Gainer Valuations for 30 October 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 30 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 3.9988 | 12.38 B | 0.3499 | 9.59 | 492 | 1.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.00 | 3.99 B | 0.515 | 2.02 | 1.33 K | 34.68 K |
| NOG | Northern Oil and Gas | 33.207 | 2.66 B | 0.4097 | 1.25 | 568.5 K | 18.88 M |
| CET | Central Securities Corp | 42.8307 | 1.66 B | 0.49 | 1.16 | 29.2 K | 1.25 M |
| REPX | Riley Exploration Permian Inc | 25.3663 | 1.02 B | 0.3736 | 1.49 | 86.18 K | 2.19 M |
| SKYH | Sky Harbour Group Corp | 11.46 | 822.01 M | 0.20 | 1.78 | 108.28 K | 1.24 M |
| OBE | Obsidian Energy Ltd | 5.79 | 697.28 M | 0.21 | 3.76 | 432.1 K | 2.5 M |
| CIX | Compx International Inc | 26.703 | 436.22 M | 0.1617 | 0.61 | 3.13 K | 83.69 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0389 | 370.6 M | 0.1166 | 1.47 | 160.4 K | 1.29 M |
| FRD | Friedman Industries Inc | 14.1821 | 296.09 M | 0.3459 | 2.5 | 17.4 K | 246.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8416 | 280.76 M | 0.0727 | 0.74 | 61.3 K | 603.29 K |
| BKTI | Bk Technologies Inc | 27.50 | 259.03 M | 0.83 | 3.11 | 38.99 K | 1.07 M |
| INTT | Intest Corp | 7.38 | 188.28 M | 0.07 | 0.96 | 36.78 K | 271.47 K |
| USBC | USBC, Inc. | 9.60 | 160.61 M | 1.20 | 14.29 | 20.42 K | 196.01 K |
| EPM | Evolution Petroleum Corp | 4.5381 | 146.63 M | 0.0431 | 0.96 | 150.4 K | 682.53 K |
| EP | Empire Petroleum Corp | 5.51 | 85.7 M | 0.04 | 0.73 | 15.1 K | 83.2 K |
| MHH | Mastech Holdings Inc | 10.10 | 75.2 M | 0.0831 | 0.83 | 15.37 K | 155.21 K |
| WYY | Widepoint Corp | 3.65 | 69.99 M | 0.05 | 1.39 | 58.39 K | 213.12 K |
| CVU | CPI Aerostructures | 3.34 | 64 M | 0.04 | 1.21 | 12.79 K | 42.72 K |
| DXR | Daxor Corp | 8.90 | 50.79 M | 0.25 | 2.89 | 7.67 K | 68.3 K |
| PTHS | Pelthos Therapeutics Inc. | 6.59 | 41.27 M | 0.18 | 2.81 | 3.74 K | 24.65 K |
| INDO | Indonesia Energy Corp Ltd | 3.70 | 41.08 M | 0.17 | 4.82 | 868.39 K | 3.21 M |
| CCEL | Cryo-Cell Intl Inc | 6.6789 | 40.72 M | 1.3614 | 25.6 | 260.9 K | 1.74 M |
| AGIG | AGIG | 12.60 | 38.12 M | 0.10 | 0.8 | 56.35 K | 710.01 K |
| COHN | Cohen & CO Inc | 6.627 | 32.26 M | 0.038 | 0.58 | 6.87 K | 45.52 K |
| MI | Nft Limited Class A Ordinary Share | 8.575 | 30.3 M | 0.425 | 5.21 | 7.4 K | 63.45 K |
| LSF | Laird Superfood Inc | 7.51 | 28.21 M | 0.08 | 1.08 | 49.35 K | 370.61 K |
| INLX | Intellinetics Inc | 14.40 | 18.52 M | 0.20 | 1.41 | 4.7 K | 67.68 K |
| REED | Reed's, Inc. | 7.80 | 12.1 M | 0.627 | 8.74 | 827 | 6.45 K |
| CLDI | Calidi Biotherapeutics Inc | 13.32 | 2.75 M | 0.36 | 2.78 | 66.71 K | 888.55 K |
| AMZE | Amaze Holdings Inc | 20.953 | 397.51 K | 0.506 | 2.47 | 13.39 K | 280.5 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.04 | 1.19 | 5.45 | 553 | 12.74 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4609 | 0.2509 | 1.04 | 552 | 13.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.3697 | 0.1133 | 0.56 | 1.6 K | 32.59 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2657.3726 | 19.415 | 0.74 | 22.38 B | 59.48 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.61 | 678.71 B | 1.40 | 2.08 | 284.8 K | 19.54 M |
| ZL | Soybean Oil | 43.81 | 0.96 | 2.24 | 35.59 K | 1.56 M | |
| CL | Crude Oil | 68.61 | 1.40 | 2.08 | 284.8 K | 19.54 M | |
| BZ | Brent Crude | 72.55 | 1.43 | 2.01 | 90.92 K | 6.6 M | |
| HE | Lean Hogs | 84.375 | 1.55 | 1.87 | 35.59 K | 3 M | |
| CC | Cocoa | 6957.00 | 106.00 | 1.55 | 10.02 K | 69.7 M | |
| KC | Coffee | 249.60 | 1.50 | 0.6 | 16.87 K | 4.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 173.4584 | 3.44 T | 4.7526 | 2.82 | 68.89 M | 11.95 B |
| GOOG | Alphabet Inc Class C | 175.1347 | 3.42 T | 4.9714 | 2.92 | 49.7 M | 8.7 B |
| AMZN | Amazon.com Inc | 192.73 | 2.71 T | 1.90 | 1 | 37.71 M | 7.27 B |
| VRTX | Vertex Pharmaceutic | 475.08 | 134.53 B | 4.72 | 1 | 722 K | 343.01 M |
| IBKR | Interactive Brokers | 38.4222 | 131.98 B | 0.3487 | 0.92 | 2.61 M | 100.33 M |
| BKNG | Booking Holdings Inc | 176.5442 | 120.63 B | 1.4391 | 0.82 | 8.02 M | 1.42 B |
| ADP | Automatic Data Processing, Inc. | 282.6197 | 117.1 B | 4.6624 | 1.68 | 2.01 M | 568.8 M |
| CSX | CSX Corp | 32.7949 | 93.96 B | 0.2836 | 0.87 | 11.87 M | 389.11 M |
| CDNS | Cadence Design Systems, Inc. | 290.00 | 88.83 B | 5.55 | 1.95 | 3.45 M | 1 B |
| SNPS | Synopsys Inc | 536.42 | 88.7 B | 7.21 | 1.36 | 1.24 M | 665.27 M |
| MDLZ | Mondelez Intl Inc | 66.5428 | 83.59 B | 0.6103 | 0.93 | 10.48 M | 697.05 M |
| WBD | Discovery Inc Series A | 7.77 | 77.6 B | 0.22 | 2.91 | 25.76 M | 200.13 M |
| HOOD | Robinhood | 28.21 | 77.15 B | 0.18 | 0.64 | 26.66 M | 752.1 M |
| FAST | Fastenal Company | 38.1441 | 60.04 B | 0.3554 | 0.94 | 4.67 M | 178 M |
| NTRA | Natera Inc | 126.73 | 56.02 B | 1.99 | 1.6 | 795.09 K | 100.76 M |
| FANG | Diamondback Energy | 169.9092 | 53.86 B | 0.9715 | 0.58 | 1.57 M | 266.45 M |
| IDXX | Idexx Laboratories | 451.08 | 52.94 B | 3.25 | 0.73 | 962.1 K | 433.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3645 | 52.42 B | 0.388 | 1.08 | 6.53 M | 237.3 M |
| GRMN | Garmin Ltd | 200.1824 | 52.31 B | 37.7564 | 23.25 | 3.03 M | 606.93 M |
| ODFL | Old Dominion Freight Line Inc | 201.841 | 36.95 B | 2.4856 | 1.25 | 1.42 M | 286.39 M |
| GEHC | Ge Healthcare Technologies Inc | 86.9627 | 36.47 B | 1.9247 | 2.26 | 4.7 M | 408.76 M |
| VOD | Vodafone Grp Plc ADR | 8.7176 | 36.19 B | 0.1021 | 1.19 | 8.47 M | 73.88 M |
| ILMN | Illumina Inc | 147.66 | 35.97 B | 1.66 | 1.14 | 1.18 M | 173.62 M |
| UAL | United Airlines Holdings Inc | 80.42 | 34.83 B | 3.49 | 4.54 | 9.57 M | 769.47 M |
| EXPE | Expedia Group Inc | 159.5136 | 34.3 B | 2.2668 | 1.44 | 1.35 M | 215.17 M |
| FLEX | Flextronics Intl Ltd | 35.78 | 32.55 B | 1.11 | 3.2 | 6 M | 214.85 M |
| HBAN | Huntington Bcshs | 14.862 | 31.96 B | 0.1133 | 0.77 | 8.54 M | 126.91 M |
| CINF | Cincinnati Financial | 138.595 | 28.3 B | 1.3913 | 1.01 | 543.6 K | 75.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.3298 | 28.28 B | 0.251 | 0.58 | 825.43 K | 35.77 M |
| MDB | Mongodb Inc Cl A | 283.70 | 26.97 B | 8.49 | 3.08 | 1.52 M | 429.86 M |
| ROIV | Roivant Sciences Ltd | 11.78 | 26.03 B | 0.20 | 1.73 | 2.66 M | 31.36 M |
| VRSK | Verisk Analytics Inc | 272.7024 | 25.81 B | 11.8528 | 4.54 | 993.9 K | 271.04 M |
| FCNCA | First Citizens Bancs | 1962.2672 | 25.8 B | 32.0173 | 1.66 | 87.2 K | 171.11 M |
| UTHR | United Therapeutic | 361.40 | 25.79 B | 8.60 | 2.44 | 558.16 K | 201.72 M |
| AFRM | Affirm Holdings Inc Cl A | 45.24 | 24.28 B | 2.37 | 5.53 | 10.63 M | 480.8 M |
| ROKU | Roku Inc | 77.51 | 23.82 B | 1.10 | 1.44 | 7.24 M | 561.41 M |
| GH | Guardant Health Inc | 23.07 | 23.48 B | 1.28 | 5.87 | 1.71 M | 39.51 M |
| SYM | Symbotic Inc | 29.96 | 22.71 B | 0.44 | 1.49 | 1.64 M | 49.19 M |
| SOFI | SoFi Technologies Inc | 11.22 | 21.74 B | 0.75 | 7.16 | 95.15 M | 1.07 B |
| VTRS | Viatris Inc | 11.1176 | 21.73 B | 0.1402 | 1.28 | 4.76 M | 52.97 M |
| JBHT | J B Hunt Transport | 179.0213 | 21.1 B | 2.4115 | 1.37 | 1.27 M | 228.16 M |
| EXE | Expand Energy Corporation | 85.0109 | 20.77 B | 2.8465 | 3.46 | 3.84 M | 326.19 M |
| PR | Permian Resources Corp | 12.9091 | 20.1 B | 0.1786 | 1.4 | 7.85 M | 101.28 M |
| WWD | Woodward Inc | 164.0982 | 19.64 B | 1.3899 | 0.85 | 337.39 K | 55.37 M |
| NDSN | Nordson Corp | 245.581 | 18.44 B | 1.7032 | 0.7 | 176.3 K | 43.3 M |
| EXEL | Exelixis Inc | 32.44 | 17.92 B | 3.71 | 12.91 | 6.74 M | 218.58 M |
| HST | Host Marriott Financial Trust | 16.2976 | 17.91 B | 0.1194 | 0.74 | 3.81 M | 62.03 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 111.8956 | 17.52 B | 4.5971 | 4.28 | 195 K | 21.82 M |
| NBIX | Neurocrine Bioscienc | 124.33 | 16.76 B | 8.14 | 7.01 | 2.6 M | 322.8 M |
| APA | Apa Corp | 22.0812 | 16.74 B | 0.1505 | 0.69 | 5.12 M | 112.98 M |
| HAS | Hasbro Inc | 62.9318 | 16.64 B | 0.9631 | 1.55 | 1.52 M | 95.54 M |
| VNOM | Viper Energy LP | 47.8356 | 15.87 B | 0.6545 | 1.39 | 525.04 K | 25.12 M |
| PNFP | Pinnacle Finl Ptnrs | 104.6799 | 15.55 B | 2.2812 | 2.23 | 445.8 K | 46.67 M |
| CHRW | C.H. Robinson Ww | 106.2956 | 15.42 B | 1.59 | 1.52 | 2.25 M | 238.86 M |
| ACGLN | Arch Capital Group Ltd | 18.5183 | 15.39 B | 0.0999 | 0.54 | 23.5 K | 435.18 K |
| JAZZ | Jazz Pharma Plc | 113.18 | 14.91 B | 1.27 | 1.13 | 336.2 K | 38.05 M |
| CHTR | Charter Communications | 331.30 | 14.79 B | 4.03 | 1.23 | 1.08 M | 356.68 M |
| TEM | Tempus Ai Class A | 45.51 | 14.18 B | 0.29 | 0.64 | 578.2 K | 26.31 M |
| FIVE | Five Below Inc | 93.08 | 13 B | 2.54 | 2.81 | 1.15 M | 106.73 M |
| COO | Cooper Companies | 105.20 | 11.57 B | 0.67 | 0.64 | 1.41 M | 148.81 M |
| UHAL | A M E R C O | 74.08 | 11.56 B | 1.65 | 2.28 | 167.5 K | 12.41 M |
| TECH | Bio-Techne Cp | 75.4096 | 11.41 B | 5.2376 | 7.46 | 2.66 M | 200.87 M |
| RGEN | Repligen Cp | 136.38 | 11.32 B | 1.51 | 1.12 | 463.32 K | 63.19 M |
| LI | Li Auto Inc ADR | 28.94 | 10.95 B | 0.52 | 1.83 | 11.47 M | 331.92 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.4008 | 10.67 B | 0.1853 | 1.81 | 5.23 M | 54.41 M |
| WTFC | Wintrust Financial Corp | 114.8829 | 10.48 B | 1.8274 | 1.62 | 374.59 K | 43.03 M |
| DRS | Leonardo DRS, Inc. Common Stock | 31.2682 | 10.36 B | 3.2019 | 11.41 | 1.6 M | 49.95 M |
| UMBF | Ump Financial Corp | 108.7491 | 10.34 B | 4.3836 | 4.2 | 856.5 K | 93.14 M |
| SSB | South State Cp | 96.3513 | 10.27 B | 1.5157 | 1.6 | 572 K | 55.11 M |
| AGNC | Agnc Investment Corp | 7.7227 | 10.11 B | 0.0563 | 0.73 | 25.44 M | 196.47 M |
| BPOP | Popular Inc | 87.1904 | 9.85 B | 1.2685 | 1.48 | 581.4 K | 50.69 M |
| ONB | Old National Bncp | 18.5977 | 9.62 B | 0.183 | 0.99 | 1.62 M | 30.15 M |
| ZION | Zions Bancorp | 50.4569 | 9.6 B | 0.7626 | 1.53 | 1.31 M | 66.11 M |
| PCVX | Vaxcyte Inc | 106.11 | 9.57 B | 0.55 | 0.52 | 822.47 K | 87.27 M |
| SAIA | Saia Inc | 491.33 | 9.4 B | 14.34 | 3.01 | 536.53 K | 263.62 M |
| TWST | Twist Bioscience Corp | 43.18 | 9.3 B | 0.53 | 1.24 | 386.38 K | 16.68 M |
| SYRE | Spyre Therapeutics Inc | 34.16 | 9.28 B | 0.36 | 1.07 | 268.24 K | 9.16 M |
| PCTY | Paylocity Hld Corp | 178.16 | 8.93 B | 2.19 | 1.24 | 574.39 K | 102.33 M |
| SANM | Sanmina Corp | 71.80 | 8.82 B | 1.62 | 2.31 | 670.57 K | 48.15 M |
| IBRX | Immunitybio Inc | 5.64 | 8.79 B | 0.03 | 0.53 | 9.34 M | 52.68 M |
| COLB | Columbia Banking Sys | 26.9563 | 8.72 B | 0.4897 | 1.85 | 1.39 M | 37.36 M |
| CTRE | Caretrust REIT Inc | 30.8023 | 8.67 B | 0.8355 | 2.79 | 2.85 M | 87.89 M |
| IESC | Ies Holdings | 217.47 | 8.62 B | 3.29 | 1.54 | 64.42 K | 14.01 M |
| BRKR | Bruker Corp | 58.0829 | 8.61 B | 0.4566 | 0.79 | 1.33 M | 77.52 M |
| TXG | 10X Genomics Inc | 16.49 | 8.51 B | 0.70 | 4.43 | 3.25 M | 53.62 M |
| AAL | American Airlines Group | 13.94 | 8.49 B | 0.12 | 0.87 | 22.46 M | 313.14 M |
| BOKF | Bok Financial Corp | 104.4927 | 7.95 B | 1.2689 | 1.23 | 115.35 K | 12.05 M |
| APPF | Appfolio Inc | 217.63 | 7.93 B | 1.24 | 0.57 | 251.77 K | 54.79 M |
| CBSH | Commerce Bancshares | 56.1084 | 7.9 B | 0.9972 | 1.81 | 556.43 K | 31.22 M |
| VLY | Valley National Bancorp | 9.0801 | 7.89 B | 0.1031 | 1.15 | 5.19 M | 47.15 M |
| HUT | Hut 8 Mining Corp | 18.155 | 7.86 B | 0.975 | 5.68 | 6.65 M | 120.68 M |
| ETSY | Etsy Inc | 47.99 | 7.75 B | 0.51 | 1.07 | 5.82 M | 279.23 M |
| DBX | Dropbox Inc | 26.17 | 7.6 B | 0.35 | 1.36 | 3.6 M | 94.21 M |
| VFS | Black Spade Acquisition Cl A | 3.96 | 7.51 B | 0.06 | 1.54 | 1.05 M | 4.14 M |
| POOL | Pool Corp | 355.206 | 7.4 B | 2.037 | 0.58 | 328.8 K | 116.79 M |
| XP | XP Inc Cl A | 16.8639 | 7.39 B | 0.1319 | 0.79 | 2.53 M | 42.68 M |
| AVT | Avnet Inc | 55.5052 | 7.3 B | 3.1077 | 5.93 | 1.76 M | 97.47 M |
| VCTR | Victory Capital Holdings Inc Cl A | 59.1061 | 7.12 B | 0.4694 | 0.8 | 248.1 K | 14.66 M |
| ZG | Zillow Grp Inc Cl A | 57.73 | 7.05 B | 1.25 | 2.21 | 346.2 K | 19.99 M |
| Z | Zillow Group Cl C | 59.68 | 6.97 B | 1.36 | 2.33 | 2.84 M | 169.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 218.7711 | 897.54 B | 1.472 | 0.68 | 7.11 M | 1.56 B |
| V | Visa Inc | 286.9628 | 785.77 B | 8.1887 | 2.94 | 9.61 M | 2.76 B |
| MA | Mastercard Inc | 509.9719 | 563.81 B | 7.3564 | 1.46 | 3.12 M | 1.59 B |
| ABBV | Abbvie Inc | 191.5494 | 505.4 B | 11.455 | 6.36 | 10.4 M | 1.99 B |
| KO | Coca-Cola Company | 63.1149 | 407.82 B | 0.3447 | 0.55 | 14.18 M | 894.83 M |
| ORCL | Oracle Corporation | 174.56 | 382.55 B | 1.13 | 0.65 | 5.82 M | 1.02 B |
| MRK | Merck & Company | 99.4926 | 356.93 B | 1.044 | 1.06 | 13.9 M | 1.38 B |
| DELL | Dell Technologies Inc | 126.5348 | 259.67 B | 7.598 | 6.39 | 17.07 M | 2.16 B |
| TMO | Thermo Fisher Scientific Inc | 547.7306 | 258.21 B | 2.835 | 0.52 | 1.45 M | 795.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.0806 | 239.41 B | 0.0573 | 0.57 | 1.07 M | 10.75 M |
| BAC-PE | Bank of America Corporation | 22.397 | 229.4 B | 0.1256 | 0.56 | 18.91 K | 423.57 K |
| AXP | American Express Company | 269.7053 | 218.26 B | 3.5918 | 1.35 | 2.15 M | 580.65 M |
| ABT | Abbott Laboratories | 111.0588 | 189.3 B | 1.0188 | 0.93 | 5.19 M | 576.17 M |
| WFC-PL | Wells Fargo & Company | 1228.75 | 188.32 B | 6.75 | 0.55 | 16.17 K | 19.87 M |
| NVO | Novo Nordisk A/S ADR | 113.24 | 177.27 B | 1.26 | 1.13 | 11.11 M | 1.26 B |
| WELL | Welltower Inc | 134.9138 | 176.92 B | 1.0816 | 0.81 | 3.68 M | 496.38 M |
| COP | ConocoPhillips | 98.0827 | 173.47 B | 0.6286 | 0.65 | 6.41 M | 629.01 M |
| SONY | Sony Group Corp ADR | 17.2943 | 148.27 B | 0.125 | 0.73 | 3.02 M | 52.15 M |
| BX | Blackstone Inc | 162.979 | 141.27 B | 1.6437 | 1.02 | 2.5 M | 407.56 M |
| BA | Boeing Company | 154.29 | 137.34 B | 1.31 | 0.86 | 50.74 M | 7.83 B |
| PGR | Progressive Corp | 223.6534 | 132.77 B | 1.2149 | 0.55 | 1.56 M | 348.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.0186 | 132 B | 0.0916 | 1.03 | 1.26 M | 11.34 M |
| COF | Capital One Financial Corp | 163.5117 | 128.04 B | 3.7062 | 2.32 | 2.79 M | 455.81 M |
| MO | Altria Group | 50.50 | 127.98 B | 0.55 | 1.1 | 11.07 M | 558.91 M |
| SPOT | Spotify Technology S.A. | 394.02 | 123.37 B | 2.79 | 0.71 | 1.35 M | 530.31 M |
| SYK | Stryker Corp | 358.2953 | 119.12 B | 4.3576 | 1.23 | 2.24 M | 803.58 M |
| VLO | Valero Energy Corp | 123.1062 | 108.11 B | 0.8129 | 0.66 | 2.52 M | 310.66 M |
| SNOW | Snowflake Inc Class A | 118.99 | 104.09 B | 0.60 | 0.51 | 4.61 M | 548.55 M |
| USB | U.S. Bancorp | 45.668 | 93.31 B | 0.4315 | 0.95 | 8.43 M | 385.19 M |
| PNC | PNC Bank | 180.6189 | 91.13 B | 2.2504 | 1.26 | 1.63 M | 295.28 M |
| BN | Brookfield Corporation | 35.6982 | 90.72 B | 0.2576 | 0.73 | 1.8 M | 64.32 M |
| HWM | Howmet Aerospace Inc | 100.7416 | 88.98 B | 1.0459 | 1.05 | 3.43 M | 346.03 M |
| KKR | KKR & Co. LP | 138.9575 | 88.66 B | 0.8426 | 0.61 | 2.02 M | 281.21 M |
| WMB | Williams Companies | 49.9394 | 88.64 B | 0.6184 | 1.25 | 5.52 M | 275.88 M |
| ITW | Illinois Tool Works Inc | 254.7295 | 81.46 B | 7.9889 | 3.24 | 1.66 M | 421.82 M |
| TRV | The Travelers Companies Inc | 244.1622 | 81.02 B | 1.3863 | 0.57 | 1.09 M | 265.09 M |
| EPD | Enterprise Products Partners LP | 26.4064 | 80.98 B | 0.1444 | 0.55 | 4.71 M | 124.49 M |
| CI | Cigna Corp | 303.634 | 78.07 B | 4.5222 | 1.51 | 2.41 M | 732.4 M |
| GM | General Motors Company | 51.2005 | 75 B | 0.4236 | 0.83 | 8.18 M | 418.8 M |
| BCS | Barclays Plc ADR | 12.2305 | 74.48 B | 0.1445 | 1.2 | 10.03 M | 122.68 M |
| KMI | Kinder Morgan | 23.2922 | 73.23 B | 0.1969 | 0.85 | 14.12 M | 328.82 M |
| HPE | Hewlett Packard Enterprise Comp | 19.5568 | 70.49 B | 0.4519 | 2.37 | 15.6 M | 305.08 M |
| ET | Energy Transfer LP | 14.7351 | 69.42 B | 0.0805 | 0.55 | 9.52 M | 140.23 M |
| ALL | Allstate Corp | 184.0409 | 66.12 B | 2.7882 | 1.54 | 1.47 M | 270.37 M |
| TRGP | Targa Resources | 160.6735 | 64.02 B | 2.1407 | 1.35 | 1.44 M | 231.14 M |
| PSA | Public Storage | 316.023 | 62.29 B | 4.3005 | 1.38 | 1.17 M | 369.06 M |
| CRH | CRH Plc ADR | 93.9107 | 62.22 B | 1.3016 | 1.41 | 4.69 M | 440.65 M |
| NWG | Natwest Group Plc ADR | 8.7733 | 61.21 B | 0.0546 | 0.63 | 2.92 M | 25.59 M |
| TFC | Truist Financial Corp | 39.9762 | 59.22 B | 0.2031 | 0.51 | 7.07 M | 282.47 M |
| OKE | Oneok Inc | 88.1406 | 57.96 B | 0.5592 | 0.64 | 3.92 M | 345.64 M |
| AME | Amtek Inc | 167.2728 | 56.99 B | 1.4063 | 0.85 | 1.56 M | 260.54 M |
| CVE | Cenovus Energy Inc | 15.8411 | 56.69 B | 0.1806 | 1.15 | 10.02 M | 158.76 M |
| DAL | Delta Air Lines Inc | 57.6098 | 54.79 B | 1.1037 | 1.95 | 11.09 M | 638.84 M |
| GALDY | GALDERMA GROUP AG | 19.8421 | 53.52 B | 0.8093 | 4.25 | 234 | 4.64 K |
| DVN | Devon Energy Corp | 36.8771 | 52.38 B | 0.2019 | 0.55 | 6.32 M | 233.01 M |
| HUM | Humana Inc | 260.4127 | 50.18 B | 8.3604 | 3.32 | 3.36 M | 874.58 M |
| F | Ford Motor Company | 9.514 | 49.16 B | 0.0545 | 0.58 | 48.85 M | 464.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.59 | 48.88 B | 0.16 | 0.87 | 6.34 M | 117.92 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.5479 | 47.22 B | 0.9091 | 1.69 | 678 | 36.98 K |
| FERG | Ferguson Plc | 192.1719 | 46.81 B | 1.9504 | 1.03 | 1.05 M | 201.24 M |
| VTR | Ventas Inc | 63.7554 | 46.03 B | 0.4315 | 0.68 | 2.49 M | 158.53 M |
| WAT | Waters Corp | 326.59 | 45.16 B | 1.92 | 0.59 | 459.12 K | 149.95 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.6692 | 41.22 B | 0.1555 | 0.69 | 27.98 K | 634.19 K |
| PRU | Prudential Financial Inc | 117.5721 | 40.99 B | 1.272 | 1.09 | 2.01 M | 236.21 M |
| SKYD | Skydance Corporation | 10.3035 | 40.74 B | 0.1836 | 1.81 | 5.23 M | 53.9 M |
| DHI | D.R. Horton | 166.4298 | 40.62 B | 1.9367 | 1.18 | 4.41 M | 733.72 M |
| CBRE | CBRE Group Inc | 132.02 | 39.06 B | 1.11 | 0.85 | 1.46 M | 193.13 M |
| MLM | Martin Marietta Materials | 599.8472 | 38.62 B | 20.7965 | 3.59 | 917.53 K | 550.38 M |
| WEC | Wisconsin Energy Corp | 91.3063 | 37.97 B | 0.6656 | 0.73 | 2.99 M | 272.98 M |
| CCI | Crown Castle International Corp | 99.6573 | 37.84 B | 1.1093 | 1.13 | 2.23 M | 222.66 M |
| VMC | Vulcan Materials Company | 273.2116 | 36.53 B | 16.4977 | 6.43 | 1.95 M | 533.33 M |
| HIG | Hartford Financial Services Group | 109.9092 | 36.08 B | 0.5656 | 0.52 | 1.5 M | 164.7 M |
| TKO | Tko Group Holdings Inc Cl A | 116.72 | 35.43 B | 0.85 | 0.73 | 1.59 M | 185.41 M |
| ZTS | Zoetis Inc Cl A | 178.3688 | 34.29 B | 1.4349 | 0.81 | 1.96 M | 349.21 M |
| EQT | Eqt Corp | 37.845 | 33.94 B | 1.2363 | 3.38 | 9.99 M | 378.04 M |
| CNC | Centene Corp | 61.78 | 33.41 B | 1.16 | 1.91 | 6.64 M | 409.94 M |
| NTR | Nutrien Ltd | 45.2603 | 33.08 B | 0.2737 | 0.61 | 2.11 M | 95.47 M |
| RBLX | Roblox Corp Cl A | 43.14 | 32.47 B | 0.53 | 1.24 | 6.68 M | 288.3 M |
| MTB | M&T Bank Corp | 189.2332 | 31.91 B | 1.7624 | 0.94 | 863.35 K | 163.37 M |
| AEE | Ameren Corp | 82.9607 | 30.56 B | 0.5748 | 0.7 | 1.09 M | 90.29 M |
| BIP | Brookfield Infrastructure Partners LP | 32.4448 | 29.66 B | 0.2597 | 0.81 | 372.5 K | 12.09 M |
| TS | Tenaris S.A. ADR | 30.6951 | 29.07 B | 0.3006 | 0.99 | 1.33 M | 40.7 M |
| LH | Laboratory Corp of America Holdings | 226.7808 | 28.74 B | 2.4295 | 1.08 | 652.1 K | 147.88 M |
| DOV | Dover Corp | 189.9366 | 28.4 B | 1.1318 | 0.6 | 889.18 K | 168.89 M |
| HAL | Halliburton Company | 26.618 | 28.18 B | 0.1634 | 0.62 | 7.16 M | 190.53 M |
| WRB | W.R. Berkley Corp | 55.8994 | 27.89 B | 0.3854 | 0.69 | 1.17 M | 65.12 M |
| CPNG | Coupang Inc Class A | 26.24 | 27.34 B | 0.24 | 0.92 | 4.44 M | 116.57 M |
| CFG | Citizens Financial Group Inc/Ri | 40.5444 | 26.98 B | 0.8356 | 2.1 | 4.1 M | 166.35 M |
| ES | Eversource Energy | 61.0867 | 26 B | 0.8768 | 1.46 | 2.21 M | 135.14 M |
| GPN | Global Payments Inc | 101.5579 | 25.93 B | 4.2066 | 4.32 | 4.76 M | 483.87 M |
| SYF | Synchrony Financial | 54.6309 | 24.46 B | 0.5433 | 1 | 4.23 M | 231.36 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.5678 | 24.42 B | 0.4364 | 0.54 | 190.2 K | 15.32 M |
| RF | Regions Financial Corp | 22.6253 | 24.37 B | 0.1786 | 0.8 | 7.78 M | 176 M |
| PHM | Pultegroup | 128.7098 | 24.17 B | 0.6719 | 0.52 | 1.41 M | 180.95 M |
| IOT | Samsara Inc Cl A | 49.35 | 24.07 B | 0.77 | 1.59 | 1.82 M | 89.91 M |
| OMC | Omnicom Group Inc | 96.867 | 23.7 B | 0.6058 | 0.63 | 1.37 M | 133.04 M |
| BRO | Brown & Brown | 104.7632 | 23.52 B | 0.782 | 0.75 | 1.61 M | 168.86 M |
| TPL | Texas Pacific Land Trust | 381.3815 | 22.9 B | 14.7874 | 4.03 | 300.9 K | 114.76 M |
| SW | Smurfit Westrock Plc | 50.07 | 22.77 B | 5.36 | 11.99 | 7.89 M | 394.87 M |
| PKG | Packaging Corp of America | 220.6376 | 22.72 B | 2.6423 | 1.21 | 512.3 K | 113.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FORA | Verticalscope Holdings Inc | 8.20 | 0.88 | 12.02 | 54.1 K | 443.62 K | |
| CPX | Capital Power Corp | 50.7085 | 3.6327 | 7.72 | 942.97 K | 47.82 M | |
| BAMI | Blue Ant Media Corporation | 9.10 | 0.60 | 7.06 | 1.31 K | 11.92 K | |
| PD | Precision Drilling Corp | 85.09 | 5.59 | 7.03 | 359.39 K | 30.58 M | |
| ATZ | Aritzia Inc | 44.61 | 2.66 | 6.34 | 505 K | 22.53 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 27.7773 | 1.6071 | 6.14 | 36.33 K | 1.01 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.4025 | 0.2516 | 6.06 | 8.4 K | 36.98 K | |
| TCW | Trican Well | 4.2834 | 0.2359 | 5.83 | 770.5 K | 3.3 M | |
| HUT | Hut 8 Corp | 25.24 | 1.32 | 5.52 | 1.73 M | 43.55 M | |
| PRL | Propel Holdings Inc | 34.9091 | 1.6339 | 4.91 | 225.6 K | 7.88 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.8457 | 0.4457 | 4.74 | 17.4 K | 171.32 K | |
| TNZ | Tenaz Energy Corp | 9.62 | 0.40 | 4.34 | 53 K | 509.86 K | |
| CEU | Ces Energy Solutions Corp | 7.5571 | 0.3117 | 4.3 | 947.3 K | 7.16 M | |
| TA | Transalta Corp | 14.2617 | 0.5372 | 3.91 | 2.01 M | 28.61 M | |
| SHLE | Source Energy Services Ltd | 12.67 | 0.45 | 3.68 | 15.2 K | 192.58 K | |
| PGIC | Premium Global Income Split Corp | 5.8088 | 0.1981 | 3.53 | 300 | 1.74 K | |
| HAI | Haivision Systems Inc | 5.14 | 0.16 | 3.21 | 10.3 K | 52.94 K | |
| TINY | Tiny Ltd | 15.68 | 0.48 | 3.16 | 1.18 K | 18.42 K | |
| GSY | Goeasy Ltd | 171.7626 | 5.1576 | 3.1 | 116.61 K | 20.03 M | |
| ATS | Ats Corp | 42.78 | 1.27 | 3.06 | 769.5 K | 32.92 M | |
| SPB | Superior Plus Corp | 5.8745 | 0.1691 | 2.96 | 1.6 M | 9.4 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.1935 | 0.8253 | 2.91 | 925.5 K | 27.02 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.4966 | 0.7668 | 2.87 | 62.35 K | 1.71 M | |
| XMF-PC | M Split Corp Pref C | 4.1752 | 0.1152 | 2.84 | 4.9 K | 20.46 K | |
| VHI | Vitalhub Corp | 9.51 | 0.26 | 2.81 | 55.5 K | 527.81 K | |
| CGG | China Gold Int Resources Corp | 6.5257 | 0.1743 | 2.74 | 3.8 K | 24.8 K | |
| MXG | Maxim Power Corp | 3.7713 | 0.0994 | 2.71 | 10.6 K | 39.98 K | |
| RAY | Stingray Group Inc. | 6.9154 | 0.1815 | 2.7 | 30.4 K | 210.23 K | |
| OBE | Obsidian Energy Ltd | 7.98 | 0.20 | 2.57 | 393.66 K | 3.14 M | |
| BDI | Black Diamond Group Ltd | 8.9906 | 0.2157 | 2.46 | 33.06 K | 297.23 K | |
| SGD | Snowline Gold Corp | 6.04 | 0.14 | 2.37 | 133.7 K | 807.55 K | |
| VLN | Velan Inc Sv | 11.2293 | 0.2598 | 2.37 | 18.2 K | 204.37 K | |
| VBNK | Versabank | 20.9317 | 0.4561 | 2.23 | 39.1 K | 818.43 K | |
| NOA | North American Construction Group Ltd | 23.1509 | 0.5031 | 2.22 | 55.3 K | 1.28 M | |
| MCB | Mccoy Global Inc | 3.6042 | 0.077 | 2.18 | 138.5 K | 499.18 K | |
| SOBO | South Bow Corporation WI | 30.2305 | 0.6449 | 2.18 | 900.4 K | 27.22 M | |
| TC | Tucows Inc | 27.72 | 0.59 | 2.17 | 400 | 11.09 K | |
| PHX | Phx Energy Services Corp | 8.0579 | 0.1712 | 2.17 | 65.6 K | 528.63 K | |
| MRU | Metro Inc | 81.8066 | 1.7377 | 2.17 | 454.38 K | 37.17 M | |
| DRX | Adf Group Inc Sv | 10.3671 | 0.2182 | 2.15 | 50.4 K | 522.5 K | |
| IPO | Inplay Oil Corp | 9.9202 | 0.2067 | 2.13 | 15.72 K | 155.92 K | |
| TOU | Tourmaline Oil Corp | 61.1364 | 1.2454 | 2.08 | 1.79 M | 109.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.5678 | 0.8016 | 2.07 | 35.9 K | 1.42 M | |
| PET | Pet Valu Holdings Ltd | 24.8524 | 0.4969 | 2.04 | 52.8 K | 1.31 M | |
| BBD-PC | Bombardier Inc Pref C | 19.9777 | 0.3981 | 2.03 | 3.26 K | 65.13 K | |
| ACQ | Autocanada Inc | 15.12 | 0.30 | 2.02 | 18.98 K | 287.05 K | |
| GDC | Genesis Land J | 3.7885 | 0.0729 | 1.96 | 500 | 1.89 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 21.5253 | 0.4125 | 1.95 | 1.6 K | 34.35 K | |
| NWC | The North West Company Inc | 50.6114 | 0.9431 | 1.9 | 79.51 K | 4.02 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 18.5245 | 0.3444 | 1.89 | 15.02 K | 278.16 K | |
| EMP-A | Empire Company Limited | 39.8583 | 0.7302 | 1.87 | 218.2 K | 8.7 M | |
| KEL | Kelt Exploration Ltd | 6.66 | 0.12 | 1.83 | 173.5 K | 1.16 M | |
| L | Loblaw CO | 44.1009 | 0.7771 | 1.79 | 1.33 M | 58.7 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 17.1442 | 0.3015 | 1.79 | 4 K | 68.56 K | |
| CGO | Cogeco Inc Sv | 54.269 | 0.9508 | 1.78 | 15.65 K | 849.26 K | |
| CAS | Cascades Inc | 9.9774 | 0.1682 | 1.71 | 166.75 K | 1.66 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 15.6281 | 0.2621 | 1.71 | 5.33 K | 83.36 K | |
| HLF | High Liner | 12.4103 | 0.2061 | 1.69 | 14.7 K | 182.43 K | |
| PXT | Parex Resources Inc | 11.0038 | 0.1824 | 1.69 | 447.8 K | 4.93 M | |
| Y | Yellow Pages Ltd | 8.8549 | 0.1452 | 1.67 | 1.1 K | 9.74 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 20.797 | 0.3356 | 1.64 | 14.57 K | 302.93 K | |
| GFL | Gfl Environmental Inc | 58.2813 | 0.9381 | 1.64 | 266.6 K | 15.54 M | |
| PSK | Prairiesky Royalty Ltd | 26.438 | 0.4075 | 1.57 | 297.1 K | 7.85 M | |
| GDL | Goodfellow Inc | 12.7084 | 0.1956 | 1.56 | 1.5 K | 19.06 K | |
| KEI | Kolibri Global Energy Inc | 4.57 | 0.07 | 1.56 | 5.7 K | 26.05 K | |
| GRT-UN | Granite Real Estate Investment Trust | 71.6833 | 1.0699 | 1.52 | 79.94 K | 5.73 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.6977 | 0.2916 | 1.5 | 53.51 K | 1.05 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.0639 | 0.1463 | 1.48 | 185.95 K | 1.87 M | |
| TOY | Spin Master Corp | 31.5856 | 0.4358 | 1.4 | 144.8 K | 4.57 M | |
| XAU | Goldmoney Inc | 10.20 | 0.14 | 1.39 | 20.6 K | 210.12 K | |
| KBL | Kbro Linen Inc | 31.5707 | 0.4266 | 1.37 | 3.2 K | 101.03 K | |
| REAL | Real Matters Inc | 7.41 | 0.10 | 1.37 | 26.97 K | 199.87 K | |
| BCE-PC | BCE Inc Pref AC | 15.2143 | 0.2044 | 1.36 | 4.87 K | 74.09 K | |
| TF | Timbercreek Financial Corp | 7.0684 | 0.0943 | 1.35 | 143.2 K | 1.01 M | |
| CHR | Chorus Aviation Inc | 20.747 | 0.2766 | 1.35 | 122.65 K | 2.54 M | |
| SGY | Surge Energy Inc | 5.3317 | 0.0707 | 1.34 | 420.9 K | 2.24 M | |
| VLE | Valeura Energy Inc | 4.53 | 0.06 | 1.34 | 105.6 K | 478.37 K | |
| BMO-PE | Bank of Montreal Pref Class B | 24.00 | 0.3143 | 1.33 | 600 | 14.4 K | |
| DTOL | D2L Inc | 13.83 | 0.18 | 1.32 | 18 K | 248.94 K | |
| RCI-B | Rogers Communications Inc | 47.9519 | 0.6184 | 1.31 | 1.8 M | 86.54 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 14.1904 | 0.1786 | 1.27 | 3.29 K | 46.74 K | |
| BTE | Baytex Energy Corp | 3.8264 | 0.048 | 1.27 | 2.87 M | 11 M | |
| U-U | Sprott Physical Uranium Trust | 18.54 | 0.23 | 1.26 | 26.76 K | 496.07 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.0802 | 0.137 | 1.25 | 10.3 K | 114.13 K | |
| EFX | Enerflex Ltd | 8.828 | 0.1081 | 1.24 | 233.8 K | 2.06 M | |
| CSH-UN | Chartwell Retirement Residences | 14.7136 | 0.1801 | 1.24 | 285.8 K | 4.21 M | |
| SLF-PJ | Sun Life Financial Inc | 14.9617 | 0.1819 | 1.23 | 1.77 K | 26.45 K | |
| AXP | AXCAN PHARMA INC COM NPV | 24.0414 | 0.2884 | 1.21 | 6.21 K | 149.25 K | |
| MARI | Marimaca Copper Corp | 4.22 | 0.05 | 1.2 | 900 | 3.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 72.9832 | 0.856 | 1.19 | 1.19 M | 86.65 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.7266 | 0.1828 | 1.18 | 9.77 K | 153.63 K | |
| EMA-PF | Emera Inc Pref F | 18.0237 | 0.2082 | 1.17 | 129.67 K | 2.34 M | |
| NFI | Nfi Group Inc. | 16.50 | 0.19 | 1.16 | 81.9 K | 1.35 M | |
| WELL | Well Health Technologies Corp | 3.8416 | 0.0435 | 1.15 | 401.5 K | 1.54 M | |
| WN | George Weston Limited | 73.35 | 0.8233 | 1.14 | 418.7 K | 30.71 M | |
| NRR-UN | Northview Residential REIT | 15.2382 | 0.1703 | 1.13 | 600 | 9.14 K | |
| OVV | Ovintiv Inc | 52.3506 | 0.5845 | 1.13 | 85.74 K | 4.49 M | |
| ENB-PY | Enbridge Inc Pref 3 | 16.0008 | 0.1783 | 1.13 | 11.55 K | 184.78 K | |
| POW-PD | Power Corporation of Canada Pref D | 19.0615 | 0.2112 | 1.12 | 9.99 K | 190.46 K | |
| CPX-PA | Capital Power Corporation Pref A | 14.6776 | 0.1607 | 1.11 | 12.77 K | 187.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 54.57 | 454.44 B | 0.43 | 0.79 | 1.9 K | 103.68 K |
| RHHBF | Roche Holding AG | 359.46 | 392.12 B | 3.46 | 0.97 | 100 | 35.95 K |
| HBCYF | HSBC Holdings plc | 9.06 | 297.05 B | 0.06 | 0.67 | 19.95 K | 180.71 K |
| ACGBY | Agricultural Bank of China Limited | 12.575 | 294.27 B | 0.185 | 1.49 | 2.94 K | 37.01 K |
| BABAF | Alibaba Group Holding Ltd | 12.242 | 250.07 B | 0.204 | 1.69 | 31.4 K | 384.4 K |
| SMAWF | Siemens Aktiengesellschaft | 195.45 | 229.38 B | 2.70 | 1.4 | 267 | 52.19 K |
| TOYOF | Toyota Motor Corporation | 17.605 | 228.49 B | 0.305 | 1.76 | 135.92 K | 2.39 M |
| IDEXF | Industria de Diseño Textil S.A | 58.45 | 197.84 B | 0.84 | 1.46 | 900 | 52.61 K |
| BHPLF | BHP Group | 29.81 | 197.73 B | 2.07 | 7.46 | 67.6 K | 2.02 M |
| EADSF | Airbus SE | 154.38 | 174.13 B | 3.38 | 2.24 | 1.7 K | 262.45 K |
| ATEYY | Advantest Corporation | 60.77 | 161.5 B | 5.95 | 10.85 | 82 K | 4.98 M |
| ADTTF | Advantest Corporation | 59.08 | 161.02 B | 8.04 | 15.75 | 400 | 23.63 K |
| DBSDF | DBS Group Holdings Ltd | 29.21 | 159.66 B | 0.80 | 2.82 | 3.2 K | 93.47 K |
| RCRRF | Recruit Holdings Co. Ltd | 63.00 | 159.53 B | 5.37 | 9.32 | 764 | 48.13 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.401 | 158.48 B | 0.191 | 1.56 | 116.59 K | 1.45 M |
| SBGSY | Schneider Electric S.E | 52.45 | 157.18 B | 0.35 | 0.67 | 185.2 K | 9.71 M |
| SNEJF | Sony Group Corporation | 17.55 | 154.84 B | 0.482 | 2.82 | 484.6 K | 8.5 M |
| SFTBY | SoftBank Group Corp | 30.80 | 152.96 B | 0.26 | 0.85 | 645.62 K | 19.88 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.50 | 150.61 B | 0.50 | 2.5 | 2.35 K | 48.24 K |
| SFTBF | SoftBank Group Corp | 60.31 | 150.01 B | 1.31 | 2.22 | 1.19 K | 71.53 K |
| HTHIY | Hitachi Ltd | 54.151 | 140.84 B | 1.336 | 2.53 | 202.34 K | 10.96 M |
| RTPPF | Rio Tinto Group | 66.00 | 135.14 B | 0.68 | 1.04 | 5.3 K | 349.8 K |
| SMEGF | Siemens Energy AG | 41.50 | 125.75 B | 0.422 | 1.03 | 560 | 23.24 K |
| UNCFF | UniCredit S.p.A | 43.68 | 124.89 B | 0.38 | 0.88 | 2.1 K | 91.73 K |
| AAIGF | AIA Group Limited | 7.84 | 101.12 B | 0.10 | 1.29 | 17.36 K | 136.06 K |
| ITOCY | ITOCHU Corporation | 100.898 | 99.3 B | 1.248 | 1.25 | 11.01 K | 1.11 M |
| XIACF | Xiaomi Corporation | 3.37 | 91.1 B | 0.07 | 2.12 | 41.9 K | 141.2 K |
| CHDRY | Christian Dior SE | 163.78 | 88.76 B | 4.60 | 2.89 | 200 | 32.76 K |
| NABZY | National Australia Bank Limited | 12.91 | 86.82 B | 0.152 | 1.19 | 51.1 K | 659.7 K |
| BYDDY | BYD Company Limited | 76.50 | 83.15 B | 0.47 | 0.62 | 298.55 K | 22.84 M |
| JAPAY | Japan Tobacco Inc | 13.907 | 82.59 B | 0.167 | 1.22 | 18.65 K | 259.41 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.34 | 80.21 B | 0.101 | 0.99 | 325.9 K | 3.37 M |
| GLCNF | Glencore plc | 5.35 | 79.57 B | 0.06 | 1.13 | 8.57 K | 45.85 K |
| GLNCY | Glencore plc | 10.62 | 78.75 B | 0.11 | 1.05 | 442.8 K | 4.7 M |
| BCLYF | Barclays PLC | 3.195 | 74.87 B | 0.115 | 3.73 | 23.2 K | 74.11 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.91 | 67.35 B | 0.50 | 1.41 | 2.6 K | 93.37 K |
| MIELY | Mitsubishi Electric Corporation | 31.182 | 61.4 B | 0.232 | 0.75 | 36.1 K | 1.13 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.04 | 60.58 B | 1.24 | 3.12 | 700 | 28.73 K |
| SCBFY | Standard Chartered PLC | 23.73 | 59.82 B | 0.92 | 4.03 | 27 K | 640.71 K |
| NTDOF | Nintendo Co. Ltd | 52.7241 | 59.32 B | 1.2501 | 2.43 | 29.27 K | 1.54 M |
| NBNKF | Nordea Bank Abp | 11.90 | 58.6 B | 0.10 | 0.85 | 267.9 K | 3.19 M |
| NTIOF | National Bank of Canada | 96.51 | 58.52 B | 0.60 | 0.63 | 99.5 K | 9.6 M |
| CMPGF | Compass Group PLC | 32.658 | 57.8 B | 0.498 | 1.55 | 15 K | 489.87 K |
| AAUKF | Anglo American plc | 30.95 | 55.72 B | 0.59 | 1.94 | 200 | 6.19 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.204 | 53.6 B | 0.732 | 1.4 | 28.15 K | 1.5 M |
| HOCPY | HOYA Corporation | 134.006 | 51.96 B | 2.766 | 2.11 | 6.49 K | 869.03 K |
| DSDVF | DSV Panalpina A/S | 217.50 | 51.12 B | 1.70 | 0.79 | 152 | 33.06 K |
| ELEZY | Endesa S.A | 10.663 | 49.35 B | 0.108 | 1.02 | 3.08 K | 32.79 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1493.15 | 47.44 B | 13.36 | 0.9 | 100 | 149.32 K |
| GPDNF | Danone S.A | 72.10 | 47.42 B | 1.60 | 2.27 | 300 | 21.63 K |
| WOPEF | Woodside Petroleum Ltd | 15.01 | 47 B | 0.31 | 2.11 | 2.2 K | 33.02 K |
| ANYYY | Aena S.M.E. S.A | 22.44 | 46.2 B | 0.32 | 1.45 | 14.7 K | 329.87 K |
| CRZBY | Commerzbank AG | 17.74 | 46.03 B | 0.22 | 1.26 | 31.31 K | 555.46 K |
| BDRBF | Bombardier Inc | 75.38 | 45.17 B | 0.665 | 0.89 | 5.6 K | 422.13 K |
| DNKEY | Danske Bank A/S | 14.42 | 41.56 B | 0.117 | 0.82 | 21.7 K | 312.91 K |
| DLMAF | Dollarama Inc | 104.08 | 40.09 B | 0.84 | 0.81 | 700 | 72.86 K |
| HVRRF | Hannover Rück SE | 258.41 | 39.59 B | 30.71 | 13.49 | 2 | 516.82 |
| ASMXF | ASM International NV | 586.418 | 38.94 B | 8.418 | 1.46 | 27 | 15.83 K |
| VLKAF | Volkswagen AG | 100.70 | 38.92 B | 1.10 | 1.1 | 2.9 K | 292.03 K |
| CODYY | Compagnie de Saint-Gobain S.A | 18.138 | 38.27 B | 0.428 | 2.42 | 72.25 K | 1.31 M |
| VWAPY | Volkswagen AG | 9.69 | 38.1 B | 0.16 | 1.68 | 225.8 K | 2.19 M |
| VWAGY | Volkswagen AG | 10.147 | 37.9 B | 0.257 | 2.6 | 398.55 K | 4.04 M |
| DKILY | Daikin IndustriesLtd | 12.10 | 36.63 B | 0.24 | 2.02 | 492.6 K | 5.96 M |
| REPYY | Repsol S.A | 12.73 | 36.42 B | 0.07 | 0.55 | 159.2 K | 2.03 M |
| DKILF | Daikin IndustriesLtd | 121.94 | 36.25 B | 7.92 | 6.95 | 2.1 K | 256.07 K |
| ALPMF | Astellas Pharma Inc | 12.00 | 35.57 B | 0.95 | 8.6 | 700 | 8.4 K |
| RNECF | Renesas Electronics Corporation | 13.7615 | 33.9 B | 1.7835 | 14.89 | 38.9 K | 535.32 K |
| KMTUF | Komatsu Ltd | 26.80 | 33.9 B | 0.22 | 0.83 | 1.5 K | 40.2 K |
| SZLMY | Swiss Life Holding AG | 41.73 | 33.87 B | 0.26 | 0.63 | 1.2 K | 50.08 K |
| DSCSY | Disco Corporation | 29.96 | 33.87 B | 2.96 | 10.96 | 956.2 K | 28.65 M |
| FINMF | Leonardo S.p.a | 23.62 | 33.74 B | 0.12 | 0.51 | 3.49 K | 82.53 K |
| FINMY | Leonardo S.p.a | 11.99 | 33.27 B | 0.17 | 1.44 | 18.2 K | 218.22 K |
| DSNKY | Daiichi Sankyo Company Limited | 32.71 | 33.01 B | 0.45 | 1.39 | 121.9 K | 3.99 M |
| RNECY | Renesas Electronics Corporation | 7.25 | 32.79 B | 0.17 | 2.4 | 353.12 K | 2.56 M |
| FANUY | Fanuc Corporation | 13.41 | 32.76 B | 0.28 | 2.13 | 255.5 K | 3.43 M |
| PBCRY | PT Bank Central Asia Tbk | 16.82 | 32.59 B | 0.25 | 1.51 | 73.7 K | 1.24 M |
| DNZOF | DENSO Corporation | 13.65 | 32.54 B | 0.29 | 2.17 | 9.8 K | 133.84 K |
| CKHGY | Capitec Bank Holdings Limited | 89.439 | 32.35 B | 1.014 | 1.15 | 1.38 K | 123.43 K |
| ADDDF | adidas AG | 239.81 | 32.14 B | 19.80 | 9 | 209 | 50.12 K |
| BRDCF | Bridgestone Corporation | 34.10 | 32.09 B | 0.33 | 0.98 | 4.9 K | 167.09 K |
| NVZMF | Novozymes A/S | 61.9925 | 32.03 B | 0.4425 | 0.72 | 834 | 51.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.26 | 31.76 B | 0.24 | 1.6 | 4.6 K | 70.2 K |
| FANDY | FirstRand Limited | 43.80 | 31.56 B | 0.658 | 1.53 | 300 | 13.14 K |
| TTNDY | Techtronic Industries Company Limited | 73.03 | 31.41 B | 0.77 | 1.07 | 205.1 K | 14.98 M |
| IMBBF | Imperial Brands PLC | 30.70 | 30.49 B | 1.55 | 5.32 | 1.3 K | 39.91 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.24 | 29.77 B | 0.085 | 0.76 | 350 | 3.93 K |
| IMBBY | Imperial Brands PLC | 29.8425 | 29.66 B | 0.7225 | 2.48 | 50.02 K | 1.49 M |
| AVVIY | Aviva plc | 12.16 | 29.51 B | 0.07 | 0.58 | 44.4 K | 539.9 K |
| GASNY | Naturgy Energy Group S.A | 5.075 | 29.28 B | 0.047 | 0.93 | 5.28 K | 26.81 K |
| DNZOY | DENSO Corporation | 14.25 | 29.23 B | 0.25 | 1.79 | 78.37 K | 1.12 M |
| ALPMY | Astellas Pharma Inc | 12.30 | 28.96 B | 0.66 | 5.67 | 83.9 K | 1.03 M |
| SGBLY | Standard Bank Group Limited | 13.79 | 28.85 B | 0.245 | 1.81 | 22.2 K | 306.14 K |
| IPXHY | Inpex Corporation | 13.051 | 28.64 B | 0.101 | 0.78 | 80.98 K | 1.06 M |
| VWSYF | Vestas Wind Systems A/S | 18.64 | 28.44 B | 0.14 | 0.76 | 3.4 K | 63.38 K |
| VWDRY | Vestas Wind Systems A/S | 6.21 | 28.39 B | 0.08 | 1.31 | 364.5 K | 2.26 M |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.105 | 28.26 B | 0.035 | 1.14 | 17.68 K | 54.9 K |
| BAIDF | Baidu Inc | 11.553 | 26.56 B | 0.721 | 6.66 | 5 K | 57.77 K |
| EJPRY | East Japan Railway Company | 10.006 | 26.51 B | 0.056 | 0.56 | 66.65 K | 666.92 K |
| MLYBY | Malayan Banking Berhad | 5.30 | 26.35 B | 0.18 | 3.52 | 300 | 1.59 K |
| EJPRF | East Japan Railway Company | 20.05 | 26.3 B | 0.42 | 2.14 | 100 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 8.10 | 1.50 | 22.73 | 100 | 810 | |
| SCAN | Liberty Defense Holdings Ltd | 40.50 | 2.25 | 5.88 | 151 | 6.12 K | |
| GIP | Green Impact Partners Inc | 3.30 | 0.10 | 3.12 | 300 | 990 | |
| MFG | Mayfair Gold Corp | 4.70 | 0.14 | 3.07 | 54.4 K | 255.68 K | |
| LA | Los Andes Copper Ltd | 8.10 | 0.14 | 1.76 | 650 | 5.27 K | |
| REKO | Reko International Group Inc | 3.6396 | 0.0473 | 1.32 | 500 | 1.82 K | |
| COV | Covalon Technologies Ltd | 3.1267 | 0.0187 | 0.6 | 30.8 K | 96.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1652 | 0.0274 | 0.53 | 8.4 K | 43.39 K |