Gainer Valuations for 14 October 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 14 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 7.30 | 5.27 B | 0.20 | 2.82 | 3.89 M | 28.42 M |
| UEC | Uranium Energy | 7.14 | 3.75 B | 0.05 | 0.71 | 4.64 M | 33.1 M |
| NHC | National Healthcare Corp | 117.3163 | 3.22 B | 0.6974 | 0.6 | 28.2 K | 3.31 M |
| PRK | Park National Corp | 164.2493 | 3.2 B | 1.3525 | 0.83 | 34 K | 5.58 M |
| NG | Novagold Resources Inc | 3.57 | 2.52 B | 0.06 | 1.71 | 836.78 K | 2.99 M |
| UUUU | Energy Fuels Inc | 5.74 | 1.92 B | 0.21 | 3.8 | 2.13 M | 12.2 M |
| TMP | Tompkinstrustco | 59.0094 | 1.43 B | 0.3502 | 0.6 | 34.5 K | 2.04 M |
| IE | Ivanhoe Electric Inc | 9.11 | 1.23 B | 0.23 | 2.59 | 265.5 K | 2.42 M |
| BHB | Bar Harbor Bankshares | 28.5057 | 690.09 M | 0.1509 | 0.53 | 19.9 K | 567.26 K |
| SENS | Senseonics Holdings | 7.24 | 468.46 M | 0.16 | 2.26 | 288.19 K | 2.09 M |
| RLGT | Radiant Logistics | 6.80 | 442.08 M | 0.17 | 2.56 | 93.59 K | 636.4 K |
| SEG | Seaport Entertainment Group Inc | 30.57 | 291.67 M | 2.57 | 9.18 | 233.9 K | 7.15 M |
| EVI | Evi Industries Inc | 19.3121 | 285.88 M | 0.2575 | 1.35 | 4.9 K | 94.63 K |
| MPTI | M-Tron Industries Inc | 52.04 | 283.04 M | 4.54 | 9.56 | 75.22 K | 3.91 M |
| ELLO | Ellomay Capital Ltd | 12.95 | 272.9 M | 0.55 | 4.44 | 6.41 K | 83 K |
| ACU | Acme United Corp | 42.6043 | 266.45 M | 0.215 | 0.51 | 6.3 K | 268.41 K |
| INTT | Intest Corp | 7.58 | 188.28 M | 0.19 | 2.57 | 57.92 K | 439.02 K |
| ESP | Espey Mfg. & Electronics | 30.0945 | 157.64 M | 0.2456 | 0.82 | 41.3 K | 1.24 M |
| NEN | New England Realty Associates | 76.4916 | 156.05 M | 1.7293 | 2.31 | 100 | 7.65 K |
| EXOD | Exodus Movement Inc | 15.49 | 146.18 M | 0.624 | 4.2 | 200 | 3.1 K |
| OZ | Belpointe Prep Llc Class A Units | 64.36 | 135.8 M | 0.37 | 0.58 | 8.3 K | 534.19 K |
| BCV | Bancroft Convertible Fund | 15.4353 | 120.99 M | 0.0995 | 0.65 | 15.7 K | 242.33 K |
| GLU | Gabelli Global Utility | 14.8429 | 109.17 M | 0.2249 | 1.54 | 20.1 K | 298.34 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.69 | 93.56 M | 0.09 | 0.78 | 1.5 K | 17.53 K |
| COE | 51Talk Online Education Group | 13.95 | 66.68 M | 0.2718 | 1.99 | 1.67 K | 23.32 K |
| APT | Alpha Pro Tech | 5.78 | 56.75 M | 0.03 | 0.52 | 14.36 K | 83.01 K |
| DXR | Daxor Corp | 8.80 | 50.79 M | 0.13 | 1.5 | 2.41 K | 21.17 K |
| TRT | Trio-Tech International | 3.43 | 50.14 M | 0.1271 | 3.85 | 59.37 K | 203.65 K |
| PTHS | Pelthos Therapeutics Inc. | 6.61 | 41.27 M | 0.95 | 16.78 | 20.86 K | 137.88 K |
| MI | Nft Limited Class A Ordinary Share | 9.81 | 30.3 M | 0.36 | 3.81 | 6.1 K | 59.84 K |
| BCHT | Birchtech Corp. | 3.70 | 29.46 M | 0.05 | 1.37 | 14.64 K | 54.17 K |
| PAPL | Pineapple Financial Inc | 13.402 | 24.04 M | 0.302 | 2.31 | 2.54 K | 34 K |
| ACCS | Access Newswire Inc | 11.00 | 13.59 M | 0.74 | 7.21 | 14.83 K | 163.14 K |
| DDC | Ddc Enterprise Limited Cl A | 7.575 | 7.39 M | 0.20 | 2.71 | 464.43 K | 3.52 M |
| AZTR | Azitra Inc | 3.3867 | 5.36 M | 0.0934 | 2.84 | 34.24 K | 115.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.40 | 4.91 M | 1.20 | 2.44 | 2.61 K | 131.54 K |
| YCBD | Cbdmd Inc | 3.52 | 4.69 M | 0.032 | 0.92 | 4.88 K | 17.19 K |
| BURU | Nuburu Inc | 5.50 | 2.32 M | 0.30 | 5.77 | 1.02 M | 5.62 M |
| XXII | 22nd Century Group Inc | 7358.8501 | 922.17 K | 372.6001 | 5.33 | 48 | 353.22 K |
| AMZE | Amaze Holdings Inc | 22.517 | 397.51 K | 3.082 | 15.86 | 33.79 K | 760.87 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.39 | 0.10 | 3.04 | 2.45 K | 8.32 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.88 | 0.67 | 2.89 | 1.36 K | 32.48 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.62 | 0.2718 | 1.12 | 7.66 K | 188.54 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.14 | 0.15 | 0.63 | 3.5 K | 84.61 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.2005 | 0.1769 | 0.52 | 600 | 20.52 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 262.05 | 10.00 | 3.97 | 16.92 K | 4.43 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16349.5098 | 5.73 T | 111.2598 | 0.69 | 83.14 M | 1.36 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 138.0153 | 4.99 T | 3.2687 | 2.43 | 232.35 M | 32.07 B |
| AAPL | Apple Inc | 229.7905 | 4.84 T | 3.7255 | 1.65 | 39.88 M | 9.16 B |
| MSFT | Microsoft Corporation | 414.294 | 3.87 T | 2.7874 | 0.68 | 16.65 M | 6.9 B |
| GOOGL | Alphabet Inc Class A | 164.0129 | 3.44 T | 1.7101 | 1.05 | 19.02 M | 3.12 B |
| GOOG | Alphabet Inc Class C | 165.4006 | 3.42 T | 1.8196 | 1.11 | 9.98 M | 1.65 B |
| TSLA | Tesla Inc | 219.16 | 1.58 T | 1.36 | 0.62 | 86.29 M | 18.91 B |
| MU | Micron Technology | 107.8007 | 967.48 B | 1.4129 | 1.33 | 15.02 M | 1.62 B |
| ASML | ASML Holding N.V. ADR | 860.8774 | 598.22 B | 31.1675 | 3.76 | 1.77 M | 1.52 B |
| AMAT | Applied Materials | 211.0101 | 303.09 B | 8.7111 | 4.31 | 5.24 M | 1.11 B |
| LRCX | Lam Research Corp | 84.561 | 288.73 B | 2.7727 | 3.39 | 8.15 M | 689.59 M |
| TXN | Texas Instruments | 198.4662 | 285.69 B | 3.3766 | 1.73 | 3.29 M | 653.27 M |
| AZN | Astrazeneca Plc ADR | 151.3445 | 285.18 B | 1.4533 | 0.97 | 1.06 M | 160.4 M |
| LIN | Linde Plc | 468.2372 | 234.84 B | 3.4708 | 0.75 | 1.08 M | 504.2 M |
| ARM | Arm Holdings Plc ADR | 161.82 | 216.26 B | 10.36 | 6.84 | 9.07 M | 1.47 B |
| KLAC | K L A-Tencor Corp | 819.2783 | 203.84 B | 25.5959 | 3.22 | 567.9 K | 465.27 M |
| ADI | Analog Devices | 230.8796 | 203.42 B | 3.4862 | 1.53 | 1.77 M | 408.73 M |
| PEP | Pepsico Inc | 166.4168 | 187.06 B | 1.2191 | 0.74 | 4.54 M | 754.85 M |
| SHOP | Shopify Inc | 83.68 | 185.01 B | 0.44 | 0.53 | 3.76 M | 314.62 M |
| QRVO | Qorvo Inc | 104.58 | 183.22 B | 2.75 | 2.7 | 1.23 M | 128.67 M |
| QCOM | Qualcomm Inc | 172.1305 | 175.58 B | 7.7925 | 4.74 | 9.93 M | 1.71 B |
| TMUS | T-Mobile US | 210.8156 | 163.56 B | 2.8022 | 1.35 | 2.66 M | 559.86 M |
| ISRG | Intuitive Surg Inc | 487.61 | 155.71 B | 2.83 | 0.58 | 883.62 K | 430.86 M |
| MRVL | Marvell Technology Inc | 77.3807 | 154.55 B | 3.6558 | 4.96 | 12.35 M | 955.49 M |
| STX | Seagate Technology | 107.9542 | 139.47 B | 1.215 | 1.14 | 1.62 M | 174.79 M |
| VRTX | Vertex Pharmaceutic | 484.82 | 134.53 B | 3.11 | 0.65 | 743.9 K | 360.66 M |
| WDC | Western Digital Cp | 50.2969 | 130.02 B | 1.4676 | 3.01 | 5.86 M | 294.57 M |
| ADP | Automatic Data Processing, Inc. | 280.9015 | 117.1 B | 2.5484 | 0.92 | 969.7 K | 272.39 M |
| CME | CME Group Inc | 208.6547 | 108.83 B | 2.308 | 1.12 | 1.43 M | 298.27 M |
| ADBE | Adobe Systems Inc | 509.65 | 95.8 B | 14.23 | 2.87 | 3.41 M | 1.74 B |
| CSX | CSX Corp | 34.506 | 93.96 B | 0.3227 | 0.94 | 11.83 M | 408.05 M |
| CEG | Constellation Energy Corp | 269.4418 | 93.32 B | 5.4734 | 2.07 | 2.23 M | 600.67 M |
| MNST | Monster Beverage Cp | 51.68 | 92.43 B | 0.37 | 0.72 | 5.56 M | 287.56 M |
| CTAS | Cintas Corp | 208.9258 | 88.84 B | 3.408 | 1.66 | 944.8 K | 197.39 M |
| SNPS | Synopsys Inc | 545.46 | 88.7 B | 5.54 | 1.03 | 931.63 K | 508.17 M |
| CMCSA | Comcast Corporation | 37.0328 | 84.05 B | 0.6264 | 1.72 | 12.93 M | 478.95 M |
| HOOD | Robinhood | 27.00 | 77.15 B | 0.73 | 2.78 | 17.23 M | 465.29 M |
| ORLY | O'Reilly Automotive | 80.1731 | 72.41 B | 1.004 | 1.27 | 3.11 M | 249.27 M |
| HON | Honeywell International Inc. Common Stock | 198.7391 | 71.01 B | 1.4705 | 0.75 | 1.96 M | 390.1 M |
| AEP | American Electric Power Company | 93.7998 | 70.71 B | 0.5127 | 0.55 | 2.51 M | 235.52 M |
| NXPI | Nxp Semiconductors | 236.6389 | 66.24 B | 5.1908 | 2.24 | 1.97 M | 465.04 M |
| MPWR | Monolithic Power Sys | 931.6454 | 65.28 B | 4.6819 | 0.51 | 422 K | 393.15 M |
| LITE | Lumentum Hld | 69.23 | 61.61 B | 0.99 | 1.45 | 1.27 M | 88.06 M |
| NDAQ | Nasdaq Inc | 71.2486 | 59.79 B | 0.9327 | 1.33 | 2.93 M | 208.98 M |
| ARGX | Argenx Se ADR | 543.56 | 56.67 B | 6.86 | 1.28 | 124.68 K | 67.77 M |
| NTRA | Natera Inc | 131.86 | 56.02 B | 1.80 | 1.38 | 590.39 K | 77.85 M |
| PCAR | Paccar Inc | 101.991 | 53.72 B | 1.3383 | 1.33 | 2.72 M | 277.53 M |
| EBAY | Ebay Inc | 65.3779 | 52.79 B | 0.5376 | 0.83 | 3.4 M | 222.55 M |
| ADSK | Autodesk Inc | 285.31 | 52.73 B | 3.64 | 1.29 | 1.26 M | 360.6 M |
| GRMN | Garmin Ltd | 164.0769 | 52.31 B | 2.0221 | 1.25 | 586.6 K | 96.25 M |
| XEL | XCEL Energy Inc | 60.0829 | 49.2 B | 0.6769 | 1.14 | 3.15 M | 189.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.0445 | 48.98 B | 0.3831 | 0.51 | 1.06 M | 79.42 M |
| FITB | Fifth Third Bancorp | 42.0101 | 48.91 B | 0.455 | 1.09 | 2.86 M | 119.98 M |
| TEAM | Atlassian | 194.00 | 48.36 B | 6.94 | 3.71 | 3.63 M | 703.78 M |
| WDAY | Workday Inc | 242.47 | 47.7 B | 1.57 | 0.65 | 1.16 M | 280.22 M |
| KDP | Keurig Dr Pepper Inc | 34.9673 | 47.28 B | 0.2576 | 0.74 | 7.23 M | 252.69 M |
| MCHP | Microchip Technology | 75.6042 | 42.3 B | 0.9667 | 1.3 | 3.85 M | 291.3 M |
| TER | Teradyne Inc | 132.8574 | 42.11 B | 1.7199 | 1.31 | 1.42 M | 189.15 M |
| FER | Ferrovial Se | 39.9915 | 41.36 B | 0.2424 | 0.61 | 46.4 K | 1.86 M |
| PAYX | Paychex Inc | 135.7004 | 41.17 B | 3.2984 | 2.49 | 1.43 M | 194.07 M |
| COIN | Coinbase Global Inc Class A | 196.35 | 38.38 B | 19.97 | 11.32 | 18.13 M | 3.56 B |
| ODFL | Old Dominion Freight Line Inc | 200.4843 | 36.95 B | 2.8421 | 1.44 | 935.5 K | 187.55 M |
| BIIB | Biogen Inc | 191.56 | 36.8 B | 3.18 | 1.69 | 1.27 M | 244.05 M |
| GEHC | Ge Healthcare Technologies Inc | 91.3405 | 36.47 B | 0.5882 | 0.65 | 1.34 M | 122.65 M |
| JD | Jd.com Inc ADR | 42.9012 | 36.34 B | 0.3013 | 0.71 | 22.32 M | 957.48 M |
| ILMN | Illumina Inc | 149.07 | 35.97 B | 3.53 | 2.43 | 2.07 M | 308.74 M |
| ESLT | Elbit Systems Ltd | 208.1293 | 35.46 B | 4.7959 | 2.36 | 25.2 K | 5.24 M |
| UAL | United Airlines Holdings Inc | 63.53 | 34.83 B | 1.73 | 2.8 | 8.24 M | 523.23 M |
| RKLB | Rocket Lab USA Inc | 9.88 | 34.8 B | 0.18 | 1.86 | 14.83 M | 146.53 M |
| KMB | Kimberly-Clark Corp | 135.0091 | 34.74 B | 1.2133 | 0.91 | 1.37 M | 184.5 M |
| GMAB | Genmab A/S ADR | 23.66 | 34.14 B | 0.13 | 0.55 | 3.33 M | 78.87 M |
| AXON | Axon Enterprise Inc | 437.98 | 33.84 B | 3.00 | 0.69 | 326.2 K | 142.87 M |
| OKTA | Okta Inc. | 77.97 | 33.16 B | 0.63 | 0.81 | 1.34 M | 104.6 M |
| FLEX | Flextronics Intl Ltd | 35.41 | 32.55 B | 0.30 | 0.85 | 2.83 M | 100.23 M |
| HBAN | Huntington Bcshs | 14.6543 | 31.96 B | 0.1228 | 0.85 | 10.82 M | 158.54 M |
| NTRS | Northern Trust Corp | 90.4115 | 31.58 B | 1.8167 | 2.05 | 1.01 M | 90.87 M |
| FISV | Fiserv Inc | 193.23 | 31.06 B | 2.88 | 1.51 | 2.2 M | 425.26 M |
| WTW | Weight Watchers International, Inc | 287.6179 | 30.22 B | 2.575 | 0.9 | 555.7 K | 159.83 M |
| CTSH | Cognizant Tech Sol | 74.8725 | 28.53 B | 0.8095 | 1.09 | 2.03 M | 151.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.6637 | 28.28 B | 0.6372 | 1.52 | 1.06 M | 45.31 M |
| ON | On Semiconductor | 72.79 | 28.26 B | 2.46 | 3.5 | 4.94 M | 359.22 M |
| TW | Tradeweb Markets Inc | 134.3082 | 27.16 B | 1.6208 | 1.22 | 921 K | 123.7 M |
| FCNCA | First Citizens Bancs | 2023.2605 | 25.8 B | 14.2444 | 0.71 | 57.3 K | 115.93 M |
| FOX | Fox Corp Cl B | 37.6204 | 25.14 B | 0.2068 | 0.55 | 709.3 K | 26.68 M |
| CASY | Casey's General Stor | 388.1835 | 24.59 B | 4.8476 | 1.26 | 215.66 K | 83.72 M |
| AFRM | Affirm Holdings Inc Cl A | 49.26 | 24.28 B | 2.18 | 4.63 | 17.77 M | 875.35 M |
| PFG | Principal Financial Group Inc | 84.8703 | 23.97 B | 0.4825 | 0.57 | 1.29 M | 109.74 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.33 | 23.91 B | 0.48 | 1.18 | 1.03 M | 42.65 M |
| ENTG | Entegris Inc | 110.759 | 23.34 B | 2.5341 | 2.34 | 1.7 M | 188.5 M |
| LPLA | Lpl Financial Hld | 248.3919 | 23.31 B | 1.6115 | 0.65 | 646.8 K | 160.66 M |
| INSM | Insmed Inc | 75.08 | 22.91 B | 0.52 | 0.7 | 1.03 M | 77.25 M |
| TROW | T Rowe Price Group | 101.5742 | 22.66 B | 0.6482 | 0.64 | 911 K | 92.53 M |
| FWONA | Liberty Media F1 Series A | 72.88 | 22.02 B | 0.38 | 0.52 | 48.1 K | 3.51 M |
| SOFI | SoFi Technologies Inc | 10.04 | 21.74 B | 1.03 | 11.43 | 116.45 M | 1.17 B |
| JBHT | J B Hunt Transport | 172.7022 | 21.1 B | 4.6655 | 2.78 | 1.13 M | 194.65 M |
| PTC | Ptc Inc | 185.50 | 21.08 B | 4.50 | 2.49 | 681.08 K | 126.34 M |
| SWKS | Skyworks Solutions | 93.3003 | 20.08 B | 1.7409 | 1.9 | 1.52 M | 141.77 M |
| EVRG | Evergy Inc | 56.3818 | 19.7 B | 0.3682 | 0.66 | 1.14 M | 64.47 M |
| WWD | Woodward Inc | 164.1875 | 19.64 B | 1.638 | 1.01 | 284.19 K | 46.66 M |
| SBAC | SBA Communications | 232.3328 | 19.59 B | 6.113 | 2.7 | 546.2 K | 126.9 M |
| CDW | CDW Corporation | 218.2904 | 18.72 B | 1.4457 | 0.67 | 738 K | 161.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 189.1335 | 2.1 T | 1.3776 | 0.73 | 11.71 M | 2.22 B |
| V | Visa Inc | 277.5873 | 785.77 B | 2.8087 | 1.02 | 4 M | 1.11 B |
| MA | Mastercard Inc | 502.9928 | 563.81 B | 4.3682 | 0.88 | 2.13 M | 1.07 B |
| ABBV | Abbvie Inc | 184.5037 | 505.4 B | 1.3768 | 0.75 | 3.62 M | 668.66 M |
| KO | Coca-Cola Company | 67.3468 | 407.82 B | 0.7372 | 1.11 | 7.66 M | 515.83 M |
| PG | Procter & Gamble Company | 172.51 | 375.62 B | 1.42 | 0.83 | 5.91 M | 1.02 B |
| UNH | Unitedhealth Group Inc | 588.5918 | 363.02 B | 7.1459 | 1.23 | 2.45 M | 1.44 B |
| HD | Home Depot | 400.5141 | 332.89 B | 3.3937 | 0.85 | 2.09 M | 836.55 M |
| GE | General Electric Company | 190.9488 | 332.72 B | 1.4571 | 0.77 | 3.13 M | 598.22 M |
| MS | Morgan Stanley | 107.1947 | 291.23 B | 1.7375 | 1.65 | 7.18 M | 769.58 M |
| RTX | Raytheon Technologies | 122.1916 | 275.04 B | 0.6961 | 0.57 | 1.93 M | 235.79 M |
| SAP | SAP Ag ADR | 225.7977 | 265.82 B | 3.5554 | 1.6 | 678.8 K | 153.27 M |
| GS | Goldman Sachs Group | 507.1009 | 260.92 B | 6.257 | 1.25 | 2.17 M | 1.1 B |
| TMO | Thermo Fisher Scientific Inc | 600.6216 | 258.21 B | 6.8339 | 1.15 | 1.01 M | 604.47 M |
| WFC | Wells Fargo & Company | 59.8514 | 256.75 B | 1.1265 | 1.92 | 30.76 M | 1.84 B |
| GEV | GE Vernova Inc | 268.5031 | 243.03 B | 2.6004 | 0.98 | 1.82 M | 489.29 M |
| IBM | International Business Machines | 226.2526 | 236.32 B | 1.9234 | 0.86 | 2.52 M | 571.15 M |
| TM | Toyota Motor Corp Ltd | 175.10 | 227.32 B | 1.04 | 0.6 | 316.1 K | 55.35 M |
| APH | Amphenol Corp | 66.5874 | 207.61 B | 1.7986 | 2.78 | 6.68 M | 444.98 M |
| BHP | BHP Billiton Ltd ADR | 55.9137 | 198.57 B | 0.4516 | 0.81 | 2.28 M | 127.43 M |
| DIS | Walt Disney Company | 93.5168 | 197.15 B | 0.8271 | 0.89 | 6.26 M | 585.6 M |
| ABT | Abbott Laboratories | 113.237 | 189.3 B | 1.0913 | 0.97 | 3.67 M | 416.04 M |
| SHOP | Shopify Inc | 83.68 | 186.48 B | 0.44 | 0.53 | 3.76 M | 314.62 M |
| MCD | McDonald's Corporation | 299.3073 | 186.14 B | 4.6368 | 1.57 | 2.38 M | 711.24 M |
| CRM | Salesforce.com Inc | 288.6962 | 182.87 B | 3.5043 | 1.23 | 3.64 M | 1.05 B |
| UNP | Union Pacific Corp | 236.9412 | 180.26 B | 2.8595 | 1.22 | 1.74 M | 411.28 M |
| WELL | Welltower Inc | 124.341 | 176.92 B | 2.3582 | 1.93 | 2.2 M | 273.03 M |
| NEE | Nextera Energy | 82.91 | 176.87 B | 1.05 | 1.28 | 5.81 M | 482.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.5195 | 159.79 B | 0.5534 | 0.88 | 1.46 M | 92.92 M |
| ACN | Accenture Plc | 352.0853 | 155.78 B | 3.7275 | 1.07 | 2.26 M | 794.48 M |
| ETN | Eaton Corp | 339.219 | 152.14 B | 4.142 | 1.24 | 883.8 K | 299.8 M |
| TJX | TJX Companies | 113.1567 | 152.04 B | 1.4827 | 1.33 | 4.7 M | 531.54 M |
| SONY | Sony Group Corp ADR | 18.362 | 148.27 B | 0.1058 | 0.58 | 2.08 M | 38.22 M |
| LMT | Lockheed Martin Corp | 586.5588 | 147.61 B | 6.4333 | 1.11 | 562.3 K | 329.82 M |
| BX | Blackstone Inc | 146.9715 | 141.27 B | 2.3158 | 1.6 | 2.58 M | 378.72 M |
| CB | Chubb Ltd | 283.1673 | 140.05 B | 1.8439 | 0.66 | 656.79 K | 185.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.367 | 135.85 B | 0.075 | 0.61 | 11.92 M | 147.38 M |
| SPGI | S&P Global Inc | 521.5203 | 135.1 B | 5.4473 | 1.06 | 639.2 K | 333.36 M |
| RIO | Rio Tinto Plc ADR | 62.0366 | 132.75 B | 0.4306 | 0.7 | 3.93 M | 243.74 M |
| BTI | British American Tobacco Industries ADR | 32.1897 | 130.88 B | 0.2452 | 0.77 | 6.5 M | 209.31 M |
| COF | Capital One Financial Corp | 153.5502 | 128.04 B | 0.9119 | 0.6 | 2.38 M | 365.39 M |
| MDT | Medtronic Inc | 85.8086 | 126.48 B | 0.6196 | 0.73 | 3.85 M | 330.29 M |
| BMY | Bristol-Myers Squibb Company | 49.0838 | 126.14 B | 0.438 | 0.9 | 6.89 M | 338.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.50 | 125.98 B | 0.16 | 1.2 | 5.27 M | 71.11 M |
| LOW | Lowe's Companies | 272.8295 | 119.72 B | 4.8302 | 1.8 | 1.76 M | 480.26 M |
| BMO | Bank of Montreal | 86.8311 | 119.35 B | 0.5401 | 0.63 | 855.1 K | 74.25 M |
| PH | Parker-Hannifin Corp | 633.1771 | 119.17 B | 6.2773 | 1 | 527.5 K | 334 M |
| SYK | Stryker Corp | 354.6278 | 119.12 B | 4.0519 | 1.16 | 698.6 K | 247.74 M |
| HDB | Hdfc Bank Ltd ADR | 30.0065 | 118.54 B | 0.6118 | 2.08 | 3.3 M | 99.08 M |
| CVS | CVS Corp | 62.9063 | 116.91 B | 0.774 | 1.25 | 13.44 M | 845.23 M |
| MCK | Mckesson Corp | 506.1447 | 116.55 B | 3.6673 | 0.73 | 503.8 K | 255 M |
| NOW | Servicenow Inc | 944.69 | 113.3 B | 6.10 | 0.65 | 567.4 K | 536.02 M |
| NEM | Newmont Mining Corp | 53.4744 | 111.68 B | 0.5073 | 0.96 | 4.99 M | 266.96 M |
| GLW | Corning Inc | 45.598 | 108.66 B | 0.3603 | 0.8 | 3.56 M | 162.36 M |
| IBN | Icici Bank Ltd ADR | 28.9113 | 108.18 B | 0.4365 | 1.53 | 3.11 M | 90.02 M |
| SO | Southern Company | 85.5472 | 107.85 B | 0.838 | 0.99 | 2.76 M | 236.5 M |
| GD | General Dynamics Corp | 294.5812 | 101.32 B | 2.3617 | 0.81 | 583.4 K | 171.86 M |
| PWR | Quanta Services | 310.98 | 98.99 B | 1.56 | 0.5 | 387.37 K | 120.47 M |
| DUK | Duke Energy Corp | 109.0949 | 98.64 B | 0.8721 | 0.81 | 2.81 M | 306.24 M |
| GSK | Glaxosmithkline Plc ADR | 36.7976 | 97.57 B | 0.2822 | 0.77 | 4.8 M | 176.6 M |
| ICE | Intercontinental Exchange | 161.5469 | 95.53 B | 1.7788 | 1.11 | 2.74 M | 443.12 M |
| WM | Waste Management | 208.8344 | 93.31 B | 1.6531 | 0.8 | 982.15 K | 205.11 M |
| USB | U.S. Bancorp | 44.2045 | 93.31 B | 0.8068 | 1.86 | 8.17 M | 361 M |
| EMR | Emerson Electric Company | 109.8796 | 92.81 B | 0.5658 | 0.52 | 1.2 M | 132.06 M |
| TT | Trane Technologies Plc | 399.3506 | 91.38 B | 5.0391 | 1.28 | 688.9 K | 275.11 M |
| MMM | 3M Company | 131.9474 | 91.31 B | 0.9816 | 0.75 | 2.21 M | 291.33 M |
| VRT | Vertiv Holdings Llc. | 112.3284 | 90.86 B | 0.5695 | 0.51 | 5.47 M | 614.92 M |
| BN | Brookfield Corporation | 35.5859 | 90.72 B | 0.2048 | 0.58 | 1.26 M | 44.68 M |
| ELV | Elevance Health Inc | 494.2757 | 89.73 B | 6.9332 | 1.42 | 1.18 M | 585.4 M |
| KKR | KKR & Co. LP | 135.3492 | 88.66 B | 0.9417 | 0.7 | 1.94 M | 262.7 M |
| WMB | Williams Companies | 48.5409 | 88.64 B | 0.5138 | 1.07 | 5.25 M | 254.72 M |
| AMT | American Tower Corp | 210.197 | 86.86 B | 2.3039 | 1.11 | 1.5 M | 315.67 M |
| MCO | Moody's Corp | 473.9411 | 86.85 B | 4.2803 | 0.91 | 459.16 K | 217.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.8075 | 86.21 B | 0.1931 | 2.01 | 7.67 M | 75.25 M |
| ECL | Ecolab Inc | 252.4881 | 85.41 B | 2.4024 | 0.96 | 559.7 K | 141.32 M |
| SPG | Simon Property Group | 159.6856 | 84.31 B | 0.8372 | 0.53 | 888.8 K | 141.93 M |
| RCL | Royal Caribbean Cruises Ltd | 192.8066 | 83.76 B | 1.068 | 0.56 | 1.58 M | 304.46 M |
| NGG | National Grid Transco Plc ADR | 63.0463 | 83.28 B | 0.6127 | 0.98 | 316.7 K | 19.97 M |
| SHW | Sherwin-Williams Company | 379.2287 | 82.35 B | 5.1037 | 1.36 | 849.5 K | 322.15 M |
| BAM | Brookfield Asset Management Inc | 46.8085 | 81.38 B | 0.505 | 1.09 | 801.6 K | 37.52 M |
| MSI | Motorola Solutions | 465.5627 | 81.26 B | 4.9707 | 1.08 | 487.5 K | 226.96 M |
| TRV | The Travelers Companies Inc | 234.4285 | 81.02 B | 3.4561 | 1.5 | 1.13 M | 264.25 M |
| NOC | Northrop Grumman Corp | 521.0745 | 78.18 B | 5.2393 | 1.02 | 334 K | 174.04 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.772 | 77.71 B | 0.0609 | 1.29 | 16.1 M | 76.83 M |
| NSC | Norfolk Southern Corp | 245.0396 | 76.58 B | 3.5428 | 1.47 | 1.01 M | 248.08 M |
| CL | Colgate-Palmolive Company | 96.6664 | 76.23 B | 0.6046 | 0.63 | 3.18 M | 307.46 M |
| GM | General Motors Company | 47.9099 | 75 B | 0.7487 | 1.59 | 6.77 M | 324.54 M |
| FDX | Fedex Corp | 258.9338 | 74.48 B | 2.9916 | 1.17 | 922.32 K | 238.82 M |
| RSG | Republic Services | 202.4661 | 74.37 B | 1.3087 | 0.65 | 702.1 K | 142.15 M |
| KMI | Kinder Morgan | 23.3297 | 73.23 B | 0.1687 | 0.73 | 16.2 M | 377.91 M |
| URI | United Rentals | 829.0541 | 72.76 B | 18.8455 | 2.33 | 439.2 K | 364.12 M |
| RACE | Ferrari N.V. | 466.7304 | 72.7 B | 9.8853 | 2.16 | 245.1 K | 114.4 M |
| AJG | Arthur J. Gallagher & Company | 285.7543 | 70.1 B | 1.7755 | 0.63 | 735.9 K | 210.29 M |
| AON | AON Plc | 353.3054 | 70.05 B | 3.3796 | 0.97 | 725.5 K | 256.32 M |
| APD | Air Products and Chemicals | 308.1846 | 69.69 B | 3.5403 | 1.16 | 1.06 M | 326.06 M |
| CMI | Cummins Inc | 328.989 | 68.93 B | 2.2362 | 0.68 | 442.7 K | 145.64 M |
| RELX | Relx Plc ADR | 45.7444 | 68.38 B | 0.531 | 1.17 | 565 K | 25.85 M |
| DLR | Digital Realty Trust | 155.0561 | 68.07 B | 1.1965 | 0.78 | 1.37 M | 212.71 M |
| APO | Apollo Global Management Llc C | 138.449 | 67.06 B | 1.136 | 0.83 | 2.11 M | 292.63 M |
| ALL | Allstate Corp | 185.0999 | 66.12 B | 2.1859 | 1.2 | 1.2 M | 222.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 886.00 | 597.8 B | 41.47 | 4.91 | 597 | 528.94 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.446 | 457.71 B | 0.416 | 3.46 | 162.38 K | 2.02 M |
| RHHBF | Roche Holding AG | 341.00 | 392.12 B | 6.56 | 1.96 | 100 | 34.1 K |
| CICHY | China Construction Bank Corporation | 15.70 | 334.06 B | 0.28 | 1.82 | 225.9 K | 3.55 M |
| RYDAF | Royal Dutch Shell plc | 34.10 | 298.78 B | 0.41 | 1.22 | 4.8 K | 163.68 K |
| ACGBY | Agricultural Bank of China Limited | 12.44 | 294.27 B | 0.71 | 6.05 | 6.4 K | 79.62 K |
| SAPGF | SAP SE | 231.18 | 264.79 B | 3.62 | 1.59 | 2.3 K | 531.71 K |
| BABAF | Alibaba Group Holding Ltd | 14.00 | 250.07 B | 0.30 | 2.19 | 192.6 K | 2.7 M |
| BACHY | Bank of China Limited | 12.26 | 238.91 B | 0.26 | 2.17 | 68.1 K | 834.91 K |
| SMAWF | Siemens Aktiengesellschaft | 202.41 | 229.38 B | 1.06 | 0.53 | 200 | 40.48 K |
| IDEXY | Industria de Diseño Textil S.A | 29.54 | 195.37 B | 0.38 | 1.3 | 129.5 K | 3.83 M |
| ALIZF | Allianz SE | 328.10 | 188.13 B | 5.49 | 1.7 | 100 | 32.81 K |
| ALIZY | Allianz SE | 32.63 | 186.99 B | 0.20 | 0.62 | 63.6 K | 2.08 M |
| EADSF | Airbus SE | 146.57 | 174.13 B | 0.75 | 0.51 | 800 | 117.26 K |
| RTNTF | Rio Tinto Group | 83.50 | 171.24 B | 4.11 | 5.18 | 400 | 33.4 K |
| EADSY | Airbus SE | 36.871 | 170.39 B | 0.521 | 1.43 | 366.36 K | 13.51 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.01 | 166.7 B | 0.31 | 1.21 | 22.4 K | 582.62 K |
| IBDRY | Iberdrola S.A | 60.54 | 164.73 B | 0.91 | 1.53 | 70.6 K | 4.27 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.61 | 164.3 B | 0.435 | 0.67 | 120.5 K | 7.91 M |
| ATEYY | Advantest Corporation | 53.29 | 161.5 B | 0.70 | 1.33 | 25.4 K | 1.35 M |
| DBSDY | DBS Group Holdings Ltd | 119.93 | 157.59 B | 1.02 | 0.86 | 15.2 K | 1.82 M |
| SBGSY | Schneider Electric S.E | 53.28 | 157.18 B | 0.42 | 0.79 | 74.5 K | 3.97 M |
| SFTBY | SoftBank Group Corp | 30.85 | 152.96 B | 0.58 | 1.92 | 774.24 K | 23.89 M |
| FRCOF | Fast Retailing Co. Ltd | 379.15 | 150.15 B | 9.79 | 2.65 | 1 | 379.15 |
| SFTBF | SoftBank Group Corp | 59.44 | 150.01 B | 1.03 | 1.76 | 1.1 K | 65.38 K |
| HTHIF | Hitachi Ltd | 27.70 | 140.49 B | 0.72 | 2.67 | 2.7 K | 74.79 K |
| TOELF | Tokyo Electron Limited | 177.27 | 139.7 B | 9.27 | 5.52 | 1.2 K | 212.72 K |
| DTEGY | Deutsche Telekom AG | 29.9933 | 139.33 B | 0.3833 | 1.29 | 158.09 K | 4.74 M |
| RTPPF | Rio Tinto Group | 67.95 | 135.14 B | 3.45 | 5.35 | 300 | 20.38 K |
| IVSBF | Investor AB (publ) | 30.20 | 133.69 B | 1.30 | 4.5 | 1.2 K | 36.24 K |
| SAFRY | Safran SA | 57.03 | 131.26 B | 1.08 | 1.93 | 63.2 K | 3.6 M |
| AIQUF | L'Air Liquide S.A | 188.05 | 130.7 B | 1.24 | 0.66 | 800 | 150.44 K |
| AIQUY | L'Air Liquide S.A | 37.569 | 130.12 B | 0.189 | 0.51 | 99.19 K | 3.73 M |
| STOHF | Equinor ASA | 25.51 | 115.35 B | 0.34 | 1.35 | 7.6 K | 193.88 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.71 | 113.17 B | 0.13 | 0.51 | 48.3 K | 1.24 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.22 | 112.15 B | 0.11 | 2.68 | 500 | 2.11 K |
| BNPQY | BNP Paribas SA | 34.36 | 106.38 B | 0.35 | 1.03 | 149.8 K | 5.15 M |
| TKOMY | Tokio Marine Holdings Inc | 38.14 | 103.84 B | 0.30 | 0.79 | 80.6 K | 3.07 M |
| ESOCF | Enel SpA | 7.86 | 103.5 B | 0.18 | 2.34 | 300 | 2.36 K |
| ENLAY | Enel SpA | 7.77 | 102.95 B | 0.10 | 1.3 | 600.2 K | 4.66 M |
| ITOCY | ITOCHU Corporation | 104.64 | 99.3 B | 1.039 | 1 | 24.2 K | 2.53 M |
| AXAHY | AXA SA | 38.65 | 97.22 B | 0.31 | 0.81 | 60.8 K | 2.35 M |
| AXAHF | AXA SA | 39.22 | 94.86 B | 1.50 | 3.98 | 200 | 7.84 K |
| ESLOY | EssilorLuxottica Société anonyme | 117.73 | 94.46 B | 0.684 | 0.58 | 16 K | 1.88 M |
| ATLPF | Atlas Copco AB | 19.66 | 92.69 B | 0.72 | 3.8 | 5.15 K | 101.27 K |
| MITSF | Mitsui & Co. Ltd | 21.72 | 89.03 B | 1.02 | 4.93 | 5.5 K | 119.46 K |
| CHDRY | Christian Dior SE | 170.29 | 88.76 B | 7.37 | 4.52 | 100 | 17.03 K |
| NABZY | National Australia Bank Limited | 12.91 | 86.82 B | 0.19 | 1.49 | 45.9 K | 592.57 K |
| WEBNF | Westpac Banking Corporation | 21.00 | 86.06 B | 0.36 | 1.74 | 2.5 K | 52.5 K |
| ANZGY | ANZGY | 20.74 | 84.1 B | 0.16 | 0.78 | 43.93 K | 911.09 K |
| JAPAF | Japan Tobacco Inc | 30.05 | 83.21 B | 2.38 | 8.6 | 100 | 3 K |
| BAESF | BAE Systems plc | 16.77 | 81.65 B | 0.21 | 1.27 | 4.26 K | 71.44 K |
| BAESY | BAE Systems plc | 67.81 | 81.21 B | 1.50 | 2.26 | 102.3 K | 6.94 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 548.25 | 80.87 B | 11.31 | 2.11 | 100 | 54.83 K |
| ATLCY | Atlas Copco AB | 16.63 | 80.55 B | 0.102 | 0.62 | 5.88 K | 97.77 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 55.06 | 80.21 B | 0.45 | 0.82 | 23.6 K | 1.3 M |
| IFNNY | Infineon Technologies AG | 33.90 | 76.38 B | 0.57 | 1.71 | 172.7 K | 5.85 M |
| NAUBF | National Australia Bank Limited | 25.40 | 76.23 B | 0.38 | 1.52 | 100 | 2.54 K |
| IFNNF | Infineon Technologies AG | 33.94 | 74.85 B | 0.49 | 1.46 | 10.9 K | 369.95 K |
| DPSTF | Deutsche Post AG | 42.02 | 74.09 B | 0.45 | 1.08 | 500 | 21.01 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.48 | 72.24 B | 0.26 | 0.76 | 51.9 K | 1.79 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.45 | 71.92 B | 1.536 | 3.21 | 3.9 K | 192.86 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.55 | 71.45 B | 0.241 | 1.68 | 25 K | 363.69 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.48 | 71.41 B | 1.642 | 8.72 | 1.4 K | 28.67 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.49 | 70.83 B | 0.37 | 1.53 | 810.5 K | 19.85 M |
| NETTF | NetEase Inc | 18.412 | 68.7 B | 1.626 | 9.69 | 11.42 K | 210.23 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.25 | 65.35 B | 1.50 | 5.61 | 3 | 84.75 |
| DBOEY | Deutsche Börse AG | 23.31 | 62.58 B | 0.15 | 0.65 | 56.6 K | 1.32 M |
| RBSPF | NatWest Group plc | 4.75 | 61.6 B | 0.05 | 1.06 | 10.97 K | 52.13 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.04 | 59.77 B | 0.24 | 3.53 | 600 | 4.22 K |
| NTDOF | Nintendo Co. Ltd | 54.50 | 59.32 B | 2.44 | 4.69 | 615 | 33.52 K |
| UCBJY | UCB SA | 94.62 | 58.52 B | 1.21 | 1.3 | 170 K | 16.09 M |
| CMPGY | Compass Group PLC | 32.67 | 57.39 B | 0.48 | 1.49 | 35.6 K | 1.16 M |
| LZAGY | Lonza Group Ltd | 62.90 | 56.22 B | 1.53 | 2.49 | 12.9 K | 811.41 K |
| LZAGF | Lonza Group Ltd | 604.64 | 55.47 B | 5.79 | 0.97 | 100 | 60.46 K |
| SSREY | Swiss Re AG | 34.32 | 55.08 B | 0.26 | 0.76 | 11.7 K | 401.54 K |
| PCRFF | Panasonic Corporation | 8.83 | 54.8 B | 0.08 | 0.91 | 3 K | 26.49 K |
| NGLOY | Anglo American plc | 15.15 | 53.79 B | 0.08 | 0.53 | 98.7 K | 1.5 M |
| THLLY | Thales S.A | 32.73 | 53.44 B | 0.575 | 1.79 | 40.5 K | 1.33 M |
| RNMBY | Rheinmetall AG | 105.92 | 52.67 B | 2.43 | 2.35 | 22.6 K | 2.39 M |
| UOVEY | United Overseas Bank Limited | 49.44 | 52.25 B | 0.53 | 1.08 | 16.9 K | 835.54 K |
| CNSWF | Constellation Software Inc | 3219.99 | 52.24 B | 28.55 | 0.89 | 600 | 1.93 M |
| DSDVY | DSV Panalpina A/S | 111.85 | 51.73 B | 0.75 | 0.68 | 32.7 K | 3.66 M |
| DSDVF | DSV Panalpina A/S | 225.66 | 51.12 B | 1.50 | 0.67 | 96 | 21.66 K |
| SCGLF | Société Générale Société anonyme | 26.35 | 50.72 B | 1.25 | 4.98 | 100 | 2.64 K |
| MARUF | Marubeni Corporation | 16.854 | 50.67 B | 0.182 | 1.09 | 9.3 K | 156.74 K |
| HINKF | Heineken N.V | 83.00 | 49.56 B | 1.60 | 1.97 | 1 K | 83 K |
| RWEOY | RWE Aktiengesellschaft | 34.71 | 49.53 B | 0.20 | 0.58 | 59.5 K | 2.07 M |
| ELEZY | Endesa S.A | 10.73 | 49.35 B | 0.408 | 3.95 | 17.3 K | 185.63 K |
| SDVKF | Sandvik AB (publ) | 21.41 | 48.88 B | 0.21 | 0.99 | 400 | 8.56 K |
| PPCCY | PICC Property and Casualty Company Limited | 38.00 | 48.6 B | 1.37 | 3.74 | 600 | 22.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.58 | 48.41 B | 0.22 | 2.99 | 80.3 K | 608.67 K |
| HCMLY | Holcim Ltd | 19.58 | 47.65 B | 0.11 | 0.56 | 39.8 K | 779.28 K |
| RBGLY | Reckitt Benckiser Group plc | 12.25 | 46.87 B | 0.12 | 0.99 | 159.6 K | 1.96 M |
| ANNSF | Aena S.M.E. S.A | 220.125 | 46.6 B | 1.885 | 0.86 | 100 | 22.01 K |
| ANYYY | Aena S.M.E. S.A | 22.009 | 46.2 B | 0.241 | 1.11 | 10.5 K | 231.09 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.79 | 45.37 B | 0.29 | 4.46 | 12 K | 81.48 K |
| BDRBF | Bombardier Inc | 80.54 | 45.17 B | 0.60 | 0.75 | 3.1 K | 249.67 K |
| GVDBF | Givaudan SA | 5211.00 | 44.47 B | 98.50 | 1.93 | 100 | 521.1 K |
| GVDNY | Givaudan SA | 104.57 | 44.22 B | 1.08 | 1.04 | 15.2 K | 1.59 M |