 33.73 M |
| LPLA | Lpl Financial Hld | 250.8687 | 23.31 B | 2.4768 | 1 | 670.5 K | 168.21 M |
| SYM | Symbotic Inc | 28.83 | 22.71 B | 0.17 | 0.59 | 918.7 K | 26.49 M |
| FWONA | Liberty Media F1 Series A | 73.89 | 22.02 B | 1.01 | 1.39 | 106.1 K | 7.84 M |
| SOFI | SoFi Technologies Inc | 10.18 | 21.74 B | 0.14 | 1.39 | 87.2 M | 887.65 M |
| VTRS | Viatris Inc | 11.0709 | 21.73 B | 0.4208 | 3.95 | 6.75 M | 74.68 M |
| ALNY | Alnylam Pharmaceuticals | 287.36 | 21.42 B | 4.04 | 1.43 | 850.2 K | 244.31 M |
| SMCI | Super Micro Computer | 47.76 | 20.62 B | 0.37 | 0.78 | 38.23 M | 1.83 B |
| EVRG | Evergy Inc | 56.9576 | 19.7 B | 0.5758 | 1.02 | 1.46 M | 83.2 M |
| SBAC | SBA Communications | 241.5265 | 19.59 B | 9.1937 | 3.96 | 3.3 M | 795.93 M |
| RGLD | Royal Gold Inc | 143.6542 | 19.57 B | 3.4192 | 2.44 | 363.6 K | 52.23 M |
| SSNC | SS&C Technologies | 74.5714 | 18.98 B | 0.3925 | 0.53 | 1.37 M | 102.04 M |
| TPG | Tpg Inc Cl A | 60.98 | 18.9 B | 0.57 | 0.94 | 701.12 K | 42.75 M |
| LNT | Alliant Energy Corp | 58.1926 | 18.7 B | 0.6669 | 1.16 | 1.62 M | 94.01 M |
| EWBC | East West Bancorp | 86.8153 | 18.14 B | 0.7995 | 0.93 | 915.05 K | 79.44 M |
| EXEL | Exelixis Inc | 28.50 | 17.92 B | 2.26 | 8.61 | 8.48 M | 241.55 M |
| NWS | News Cp Cl B | 27.6415 | 17.26 B | 0.4356 | 1.6 | 965.16 K | 26.68 M |
| NBIX | Neurocrine Bioscienc | 117.34 | 16.76 B | 0.90 | 0.77 | 955.9 K | 112.16 M |
| LAMR | Lamar Advertis A | 127.6449 | 15.92 B | 1.7283 | 1.37 | 282.1 K | 36.01 M |
| PAAS | Pan Amer Silver Corp | 21.7736 | 15.88 B | 0.254 | 1.18 | 2.03 M | 44.1 M |
| NWSA | News Cp Cl A | 26.1727 | 15.86 B | 0.4251 | 1.65 | 2.69 M | 70.35 M |
| PNFP | Pinnacle Finl Ptnrs | 98.849 | 15.55 B | 1.1996 | 1.23 | 846.9 K | 83.72 M |
| ACGLN | Arch Capital Group Ltd | 18.7908 | 15.39 B | 0.1635 | 0.88 | 21.4 K | 402.12 K |
| DOCU | Docusign Inc | 70.04 | 15.02 B | 1.18 | 1.71 | 3.06 M | 214.48 M |
| JAZZ | Jazz Pharma Plc | 117.28 | 14.91 B | 6.25 | 5.63 | 1.29 M | 151.53 M |
| REG | Regency Centers Corp | 67.4549 | 14.05 B | 0.8292 | 1.24 | 612 K | 41.28 M |
| PIRBF | Piraeus Bank S.A. | 3.9762 | 13.29 B | 0.0468 | 1.19 | 154 | 612.33 |
| FIVE | Five Below Inc | 93.60 | 13 B | 3.12 | 3.45 | 1.84 M | 171.82 M |
| SMMT | Summit Therapeu ADR | 21.84 | 12.6 B | 1.59 | 7.85 | 3.11 M | 67.94 M |
| CSGP | Costar Group Inc | 78.22 | 12.6 B | 0.88 | 1.14 | 2.02 M | 157.93 M |
| SEIC | Sei Investments Company | 70.4225 | 12.51 B | 0.5305 | 0.76 | 618.13 K | 43.53 M |
| TXRH | Texas Roadhouse Inc | 181.61 | 12.11 B | 5.56 | 3.16 | 878.33 K | 159.51 M |
| FDS | FactSet Research Systems Inc | 460.3575 | 11.73 B | 7.1245 | 1.57 | 204.24 K | 94.02 M |
| COO | Cooper Companies | 108.55 | 11.57 B | 0.87 | 0.81 | 829.4 K | 90.03 M |
| RGEN | Repligen Cp | 144.98 | 11.32 B | 1.93 | 1.35 | 573.46 K | 83.14 M |
| DKNG | Draftkings Inc | 38.14 | 10.89 B | 0.21 | 0.55 | 6.92 M | 264 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.0854 | 10.88 B | 0.1966 | 1.32 | 12.6 K | 190.08 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.2447 | 10.67 B | 0.1268 | 1.25 | 6.69 M | 68.57 M |
| ENSG | The Ensign Group IN | 148.7595 | 10.63 B | 1.2869 | 0.87 | 271.9 K | 40.45 M |
| SIRI | Sirius XM Holdings | 25.2144 | 10.36 B | 0.1676 | 0.67 | 10.8 M | 272.26 M |
| UMBF | Ump Financial Corp | 108.074 | 10.34 B | 1.0764 | 1.01 | 402.8 K | 43.53 M |
| SSB | South State Cp | 98.0312 | 10.27 B | 1.1392 | 1.18 | 547.5 K | 53.67 M |
| AGNC | Agnc Investment Corp | 8.3977 | 10.11 B | 0.0643 | 0.77 | 14.08 M | 118.24 M |
| IREN | Iris Energy Limited | 8.73 | 9.9 B | 0.20 | 2.34 | 18.52 M | 161.64 M |
| BPOP | Popular Inc | 98.0304 | 9.85 B | 1.3934 | 1.44 | 494.5 K | 48.48 M |
| LLYVK | Liberty Media Live Sr C | 54.94 | 9.74 B | 0.40 | 0.73 | 220.09 K | 12.09 M |
| ONB | Old National Bncp | 18.4243 | 9.62 B | 0.2504 | 1.38 | 1.99 M | 36.59 M |
| ZION | Zions Bancorp | 48.1404 | 9.6 B | 0.4003 | 0.84 | 1.51 M | 72.56 M |
| PCVX | Vaxcyte Inc | 115.49 | 9.57 B | 2.38 | 2.1 | 896.3 K | 103.51 M |
| LLYVA | Liberty Media Live Sr A | 53.19 | 9.41 B | 0.34 | 0.64 | 113.6 K | 6.04 M |
| TGTX | Tg Therapeuticscmn | 24.57 | 9.3 B | 1.74 | 7.62 | 3.24 M | 79.72 M |
| SYRE | Spyre Therapeutics Inc | 31.48 | 9.28 B | 0.82 | 2.67 | 626.14 K | 19.71 M |
| PTGX | Protagonist Therapeutics Inc | 47.64 | 9.07 B | 1.29 | 2.78 | 600.77 K | 28.62 M |
| MTCH | Match Group Inc | 37.5119 | 8.98 B | 0.8062 | 2.2 | 3.47 M | 130.19 M |
| CORT | Corcept Therapeutics | 46.84 | 8.86 B | 1.54 | 3.4 | 831.51 K | 38.95 M |
| AGNCN | Agnc Investment Corp | 22.2525 | 8.8 B | 0.1387 | 0.63 | 35.2 K | 783.29 K |
| MORN | Morningstar Inc | 340.2667 | 8.78 B | 1.8383 | 0.54 | 181.8 K | 61.86 M |
| COLB | Columbia Banking Sys | 25.3669 | 8.72 B | 0.268 | 1.07 | 1.43 M | 36.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 693614.3125 | 1.19 T | 8614.1875 | 1.26 | 1.45 K | 1.01 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 462.68 | 1.19 T | 2.70 | 0.59 | 3.93 M | 1.82 B |
| WMT | Walmart Stores | 80.3784 | 993.65 B | 1.3388 | 1.69 | 13.28 M | 1.07 B |
| JNJ | Johnson & Johnson | 157.126 | 640.75 B | 2.3938 | 1.55 | 10.55 M | 1.66 B |
| PG | Procter & Gamble Company | 173.57 | 375.62 B | 1.06 | 0.61 | 7.17 M | 1.24 B |
| MRK | Merck & Company | 105.8514 | 356.93 B | 1.7463 | 1.68 | 9.11 M | 964.25 M |
| BAC | Bank of America Corporation | 40.728 | 343.78 B | 0.2223 | 0.55 | 61.49 M | 2.5 B |
| RY | Royal Bank of Canada | 117.7203 | 281.88 B | 0.9273 | 0.79 | 725.8 K | 85.44 M |
| WFC | Wells Fargo & Company | 60.6891 | 256.75 B | 0.8377 | 1.4 | 24.69 M | 1.5 B |
| BML-PJ | Bank of America Corporation | 22.3229 | 228.5 B | 0.1731 | 0.78 | 14.77 K | 329.75 K |
| BLK | Blackrock Inc | 976.4738 | 188.69 B | 14.8168 | 1.54 | 618.83 K | 604.27 M |
| MCD | McDonald's Corporation | 302.6884 | 186.14 B | 3.3811 | 1.13 | 3.07 M | 928.38 M |
| WELL | Welltower Inc | 125.9488 | 176.92 B | 1.6078 | 1.29 | 2.44 M | 307.67 M |
| PFE | Pfizer Inc | 26.1565 | 170.99 B | 0.3198 | 1.24 | 29.01 M | 758.8 M |
| ACN | Accenture Plc | 356.0059 | 155.78 B | 3.9206 | 1.11 | 2.96 M | 1.05 B |
| SCHW | The Charles Schwab Corp | 70.3556 | 154.4 B | 4.0477 | 6.1 | 21.71 M | 1.53 B |
| TJX | TJX Companies | 114.6492 | 152.04 B | 1.4925 | 1.32 | 7.38 M | 845.94 M |
| T | American Telephone and Telegraph Inc. | 21.51 | 144.09 B | 0.25 | 1.18 | 35.94 M | 773.12 M |
| BX | Blackstone Inc | 147.756 | 141.27 B | 0.7845 | 0.53 | 2.62 M | 386.5 M |
| BA | Boeing Company | 152.35 | 137.34 B | 3.36 | 2.26 | 11.24 M | 1.71 B |
| PLD | Prologis Inc | 115.2745 | 125.48 B | 0.8831 | 0.77 | 5.45 M | 628.66 M |
| MCK | Mckesson Corp | 510.5077 | 116.55 B | 4.363 | 0.86 | 908.3 K | 463.69 M |
| BNS | Bank of Nova Scotia | 48.8274 | 114.16 B | 0.4067 | 0.84 | 1.48 M | 72.2 M |
| NEM | Newmont Mining Corp | 54.3133 | 111.68 B | 0.8389 | 1.57 | 6.54 M | 355.12 M |
| IBN | Icici Bank Ltd ADR | 29.0601 | 108.18 B | 0.1488 | 0.51 | 4.58 M | 133.23 M |
| SO | Southern Company | 86.3756 | 107.85 B | 0.8284 | 0.97 | 3.72 M | 321.02 M |
| CM | Canadian Imperial Bank of Commerce | 58.0085 | 105.79 B | 0.8872 | 1.55 | 3.64 M | 210.92 M |
| WFC-PC | Wells Fargo & Company | 20.50 | 104.08 B | 0.17 | 0.84 | 42.31 K | 867.38 K |
| HCA | Hca Holdings Inc | 396.8401 | 100.21 B | 5.4197 | 1.38 | 1.6 M | 636.06 M |
| DUK | Duke Energy Corp | 111.0191 | 98.64 B | 1.9242 | 1.76 | 2.86 M | 317.87 M |
| PNC | PNC Bank | 181.1126 | 91.13 B | 3.597 | 2.03 | 2.97 M | 538.36 M |
| HWM | Howmet Aerospace Inc | 103.5006 | 88.98 B | 1.255 | 1.23 | 2.48 M | 256.64 M |
| AMT | American Tower Corp | 217.526 | 86.86 B | 7.329 | 3.49 | 2.31 M | 502.51 M |
| MCO | Moody's Corp | 481.5923 | 86.85 B | 7.6512 | 1.61 | 752.91 K | 362.59 M |
| ECL | Ecolab Inc | 254.2702 | 85.41 B | 1.7821 | 0.71 | 848.96 K | 215.87 M |
| AEM | Agnico-Eagle Mines Ltd | 80.5189 | 84.57 B | 2.217 | 2.83 | 2.04 M | 164.19 M |
| SPG | Simon Property Group | 162.4295 | 84.31 B | 2.7439 | 1.72 | 1.37 M | 223.18 M |
| RCL | Royal Caribbean Cruises Ltd | 198.3327 | 83.76 B | 5.5261 | 2.87 | 2.85 M | 565.49 M |
| SHW | Sherwin-Williams Company | 383.5623 | 82.35 B | 4.3336 | 1.14 | 1.04 M | 397.79 M |
| CVNA | Carvana Co. Class A | 38.404 | 79.01 B | 0.586 | 1.55 | 18.1 M | 694.96 M |
| CL | Colgate-Palmolive Company | 97.4533 | 76.23 B | 0.7869 | 0.81 | 3.84 M | 374.69 M |
| GS-PA | The Goldman Sachs Group Inc | 21.5183 | 70.34 B | 0.1368 | 0.64 | 30.39 K | 654.01 K |
| TGT | Target Corporation | 151.2392 | 70.14 B | 2.56 | 1.72 | 2.99 M | 451.87 M |
| APD | Air Products and Chemicals | 310.965 | 69.69 B | 2.7804 | 0.9 | 2.09 M | 650.66 M |
| USB-PP | U.S. Bancorp | 25.33 | 69.62 B | 0.16 | 0.64 | 34.05 K | 862.44 K |
| RELX | Relx Plc ADR | 46.5554 | 68.38 B | 0.811 | 1.77 | 893.2 K | 41.58 M |
| MS-PA | Morgan Stanley | 23.27 | 68.24 B | 0.35 | 1.53 | 76.41 K | 1.78 M |
| GS-PD | The Goldman Sachs Group Inc | 21.2453 | 67.42 B | 0.1459 | 0.69 | 79.76 K | 1.69 M |
| ALL | Allstate Corp | 187.5092 | 66.12 B | 2.4093 | 1.3 | 2.42 M | 454.43 M |
| CRH | CRH Plc ADR | 90.9845 | 62.22 B | 0.6752 | 0.75 | 3.76 M | 341.66 M |
| TFC | Truist Financial Corp | 40.53 | 59.22 B | 0.2954 | 0.73 | 12.72 M | 515.58 M |
| D | Dominion Resources | 53.8024 | 58.73 B | 0.6351 | 1.19 | 3.09 M | 166.07 M |
| NKE | Nike Inc | 82.12 | 57.15 B | 0.52 | 0.64 | 11.8 M | 969.38 M |
| SRE | Sempra | 80.2556 | 55.82 B | 0.8405 | 1.06 | 6.53 M | 524.23 M |
| O | Realty Income Corp | 58.047 | 54.41 B | 1.1452 | 2.01 | 3.86 M | 224.25 M |
| BDX | Becton Dickinson and Company | 184.0294 | 53.98 B | 1.3698 | 0.75 | 1.43 M | 263.88 M |
| GALDY | GALDERMA GROUP AG | 18.9029 | 53.52 B | 0.3696 | 1.99 | 100 | 1.89 K |
| WPM | Wheaton Precious Metals | 61.0563 | 53.33 B | 0.8403 | 1.4 | 1.28 M | 78.22 M |
| ETR | Entergy Corp | 63.9097 | 52.04 B | 0.6997 | 1.11 | 2.23 M | 142.54 M |
| TRI | Thomson Reuters Corp | 162.5803 | 49.08 B | 1.8641 | 1.16 | 275.3 K | 44.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.15 | 48.88 B | 0.91 | 5.28 | 8.97 M | 162.87 M |
| MSCI | MSCI Inc | 601.6424 | 46.51 B | 5.8271 | 0.98 | 333.5 K | 200.65 M |
| STT | State Street Corp | 87.8737 | 46.17 B | 0.8518 | 0.98 | 5.9 M | 518.34 M |
| VTR | Ventas Inc | 61.6552 | 46.03 B | 0.3453 | 0.56 | 3.29 M | 202.96 M |
| PFH | Prudential Financial Inc 4.125% Junior | 19.3278 | 45.62 B | 0.1469 | 0.77 | 32.37 K | 625.72 K |
| WAT | Waters Corp | 360.00 | 45.16 B | 2.75 | 0.77 | 394.51 K | 142.02 M |
| AMP | Ameriprise Financial Services | 499.9821 | 43.92 B | 6.7286 | 1.36 | 489 K | 244.49 M |
| ED | Consolidated Edison Company of New York | 100.2727 | 43.2 B | 2.2917 | 2.34 | 2.75 M | 275.64 M |
| CMG | Chipotle Mexican Grill | 59.81 | 42.07 B | 0.53 | 0.89 | 8.13 M | 486.55 M |
| AU | Anglogold Ashanti Ltd ADR | 25.791 | 41.17 B | 0.1965 | 0.77 | 2.2 M | 56.69 M |
| PRU | Prudential Financial Inc | 116.8201 | 40.99 B | 0.6128 | 0.53 | 1.65 M | 192.4 M |
| SKYD | Skydance Corporation | 10.1489 | 40.74 B | 0.1257 | 1.25 | 6.69 M | 67.93 M |
| DHI | D.R. Horton | 186.20 | 40.62 B | 2.2513 | 1.22 | 2.36 M | 439.56 M |
| PCG | Pacific Gas & Electric Company | 20.1637 | 39.9 B | 0.168 | 0.84 | 12.98 M | 261.64 M |
| KR | Kroger Company | 54.4511 | 39.46 B | 0.8438 | 1.57 | 2.98 M | 162.26 M |
| CCL | Carnival Corp | 21.4508 | 39.26 B | 1.3338 | 6.63 | 46.92 M | 1.01 B |
| RKT | Rocket Companies Inc Cl A | 17.4878 | 39.19 B | 0.6151 | 3.65 | 2.9 M | 50.8 M |
| CBRE | CBRE Group Inc | 122.77 | 39.06 B | 0.68 | 0.56 | 1.62 M | 198.91 M |
| MLM | Martin Marietta Materials | 557.2426 | 38.62 B | 9.4611 | 1.73 | 414.25 K | 230.84 M |
| VIK | Viking Holdings Ltd | 38.50 | 38.34 B | 0.71 | 1.88 | 2.42 M | 93.19 M |
| WEC | Wisconsin Energy Corp | 92.4378 | 37.97 B | 0.8748 | 0.96 | 2.38 M | 219.65 M |
| CCI | Crown Castle International Corp | 105.6565 | 37.84 B | 2.0984 | 2.03 | 2.87 M | 302.81 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.9096 | 37.72 B | 0.3087 | 0.84 | 133.5 K | 4.93 M |
| KVUE | Kenvue Inc. | 20.4784 | 37.09 B | 0.1506 | 0.74 | 11.93 M | 244.21 M |
| VMC | Vulcan Materials Company | 250.0278 | 36.53 B | 4.0453 | 1.64 | 972.91 K | 243.26 M |
| IRM | Iron Mountain Inc | 116.0543 | 34.74 B | 0.761 | 0.66 | 1.14 M | 132.81 M |
| KMB | Kimberly-Clark Corp | 136.5987 | 34.68 B | 1.5896 | 1.18 | 1.96 M | 268.28 M |
| PSA-PK | Public Storage | 22.954 | 31.31 B | 0.154 | 0.68 | 10.3 K | 236.45 K |
| RJF | Raymond James Financial | 130.4904 | 31.1 B | 2.9207 | 2.29 | 1.48 M | 192.77 M |
| GFI | Gold Fields Ltd ADR | 14.8132 | 30.79 B | 0.085 | 0.58 | 1.75 M | 25.86 M |
| AEE | Ameren Corp | 84.225 | 30.56 B | 0.6513 | 0.78 | 1.29 M | 108.48 M |
| FTS | Fortis Inc | 42.076 | 30.51 B | 0.7668 | 1.86 | 571.4 K | 24.04 M |
| WSM | Williams-Sonoma | 144.2866 | 29.88 B | 1.9482 | 1.37 | 1.64 M | 236.44 M |
| ATO | Atmos Energy Corp | 137.3013 | 29.37 B | 1.6631 | 1.23 | 529.9 K | 72.76 M |
| AWK | American Water Works | 136.1146 | 29.15 B | 0.8001 | 0.59 | 833.8 K | 113.49 M |
| DG | Dollar General Corp | 78.219 | 28.79 B | 0.7863 | 1.02 | 6.58 M | 514.72 M |
| CNP | Centerpoint Energy Inc | 28.9011 | 28.19 B | 0.1736 | 0.6 | 3.94 M | 113.87 M |
| DTE | Dte Energy Company | 121.1716 | 27.94 B | 1.7217 | 1.44 | 1.9 M | 230.41 M |
| FE | Firstenergy Corp | 40.9322 | 27.32 B | 0.3105 | 0.76 | 2.32 M | 94.8 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.7153 | 26.92 B | 0.2096 | 1.07 | 9.1 K | 179.41 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.31 | 2.25 B | 0.76 | 2.14 | 300 | 10.89 K |
| BCHT | Birchtech Corp | 5.15 | 40.51 M | 0.15 | 3 | 4 K | 20.6 K |
| FRX | Fennec Pharmaceuticals Inc | 6.37 | 0.61 | 10.59 | 300 | 1.91 K | |
| VLN | Velan Inc Sv | 10.1034 | 0.7601 | 8.14 | 88.4 K | 893.14 K | |
| QBTC-U | The Bitcoin Fund Class A | 65.55 | 4.52 | 7.41 | 3.23 K | 211.66 K | |
| QBTC | The Bitcoin Fund CAD | 90.50 | 5.87 | 6.94 | 46.1 K | 4.17 M | |
| SKE | Skeena Resources Ltd | 13.00 | 0.82 | 6.73 | 358.1 K | 4.66 M | |
| BLCO | Bausch Lomb Corporation | 28.50 | 1.76 | 6.58 | 16.5 K | 470.25 K | |
| HLS | Hls Therapeutics Inc | 3.99 | 0.23 | 6.12 | 18.3 K | 73.02 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.60 | 0.26 | 5.99 | 936.3 K | 4.31 M | |
| IE | Ivanhoe Electric Inc | 12.95 | 0.73 | 5.97 | 5 K | 64.75 K | |
| BHC | Bausch Health Companies Inc | 11.57 | 0.62 | 5.66 | 301.43 K | 3.49 M | |
| GDL | Goodfellow Inc | 13.6354 | 0.6319 | 4.86 | 17.9 K | 244.07 K | |
| EMA | Emera Incorporated | 48.5536 | 1.9071 | 4.09 | 1.87 M | 90.8 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.3908 | 0.4202 | 3.83 | 44.7 K | 509.17 K | |
| EFR | Energy Fuels Inc | 7.87 | 0.28 | 3.69 | 543.9 K | 4.28 M | |
| MTY | Mty Food Group Inc | 44.8052 | 1.587 | 3.67 | 196 K | 8.78 M | |
| AEM | Agnico Eagle Mines Ltd | 111.0677 | 3.8161 | 3.56 | 926.24 K | 102.88 M | |
| NG | Novagold Res Inc | 4.96 | 0.16 | 3.33 | 366.56 K | 1.82 M | |
| H | Hydro One Ltd | 43.6614 | 1.356 | 3.21 | 1.3 M | 56.87 M | |
| BBUC | Brookfield Business Corporation | 35.3473 | 1.0963 | 3.2 | 19.9 K | 703.41 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.7233 | 0.3925 | 3.18 | 631.61 K | 8.04 M | |
| WEED | Canopy Growth Corp | 5.71 | 0.17 | 3.07 | 680.4 K | 3.89 M | |
| OGC | Oceanagold Corp | 11.9746 | 0.3548 | 3.05 | 359.3 K | 4.3 M | |
| PNP | Pinetree Capital Ltd | 7.93 | 0.23 | 2.99 | 5.4 K | 42.82 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.9411 | 0.1698 | 2.94 | 3.35 K | 19.9 K | |
| FFN | North American Financial 15 Split Corp | 4.8279 | 0.1356 | 2.89 | 609.6 K | 2.94 M | |
| TRP | TC Energy Corp | 60.1647 | 1.6127 | 2.75 | 5.96 M | 358.56 M | |
| AAPL | Apple CDR [Cad Hedged] | 34.1152 | 0.9032 | 2.72 | 159.1 K | 5.43 M | |
| CSH-UN | Chartwell Retirement Residences | 14.6947 | 0.3887 | 2.72 | 391.99 K | 5.76 M | |
| GDC | Genesis Land J | 3.5244 | 0.0911 | 2.65 | 800 | 2.82 K | |
| ARIS | Aris Gold Corporation | 6.30 | 0.16 | 2.61 | 451 K | 2.84 M | |
| FTS | Fortis Inc | 57.5353 | 1.4551 | 2.59 | 1.32 M | 76.06 M | |
| YCM | Commerce Split Corp Capital Shares | 3.4949 | 0.0882 | 2.59 | 2.2 K | 7.69 K | |
| SOBO | South Bow Corporation WI | 29.4781 | 0.7434 | 2.59 | 2.68 M | 78.86 M | |
| NXE | Nexgen Energy Ltd | 10.02 | 0.25 | 2.56 | 1.4 M | 14.08 M | |
| SIA | Sienna Senior Living Inc | 15.5742 | 0.3875 | 2.55 | 417.99 K | 6.51 M | |
| PPTA | Perpetua Resources Corp | 13.35 | 0.32 | 2.46 | 39.4 K | 525.99 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.0882 | 0.3363 | 2.45 | 135.29 K | 1.91 M | |
| ACD | Accord Financial | 4.20 | 0.10 | 2.44 | 1.1 K | 4.62 K | |
| ELD | Eldorado Gold | 24.6492 | 0.579 | 2.41 | 417.24 K | 10.28 M | |
| TSU | Trisura Group Ltd | 44.97 | 1.05 | 2.39 | 92.16 K | 4.14 M | |
| KNT | K92 Mining Inc | 9.45 | 0.22 | 2.38 | 1.28 M | 12.12 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.8475 | 0.5318 | 2.38 | 15.04 K | 343.72 K | |
| PGIC | Premium Global Income Split Corp | 5.7613 | 0.1268 | 2.25 | 5.8 K | 33.42 K | |
| SGR-U | Slate Grocery REIT | 8.947 | 0.1943 | 2.22 | 634 | 5.67 K | |
| CU | Canadian Utilities Ltd Cl A NV | 33.5222 | 0.7279 | 2.22 | 843.16 K | 28.26 M | |
| CGG | China Gold Int Resources Corp | 5.8576 | 0.1258 | 2.19 | 17.8 K | 104.29 K | |
| MARI | Marimaca Copper Corp | 4.29 | 0.09 | 2.14 | 21.3 K | 91.38 K | |
| SEA | Seabridge Gold Inc | 24.03 | 0.50 | 2.12 | 76.66 K | 1.84 M | |
| IMG | Iamgold Corp | 6.78 | 0.14 | 2.11 | 1.92 M | 12.99 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.5563 | 0.2759 | 2.08 | 573.8 K | 7.78 M | |
| EXE | Extendicare Inc | 8.8466 | 0.1799 | 2.08 | 114.4 K | 1.01 M | |
| AYA | Aya Gold and Silver Inc | 18.78 | 0.38 | 2.07 | 508.8 K | 9.56 M | |
| AQN | Algonquin Power and Utilities Corp | 6.542 | 0.1302 | 2.03 | 4.01 M | 26.2 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.3055 | 0.2819 | 2.01 | 172.6 K | 2.47 M | |
| BPYP-PA | Brookfield Property Preferred LP | 21.6348 | 0.4242 | 2 | 2.64 K | 57.12 K | |
| OR | Osisko Gold Royalties Ltd | 26.8125 | 0.524 | 1.99 | 325.03 K | 8.71 M | |
| BBD-PB | Bombardier Inc Pref B | 16.5157 | 0.3216 | 1.99 | 7.4 K | 122.28 K | |
| DPM | Dundee Precious Metals Inc | 13.7043 | 0.2659 | 1.98 | 423.06 K | 5.8 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 92.7948 | 1.7896 | 1.97 | 200 | 18.56 K | |
| CSCI | Cosciens Biopharma Inc | 5.20 | 0.10 | 1.96 | 300 | 1.56 K | |
| DS | Dividend Select 15 Corp | 5.7924 | 0.111 | 1.95 | 17.2 K | 99.63 K | |
| WPM | Wheaton Precious Metals Corp | 84.2099 | 1.5916 | 1.93 | 625.4 K | 52.66 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.7228 | 0.1059 | 1.89 | 36.94 K | 211.38 K | |
| ACO-X | ATCO Ltd | 46.0722 | 0.8497 | 1.88 | 193.79 K | 8.93 M | |
| XTC | Exco Tech | 7.528 | 0.1369 | 1.85 | 49.32 K | 371.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.6655 | 0.1922 | 1.84 | 594.62 K | 6.34 M | |
| WMT | Walmart CDR [Cad Hedged] | 34.9982 | 0.6301 | 1.83 | 22.81 K | 798.2 K | |
| SGR-UN | Slate Grocery REIT | 12.2858 | 0.2196 | 1.82 | 90.3 K | 1.11 M | |
| TXG | Torex Gold Resources Inc | 29.5427 | 0.5277 | 1.82 | 224.24 K | 6.62 M | |
| BTO | B2Gold Corp | 4.3057 | 0.0768 | 1.82 | 3 M | 12.92 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.7247 | 0.3278 | 1.78 | 231.72 K | 4.34 M | |
| EIF | Exchange Income Corp | 51.5585 | 0.9015 | 1.78 | 193.3 K | 9.97 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.9021 | 1.2653 | 1.77 | 104.48 K | 7.62 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.2173 | 0.402 | 1.76 | 388.68 K | 9.02 M | |
| TWM | Tidewater Midstream and Infras Ltd | 116.00 | 2.00 | 1.75 | 376 | 43.62 K | |
| VZ | VZ | 18.9065 | 0.3251 | 1.75 | 4.1 K | 77.48 K | |
| DSG | Descartes Sys | 148.00 | 2.54 | 1.75 | 216.24 K | 32 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.7809 | 0.2872 | 1.74 | 407.25 K | 6.83 M | |
| BIPC | Brookfield Infrastructure Corp | 54.4251 | 0.9136 | 1.71 | 156.3 K | 8.51 M | |
| IFP | Interfor Corp | 21.01 | 0.35 | 1.69 | 230.8 K | 4.85 M | |
| AG | First Majestic Silver Corp | 9.0754 | 0.1494 | 1.67 | 709.83 K | 6.44 M | |
| X | TMX Group Ltd | 42.0021 | 0.6908 | 1.67 | 665.3 K | 27.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.9088 | 0.2902 | 1.65 | 536.65 K | 9.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 76.9476 | 1.2431 | 1.64 | 247.78 K | 19.07 M | |
| ACQ | Autocanada Inc | 16.11 | 0.26 | 1.64 | 15.97 K | 257.21 K | |
| CVG | Clairvest Group | 69.442 | 1.117 | 1.63 | 100 | 6.94 K | |
| MKP | Mcan Mortgage Corp | 16.5752 | 0.2662 | 1.63 | 95.7 K | 1.59 M | |
| BLK | BLK | 26.7016 | 0.4277 | 1.63 | 18.66 K | 498.39 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.6701 | 0.1226 | 1.62 | 164.5 K | 1.26 M | |
| CSE-PA | Capstone Infrastructure Corp | 13.5529 | 0.214 | 1.6 | 2.32 K | 31.44 K | |
| AAUC | Allied Gold Corporation | 9.84 | 0.15 | 1.55 | 182.97 K | 1.8 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 19.1218 | 0.2862 | 1.52 | 8.08 K | 154.54 K | |
| EDR | Endeavour Silver Corp | 6.0046 | 0.089 | 1.5 | 498.28 K | 2.99 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.975 | 0.2491 | 1.49 | 367.9 K | 6.25 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.1256 | 0.2772 | 1.47 | 6.34 K | 121.26 K | |
| ABX | Barrick Mining Corp | 26.9315 | 0.3863 | 1.46 | 4.91 M | 132.36 M | |
| SXP | Supremex Inc | 3.462 | 0.0496 | 1.45 | 7.6 K | 26.31 K | |
| KPT | Kp Tissue Inc | 7.4736 | 0.1068 | 1.45 | 22.3 K | 166.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 315.00 | 375.13 B | 2.50 | 0.8 | 391 | 123.17 K |
| RCIT | Reelcause Inc | 2285.6699 | 298.61 B | 27.76 | 1.23 | 3.5 K | 8 M |
| IDEXF | Industria de Diseño Textil S.A | 59.21 | 197.84 B | 1.56 | 2.71 | 1.6 K | 94.74 K |
| BHPLF | BHP Group | 29.1688 | 197.73 B | 1.1888 | 4.25 | 481.51 K | 14.05 M |
| CMWAY | Commonwealth Bank of Australia | 93.17 | 194.4 B | 0.98 | 1.06 | 14.3 K | 1.33 M |
| NONOF | Novo Nordisk A/S | 122.20 | 175.93 B | 2.65 | 2.22 | 2 K | 244.4 K |
| IBDRY | Iberdrola S.A | 61.42 | 164.73 B | 0.88 | 1.45 | 61.7 K | 3.79 M |
| ADTTF | Advantest Corporation | 51.04 | 161.02 B | 6.76 | 15.27 | 400 | 20.42 K |
| DBSDF | DBS Group Holdings Ltd | 31.34 | 159.66 B | 0.50 | 1.62 | 4.6 K | 144.16 K |
| ABLZF | ABB Ltd | 60.44 | 158.38 B | 1.02 | 1.72 | 2.3 K | 139.01 K |
| SNEJF | Sony Group Corporation | 18.85 | 154.84 B | 0.44 | 2.39 | 31.4 K | 591.89 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.70 | 150.61 B | 2.31 | 11.33 | 1.38 M | 31.35 M |
| SFTBF | SoftBank Group Corp | 61.35 | 150.01 B | 1.91 | 3.21 | 500 | 30.67 K |
| HTHIF | Hitachi Ltd | 28.25 | 140.49 B | 0.55 | 1.99 | 3.7 K | 104.44 K |
| DTEGY | Deutsche Telekom AG | 30.48 | 139.33 B | 0.4867 | 1.62 | 87.4 K | 2.66 M |
| SAFRF | Safran SA | 233.00 | 128.46 B | 7.24 | 3.21 | 700 | 163.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.27 | 112.15 B | 0.05 | 1.18 | 7.4 K | 31.6 K |
| BNPQY | BNP Paribas SA | 34.55 | 106.38 B | 0.19 | 0.55 | 147.8 K | 5.11 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.55 | 105.42 B | 0.08 | 0.64 | 37.7 K | 473.14 K |
| ENLAY | Enel SpA | 7.86 | 102.95 B | 0.09 | 1.16 | 164.44 K | 1.29 M |
| AXAHY | AXA SA | 38.94 | 97.22 B | 0.29 | 0.75 | 55.7 K | 2.17 M |
| ESLOF | EssilorLuxottica Société anonyme | 237.76 | 95.34 B | 1.79 | 0.76 | 400 | 95.1 K |
| NABZY | National Australia Bank Limited | 13.00 | 86.82 B | 0.09 | 0.7 | 72.3 K | 939.9 K |
| NGGTF | National Grid plc | 13.69 | 84.5 B | 0.09 | 0.66 | 2.3 K | 31.49 K |
| BAESF | BAE Systems plc | 17.10 | 81.65 B | 0.33 | 1.97 | 9.5 K | 162.45 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 552.86 | 80.87 B | 4.61 | 0.84 | 100 | 55.29 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 55.671 | 80.21 B | 0.611 | 1.11 | 16.25 K | 904.71 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 176.59 | 72.8 B | 9.739 | 5.84 | 100 | 17.66 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.21 | 71.92 B | 1.76 | 3.56 | 764.8 K | 39.17 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.755 | 70.83 B | 0.265 | 1.08 | 1 M | 24.87 M |
| SOBKY | SoftBank Corp | 12.70 | 70.75 B | 0.07 | 0.55 | 49.3 K | 626.11 K |
| VCISY | VINCI SA | 29.35 | 66.95 B | 0.4022 | 1.39 | 1.93 M | 56.71 M |
| KDDIF | KDDI Corporation | 32.25 | 66.59 B | 1.20 | 3.86 | 100 | 3.23 K |
| KDDIY | KDDI Corporation | 16.074 | 66.07 B | 0.342 | 2.17 | 1.34 M | 21.5 M |
| ENGQF | ENGIE SA | 17.75 | 65.4 B | 0.19 | 1.08 | 1.8 K | 31.95 K |
| LDNXF | London Stock Exchange Group plc | 133.19 | 61.11 B | 3.17 | 2.44 | 1.2 K | 159.83 K |
| GWLIF | Great-West Lifeco Inc | 34.08 | 58.56 B | 0.46 | 1.37 | 800 | 27.26 K |
| BAYZF | Bayer Aktiengesellschaft | 28.99 | 57.84 B | 0.44 | 1.54 | 900 | 26.09 K |
| BAYRY | Bayer Aktiengesellschaft | 7.23 | 56.63 B | 0.10 | 1.4 | 442.6 K | 3.2 M |
| EONGY | E.ON SE | 14.28 | 53.72 B | 0.15 | 1.06 | 34.7 K | 495.52 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.97 | 53.6 B | 0.27 | 0.51 | 16.3 K | 863.41 K |
| MARUF | Marubeni Corporation | 17.092 | 50.67 B | 0.238 | 1.41 | 4.45 K | 76.04 K |
| CRARY | Crédit Agricole S.A | 7.60 | 50.66 B | 0.09 | 1.2 | 136.6 K | 1.04 M |
| DNBBF | DNB Bank ASA | 21.068 | 49.37 B | 0.928 | 4.61 | 1.41 K | 29.79 K |
| PPCCY | PICC Property and Casualty Company Limited | 39.63 | 48.6 B | 1.63 | 4.29 | 500 | 19.82 K |
| NOKBF | Nokia Corporation | 4.4275 | 47.42 B | 0.0475 | 1.08 | 3.9 M | 17.27 M |
| ANNSF | Aena S.M.E. S.A | 223.95 | 46.6 B | 3.825 | 1.74 | 100 | 22.39 K |
| ANYYY | Aena S.M.E. S.A | 22.40 | 46.2 B | 0.391 | 1.78 | 8.5 K | 190.4 K |
| BDRBF | Bombardier Inc | 81.83 | 45.17 B | 1.29 | 1.6 | 22.2 K | 1.82 M |
| SCMWY | Swisscom AG | 65.90 | 44.22 B | 1.20 | 1.85 | 23.5 K | 1.55 M |
| ASAZY | ASSA ABLOY AB (publ) | 16.292 | 44.16 B | 0.112 | 0.69 | 39.8 K | 648.47 K |
| BDRAF | Bombardier Inc | 81.98 | 43.7 B | 2.77 | 3.5 | 500 | 40.99 K |
| PWCDF | Power Corporation of Canada | 32.10 | 42.87 B | 0.20 | 0.63 | 9.9 K | 317.79 K |
| HNDAF | Honda Motor Co. Ltd | 11.02 | 42.82 B | 0.10 | 0.92 | 268.8 K | 2.96 M |
| SSEZY | SSE plc | 24.90 | 42.01 B | 0.30 | 1.22 | 77.9 K | 1.94 M |
| DNKEY | Danske Bank A/S | 14.561 | 41.56 B | 0.081 | 0.56 | 27.5 K | 400.5 K |
| DLMAF | Dollarama Inc | 104.55 | 40.09 B | 0.55 | 0.53 | 1.5 K | 156.83 K |
| FRFHF | Fairfax Financial Holdings Limited | 1277.00 | 39.6 B | 11.8199 | 0.93 | 10 K | 12.77 M |
| OTSKY | Otsuka Holdings Co. Ltd | 29.14 | 38.74 B | 0.24 | 0.83 | 18.5 K | 539.09 K |
| FJTSF | Fujitsu Limited | 21.25 | 38.34 B | 1.30 | 6.52 | 415.4 K | 8.83 M |
| OLCLY | Oriental Land Co. Ltd | 24.18 | 36.04 B | 0.20 | 0.83 | 117.7 K | 2.85 M |
| SAABY | Saab AB (publ) | 10.17 | 36.04 B | 0.06 | 0.59 | 48 K | 488.16 K |
| GNMSF | Genmab A/S | 234.80 | 34.67 B | 2.80 | 1.21 | 2.4 K | 563.52 K |
| UMGNF | Universal Music Group N.V | 26.282 | 34.4 B | 0.152 | 0.58 | 8.25 K | 216.8 K |
| UNVGY | Universal Music Group N.V | 13.10 | 33.95 B | 0.25 | 1.95 | 2.12 M | 27.75 M |
| KMTUF | Komatsu Ltd | 26.75 | 33.9 B | 1.00 | 3.88 | 600 | 16.05 K |
| SZLMY | Swiss Life Holding AG | 42.13 | 33.87 B | 0.62 | 1.49 | 2 K | 84.26 K |
| FINMF | Leonardo S.p.a | 22.24 | 33.74 B | 0.28 | 1.28 | 100 | 2.22 K |
| DSKYF | Daiichi Sankyo Company Limited | 34.64 | 33.3 B | 1.86 | 5.67 | 11.2 K | 387.97 K |
| PBCRY | PT Bank Central Asia Tbk | 16.96 | 32.59 B | 0.11 | 0.65 | 13.6 K | 230.66 K |
| CKHGY | Capitec Bank Holdings Limited | 93.254 | 32.35 B | 2.794 | 3.09 | 526 | 49.05 K |
| ADDDF | adidas AG | 269.00 | 32.14 B | 9.53 | 3.67 | 91 | 24.48 K |
| NVZMF | Novozymes A/S | 69.86 | 32.03 B | 4.01 | 6.09 | 600 | 41.92 K |
| RSNHF | Resona Holdings Inc | 6.626 | 31.6 B | 0.072 | 1.1 | 5.62 K | 37.22 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.35 | 31.39 B | 0.52 | 1.58 | 573.9 K | 19.14 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.82 | 31.15 B | 0.03 | 0.63 | 110.7 K | 533.57 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.92 | 31.09 B | 0.32 | 0.85 | 18.6 K | 705.31 K |
| EPIAF | Epiroc AB (publ) | 21.01 | 30.85 B | 0.13 | 0.62 | 3.4 K | 71.43 K |
| TTDKY | TDK Corporation | 12.66 | 30.14 B | 0.068 | 0.54 | 109.82 K | 1.39 M |
| TNRSF | Tenaris S.A | 15.7043 | 29.31 B | 0.1523 | 0.98 | 123 | 1.93 K |
| AIVAF | Aviva plc | 6.25 | 29.22 B | 0.10 | 1.63 | 2.2 K | 13.75 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.30 | 28.26 B | 0.02 | 0.61 | 23.39 K | 77.19 K |
| SAXPY | Sampo Oyj | 22.73 | 27.94 B | 0.19 | 0.84 | 28.7 K | 652.35 K |
| DUAVF | Dassault Aviation SA | 207.37 | 26.58 B | 2.34 | 1.14 | 5 | 1.04 K |
| AKRBY | Aker BP ASA | 10.50 | 25.89 B | 0.18 | 1.74 | 144 | 1.51 K |
| SZKMF | Suzuki Motor Corporation | 10.00 | 25.56 B | 0.14 | 1.42 | 1.3 K | 13 K |
| AIBGY | AIB Group plc | 11.091 | 25.52 B | 0.086 | 0.78 | 1.4 K | 15.53 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.75 | 24.68 B | 0.13 | 1.51 | 3.2 K | 28 K |
| ICAGY | International Consolidated Airlines Group S.A | 5.33 | 24.29 B | 0.19 | 3.7 | 87.2 K | 464.78 K |
| SDMHF | Sartorius Stedim Biotech S.A | 199.62 | 23.98 B | 1.38 | 0.7 | 100 | 19.96 K |
| SGGKF | Singapore Technologies Engineering Ltd | 3.334 | 23.97 B | 0.384 | 13.02 | 11.5 K | 38.34 K |
| HRNNF | Hydro One Limited | 32.93 | 23.92 B | 0.94 | 2.94 | 976 | 32.14 K |
| CCHGY | Coca-Cola HBC AG | 36.70 | 23.65 B | 1.00 | 2.8 | 400 | 14.68 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 17.068 | 23.05 B | 0.112 | 0.66 | 2.9 K | 49.5 K |
| FOJCY | Fortum Oyj | 3.10 | 22.57 B | 0.04 | 1.31 | 400 | 1.24 K |
| EDPFY | EDP - Energias de Portugal S.A | 42.30 | 22.46 B | 0.22 | 0.52 | 12.7 K | 537.21 K |
| YAHOY | Z Holdings Corporation | 5.718 | 21.63 B | 0.148 | 2.66 | 35.89 K | 205.22 K |
| NRILY | Nomura Research Institute Ltd | 34.17 | 21.59 B | 0.23 | 0.68 | 243.2 K | 8.31 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 26.60 | 21.33 B | 0.28 | 1.06 | 6.3 K | 167.58 K |
| FWONB | Formula One Group | 74.00 | 21.31 B | 5.00 | 7.25 | 100 | 7.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 60.11 M | 1.50 | 18.18 | 90.26 K | 880.03 K |
| MOON | Blue Moon Metals Inc | 3.50 | 0.40 | 12.9 | 7.26 K | 25.41 K | |
| ARTG | Artemis Gold Inc | 14.30 | 0.55 | 4 | 273.1 K | 3.91 M | |
| HITI | High Tide Inc | 3.23 | 0.07 | 2.22 | 83.9 K | 271 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.32 | 0.07 | 2.15 | 100 | 332 | |
| HDRO | Primary Hydrogen Corp. | 5.30 | 0.10 | 1.92 | 1 K | 5.3 K | |
| LMN | Lumine Group Inc. | 32.69 | 0.53 | 1.65 | 25.4 K | 830.33 K | |
| LA | Los Andes Copper Ltd | 8.28 | 0.13 | 1.6 | 8.62 K | 71.39 K | |
| PTF | Pender Growth Fund Inc | 10.80 | 0.09 | 0.84 | 15.1 K | 163.08 K | |
| COV | Covalon Technologies Ltd | 3.136 | 0.0187 | 0.6 | 23.4 K | 73.38 K |