Gainer Valuations for 1 November 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 1 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 20.70 | 10.85 B | 4.95 | 31.43 | 13.57 M | 280.99 M |
| NHC | National Healthcare Corp | 115.7472 | 3.22 B | 3.361 | 2.99 | 44.7 K | 5.17 M |
| CET | Central Securities Corp | 42.5584 | 1.66 B | 0.3176 | 0.75 | 18.9 K | 804.35 K |
| IE | Ivanhoe Electric Inc | 10.36 | 1.23 B | 0.21 | 2.07 | 655.08 K | 6.79 M |
| SENS | Senseonics Holdings | 6.80 | 468.46 M | 0.04 | 0.59 | 117.39 K | 798.29 K |
| FRD | Friedman Industries Inc | 14.1821 | 296.09 M | 0.3953 | 2.87 | 9.6 K | 136.15 K |
| SEG | Seaport Entertainment Group Inc | 27.82 | 291.67 M | 0.67 | 2.47 | 74.2 K | 2.06 M |
| EVI | Evi Industries Inc | 19.7874 | 285.88 M | 0.099 | 0.5 | 9.4 K | 186 K |
| MPTI | M-Tron Industries Inc | 52.07 | 283.04 M | 1.69 | 3.35 | 22.81 K | 1.19 M |
| INFU | Infusystems Holdings | 6.39 | 254.94 M | 0.20 | 3.23 | 30.4 K | 194.26 K |
| GENC | Gencor Industries IN | 20.08 | 252.7 M | 0.16 | 0.8 | 21.94 K | 440.47 K |
| INTT | Intest Corp | 7.48 | 188.28 M | 0.31 | 4.32 | 84.58 K | 632.68 K |
| CMT | Core Molding Technologies Inc | 15.13 | 183.88 M | 0.08 | 0.53 | 25.9 K | 391.87 K |
| ESP | Espey Mfg. & Electronics | 29.7451 | 157.64 M | 0.1889 | 0.64 | 5.5 K | 163.6 K |
| BCV | Bancroft Convertible Fund | 15.2815 | 120.99 M | 0.0815 | 0.54 | 12.8 K | 195.6 K |
| LGCY | Legacy Education Inc | 5.48 | 120.7 M | 0.19 | 3.59 | 79 K | 432.92 K |
| LODE | Comstock Mining Inc | 4.10 | 105.63 M | 0.028 | 0.69 | 131.91 K | 540.81 K |
| CATX | Perspective Therapeutics Inc | 12.09 | 100.45 M | 0.28 | 2.37 | 482.2 K | 5.83 M |
| BEEP | Mobile Infrastructure Corp | 3.16 | 99.95 M | 0.27 | 9.34 | 169.88 K | 536.83 K |
| LPA | Logistic Properties of The Americas | 7.23 | 78.3 M | 0.12 | 1.69 | 91 K | 657.93 K |
| MHH | Mastech Holdings Inc | 9.81 | 75.2 M | 0.07 | 0.72 | 12.63 K | 123.88 K |
| COE | 51Talk Online Education Group | 16.099 | 66.68 M | 0.389 | 2.48 | 4.16 K | 66.97 K |
| DIT | Amcon Distributing Company | 123.3037 | 58.53 M | 4.8927 | 4.13 | 100 | 12.33 K |
| DXR | Daxor Corp | 8.76 | 50.79 M | 0.10 | 1.15 | 12.38 K | 108.49 K |
| MYO | Myomo Inc | 3.74 | 50.7 M | 0.08 | 2.19 | 128 K | 478.72 K |
| SER | Serina Therapeutics Inc | 6.871 | 46.48 M | 0.051 | 0.75 | 6 K | 41.23 K |
| PTHS | Pelthos Therapeutics Inc. | 6.42 | 41.27 M | 0.22 | 3.55 | 2.9 K | 18.62 K |
| INDO | Indonesia Energy Corp Ltd | 4.20 | 41.08 M | 0.03 | 0.72 | 1.16 M | 4.89 M |
| GRF | Eagle Capital Growth Fund | 8.5251 | 40.15 M | 0.0603 | 0.71 | 8.7 K | 74.17 K |
| COHN | Cohen & CO Inc | 6.6834 | 32.26 M | 0.0628 | 0.95 | 591 | 3.95 K |
| PAPL | Pineapple Financial Inc | 13.502 | 24.04 M | 0.102 | 0.76 | 1.92 K | 25.98 K |
| AIRI | Air Industries Group Inc | 5.81 | 12.53 M | 0.14 | 2.47 | 22.72 K | 132 K |
| CVR | Chicago Rivet & Machine Company | 18.9594 | 9.82 M | 0.4634 | 2.51 | 2.4 K | 45.5 K |
| BQ | Boqii Holding Ltd ADR | 4.00 | 3.54 M | 0.04 | 1.01 | 1.24 K | 4.96 K |
| CLDI | Calidi Biotherapeutics Inc | 16.20 | 2.75 M | 2.04 | 14.41 | 241.97 K | 3.92 M |
| AMZE | Amaze Holdings Inc | 21.16 | 397.51 K | 1.265 | 6.36 | 17.22 K | 364.31 K |
| VTAK | Catheter Precision Inc | 9.69 | 286.48 K | 0.38 | 4.08 | 8.8 K | 85.27 K |
| SCCD | Sachem Capital Corp 6.00% | 19.9588 | 0.17 | 0.86 | 2.6 K | 51.89 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.3227 | 0.1573 | 0.78 | 2.8 K | 56.9 K | |
| IPB | Merrill Lynch & Company | 24.4156 | 0.1647 | 0.68 | 1.58 K | 38.58 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.52 | 0.02 | 0.57 | 17.61 K | 62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPO | Palm Oil | 1106.25 | 93.25 | 9.21 | 20 | 22.12 K | |
| ZL | Soybean Oil | 46.06 | 0.99 | 2.2 | 73.69 K | 3.39 M | |
| CC | Cocoa | 6950.00 | 60.00 | 0.87 | 8.89 K | 61.78 M | |
| CT | Cotton | 70.17 | 0.60 | 0.86 | 33.38 K | 2.34 M | |
| FC | Feeder Cattle | 243.20 | 1.875 | 0.78 | 8.89 K | 2.16 M | |
| HG | Copper | 4.382 | 0.0305 | 0.7 | 281 | 1.23 K | |
| DC | Class III Milk | 20.25 | 0.13 | 0.65 | 468 | 9.48 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16351.3301 | 5.73 T | 99.1797 | 0.61 | 107.82 M | 1.76 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.3463 | 4.99 T | 2.6389 | 1.99 | 207.13 M | 28.03 B |
| MSFT | Microsoft Corporation | 405.6254 | 3.87 T | 3.9736 | 0.99 | 24.23 M | 9.83 B |
| AMZN | Amazon.com Inc | 197.93 | 2.71 T | 11.53 | 6.19 | 99.69 M | 19.73 B |
| PLTR | Palantir Technologies Inc | 41.92 | 421.5 B | 0.36 | 0.87 | 33.72 M | 1.41 B |
| CSCO | Cisco Systems Inc | 53.5267 | 405.97 B | 0.704 | 1.33 | 19.24 M | 1.03 B |
| INTC | Intel Corp | 23.20 | 321.52 B | 1.68 | 7.81 | 173.47 M | 4.02 B |
| AMAT | Applied Materials | 180.9109 | 303.09 B | 1.7757 | 0.99 | 6.32 M | 1.14 B |
| LRCX | Lam Research Corp | 73.8059 | 288.73 B | 0.4441 | 0.61 | 10.32 M | 761.49 M |
| PANW | Palo Alto Networks Inc | 181.32 | 286.62 B | 1.155 | 0.64 | 5.85 M | 1.06 B |
| TXN | Texas Instruments | 196.1921 | 285.69 B | 1.685 | 0.87 | 4.21 M | 825.73 M |
| CRWD | Crowdstrike Holdings Inc | 303.13 | 250.54 B | 6.26 | 2.11 | 2.98 M | 902.08 M |
| GILD | Gilead Sciences Inc | 85.8623 | 207.83 B | 0.6619 | 0.78 | 6.49 M | 556.89 M |
| ADI | Analog Devices | 220.1866 | 203.42 B | 2.3143 | 1.06 | 2.92 M | 643.56 M |
| SHOP | Shopify Inc | 78.99 | 185.01 B | 0.78 | 1 | 6.19 M | 488.94 M |
| QRVO | Qorvo Inc | 71.86 | 183.22 B | 0.60 | 0.84 | 2.13 M | 153.14 M |
| QCOM | Qualcomm Inc | 159.7844 | 175.58 B | 2.4171 | 1.54 | 6.5 M | 1.04 B |
| MRVL | Marvell Technology Inc | 84.4434 | 154.55 B | 4.642 | 5.82 | 20.33 M | 1.72 B |
| IBKR | Interactive Brokers | 38.3076 | 131.98 B | 0.2989 | 0.79 | 2.96 M | 113.36 M |
| WDC | Western Digital Cp | 49.5819 | 130.02 B | 0.429 | 0.87 | 5.06 M | 250.87 M |
| BKNG | Booking Holdings Inc | 187.8228 | 120.63 B | 2.8815 | 1.56 | 12.99 M | 2.44 B |
| SBUX | Starbucks Corporation | 95.1076 | 119.44 B | 1.1255 | 1.2 | 8.86 M | 842.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.0096 | 108.62 B | 0.3734 | 0.74 | 1.38 M | 70.47 M |
| REGN | Regeneron Pharmaceuticals | 837.9391 | 100.21 B | 5.3638 | 0.64 | 1.09 M | 911.09 M |
| ABNB | Airbnb Inc Class A | 136.46 | 99.97 B | 1.67 | 1.24 | 3.71 M | 505.94 M |
| ADBE | Adobe Systems Inc | 482.80 | 95.8 B | 4.72 | 0.99 | 2.85 M | 1.38 B |
| INTU | Intuit Inc | 616.5189 | 92.12 B | 11.3439 | 1.87 | 1.44 M | 885.94 M |
| CDNS | Cadence Design Systems, Inc. | 282.09 | 88.83 B | 5.97 | 2.16 | 1.9 M | 535.18 M |
| SNPS | Synopsys Inc | 518.40 | 88.7 B | 4.79 | 0.93 | 901.7 K | 467.44 M |
| MELI | MercadoLibre Inc | 2054.8999 | 84.27 B | 17.7198 | 0.87 | 344.76 K | 708.44 M |
| WBD | Discovery Inc Series A | 8.23 | 77.6 B | 0.10 | 1.23 | 26.74 M | 220.08 M |
| HOOD | Robinhood | 23.97 | 77.15 B | 0.48 | 2.04 | 21.59 M | 517.61 M |
| HON | Honeywell International Inc. Common Stock | 191.0581 | 71.01 B | 3.2058 | 1.71 | 4.76 M | 909.02 M |
| NXPI | Nxp Semiconductors | 231.9244 | 66.24 B | 3.9757 | 1.74 | 2.22 M | 515.82 M |
| LITE | Lumentum Hld | 65.35 | 61.61 B | 1.48 | 2.32 | 1.45 M | 94.89 M |
| NDAQ | Nasdaq Inc | 72.9667 | 59.79 B | 0.3927 | 0.54 | 2.97 M | 216.65 M |
| ARGX | Argenx Se ADR | 595.58 | 56.67 B | 9.28 | 1.58 | 468.63 K | 279.11 M |
| NTRA | Natera Inc | 124.16 | 56.02 B | 3.20 | 2.65 | 1.27 M | 157.96 M |
| IDXX | Idexx Laboratories | 417.28 | 52.94 B | 10.36 | 2.55 | 994.16 K | 414.84 M |
| EBAY | Ebay Inc | 56.8049 | 52.79 B | 0.5865 | 1.04 | 7.85 M | 445.81 M |
| ADSK | Autodesk Inc | 286.57 | 52.73 B | 2.77 | 0.98 | 1.05 M | 300.27 M |
| TEAM | Atlassian | 224.35 | 48.36 B | 35.81 | 18.99 | 9.59 M | 2.15 B |
| TRI | Thomson Reuters Corporation Common Shares | 163.6603 | 47.74 B | 1.1323 | 0.7 | 185.5 K | 30.36 M |
| WDAY | Workday Inc | 239.12 | 47.7 B | 5.27 | 2.25 | 1.8 M | 431.41 M |
| ROP | Roper Industries | 536.495 | 46.84 B | 3.154 | 0.59 | 510.79 K | 274.03 M |
| MCHP | Microchip Technology | 71.6034 | 42.3 B | 1.3783 | 1.96 | 5.47 M | 391.88 M |
| RVMD | Revolution Medicines Inc | 55.09 | 41.63 B | 1.59 | 2.97 | 1.38 M | 76.23 M |
| ALAB | Astera Labs Inc | 72.65 | 40.53 B | 2.49 | 3.55 | 2.33 M | 169.15 M |
| ONC | BeiGene, Ltd. | 204.21 | 40.39 B | 1.57 | 0.77 | 463 K | 94.55 M |
| COIN | Coinbase Global Inc Class A | 182.88 | 38.38 B | 3.63 | 2.03 | 14.44 M | 2.64 B |
| NTAP | Netapp Inc | 112.6632 | 37.47 B | 0.7666 | 0.69 | 1.9 M | 214.23 M |
| ZS | Zscaler Inc | 182.59 | 36.7 B | 1.80 | 1 | 1.24 M | 226.26 M |
| TTWO | Take-Two Interactive Software | 163.78 | 36.46 B | 2.06 | 1.27 | 1.46 M | 238.77 M |
| VOD | Vodafone Grp Plc ADR | 8.6805 | 36.19 B | 0.0743 | 0.86 | 3.89 M | 33.76 M |
| ILMN | Illumina Inc | 149.76 | 35.97 B | 5.62 | 3.9 | 1.71 M | 256.7 M |
| ERIC | Ericsson ADR | 8.0651 | 35.29 B | 0.0857 | 1.07 | 14.19 M | 114.47 M |
| STLD | Steel Dynamics Inc | 130.8027 | 35.22 B | 3.0829 | 2.41 | 1.03 M | 135.16 M |
| UAL | United Airlines Holdings Inc | 80.46 | 34.83 B | 2.20 | 2.81 | 6.76 M | 544.09 M |
| RKLB | Rocket Lab USA Inc | 11.42 | 34.8 B | 0.72 | 6.73 | 11.01 M | 125.74 M |
| EXPE | Expedia Group Inc | 157.7813 | 34.3 B | 3.0586 | 1.98 | 1.21 M | 191.26 M |
| GMAB | Genmab A/S ADR | 22.56 | 34.14 B | 0.24 | 1.08 | 1.11 M | 25.11 M |
| AXON | Axon Enterprise Inc | 425.84 | 33.84 B | 2.34 | 0.55 | 600.5 K | 255.72 M |
| OKTA | Okta Inc. | 73.23 | 33.16 B | 1.34 | 1.86 | 1.31 M | 95.69 M |
| FLEX | Flextronics Intl Ltd | 35.48 | 32.55 B | 0.81 | 2.34 | 3.6 M | 127.88 M |
| FISV | Fiserv Inc | 202.05 | 31.06 B | 4.15 | 2.1 | 4.24 M | 856.63 M |
| CRDO | Credo Technology Group Holding Ltd | 40.43 | 28.36 B | 2.73 | 7.24 | 3.52 M | 142.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.967 | 28.28 B | 1.2358 | 2.89 | 1.57 M | 68.95 M |
| ON | On Semiconductor | 70.99 | 28.26 B | 0.50 | 0.71 | 5.55 M | 394.09 M |
| ULTA | Ulta Beauty Inc | 377.65 | 27.15 B | 8.67 | 2.35 | 672 K | 253.78 M |
| MDB | Mongodb Inc Cl A | 271.85 | 26.97 B | 1.45 | 0.54 | 1.04 M | 281.5 M |
| ZM | Zoom Video Communications Cl A | 75.60 | 26.8 B | 0.86 | 1.15 | 1.97 M | 149.18 M |
| TCOM | Trip.com Group Ltd ADR | 64.8747 | 26.06 B | 0.7862 | 1.23 | 2.99 M | 193.83 M |
| ROIV | Roivant Sciences Ltd | 11.68 | 26.03 B | 0.13 | 1.13 | 3.78 M | 44.14 M |
| DLTR | Dollar Tree Inc | 66.60 | 25.16 B | 1.96 | 3.03 | 4.64 M | 308.92 M |
| FWONK | Liberty Media F1 Series K | 80.65 | 23.96 B | 0.81 | 1.01 | 763.4 K | 61.57 M |
| INCY | Incyte Corp | 76.13 | 23.84 B | 2.01 | 2.71 | 2.26 M | 172.18 M |
| ROKU | Roku Inc | 65.70 | 23.82 B | 1.62 | 2.53 | 6.78 M | 445.6 M |
| GH | Guardant Health Inc | 23.00 | 23.48 B | 1.12 | 5.12 | 1.99 M | 45.75 M |
| ENTG | Entegris Inc | 106.4843 | 23.34 B | 2.3277 | 2.23 | 2.1 M | 223.58 M |
| INSM | Insmed Inc | 68.32 | 22.91 B | 1.04 | 1.55 | 1.62 M | 110.49 M |
| SYM | Symbotic Inc | 28.44 | 22.71 B | 0.65 | 2.34 | 669.6 K | 19.04 M |
| TROW | T Rowe Price Group | 103.7783 | 22.66 B | 2.0374 | 2 | 1.74 M | 180.48 M |
| FWONA | Liberty Media F1 Series A | 74.78 | 22.02 B | 0.54 | 0.73 | 66.8 K | 5 M |
| ALNY | Alnylam Pharmaceuticals | 273.91 | 21.42 B | 7.32 | 2.75 | 866.3 K | 237.29 M |
| SWKS | Skyworks Solutions | 83.6644 | 20.08 B | 1.2515 | 1.52 | 2.11 M | 176.23 M |
| FSLR | First Solar Inc | 204.94 | 19.98 B | 10.46 | 5.38 | 2.84 M | 581.78 M |
| RIVN | Rivian Automotive Inc | 10.18 | 19.24 B | 0.08 | 0.79 | 20.12 M | 204.81 M |
| SSNC | SS&C Technologies | 69.0766 | 18.98 B | 0.4611 | 0.67 | 1.64 M | 113.13 M |
| MEDP | Medpace Holdings Inc | 319.56 | 18.56 B | 5.34 | 1.7 | 307.96 K | 98.41 M |
| PAA | Plains All American Pipeline LP | 14.7583 | 18.24 B | 0.1081 | 0.74 | 3.36 M | 49.54 M |
| EXEL | Exelixis Inc | 34.12 | 17.92 B | 0.92 | 2.77 | 4.54 M | 154.81 M |
| HST | Host Marriott Financial Trust | 15.9119 | 17.91 B | 0.0826 | 0.52 | 4.66 M | 74.18 M |
| NTNX | Nutanix Inc | 62.55 | 17.5 B | 0.45 | 0.72 | 1.25 M | 78.36 M |
| NBIX | Neurocrine Bioscienc | 122.21 | 16.76 B | 1.94 | 1.61 | 1.51 M | 184.83 M |
| ASND | Ascendis Pharma ADR | 125.28 | 16.46 B | 2.46 | 2 | 389.32 K | 48.77 M |
| WMG | Warner Music Group Corp Cl A | 31.0672 | 16.28 B | 0.2411 | 0.78 | 951.28 K | 29.55 M |
| VNOM | Viper Energy LP | 48.0845 | 15.87 B | 0.2397 | 0.5 | 851.14 K | 40.93 M |
| ZBRA | Zebra Technologies | 384.64 | 15.7 B | 2.67 | 0.7 | 523.3 K | 201.28 M |
| HTHT | Huazhu Group Ltd ADR | 35.6644 | 15.43 B | 0.8817 | 2.53 | 1.97 M | 70.37 M |
| LECO | Lincoln Elec Hld | 197.5127 | 15.41 B | 8.997 | 4.77 | 356.7 K | 70.45 M |
| TRMB | Trimble Navigation | 61.21 | 15.3 B | 0.71 | 1.17 | 896.21 K | 54.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 189.8617 | 2.1 T | 2.3714 | 1.26 | 12.69 M | 2.41 B |
| MA | Mastercard Inc | 504.4025 | 563.81 B | 8.4285 | 1.7 | 3.75 M | 1.89 B |
| CVX | Chevron Corp | 143.4084 | 441.89 B | 3.9817 | 2.86 | 11.73 M | 1.68 B |
| ORCL | Oracle Corporation | 170.02 | 382.55 B | 2.18 | 1.3 | 5.68 M | 965.81 M |
| UNH | Unitedhealth Group Inc | 551.8024 | 363.02 B | 2.975 | 0.54 | 2.55 M | 1.41 B |
| NVS | Novartis Ag ADR | 102.3136 | 300.78 B | 0.8888 | 0.88 | 1.11 M | 113.77 M |
| MS | Morgan Stanley | 112.4398 | 291.23 B | 0.5774 | 0.52 | 4.37 M | 491.6 M |
| CAT | Caterpillar Inc | 372.3406 | 286.81 B | 3.3641 | 0.91 | 1.63 M | 608.17 M |
| RY | Royal Bank of Canada | 116.1931 | 281.88 B | 0.8587 | 0.74 | 713.3 K | 82.88 M |
| DELL | Dell Technologies Inc | 127.9722 | 259.67 B | 7.0796 | 5.86 | 13.05 M | 1.67 B |
| TMO | Thermo Fisher Scientific Inc | 554.9923 | 258.21 B | 11.5391 | 2.12 | 1.46 M | 810.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.1761 | 239.41 B | 0.0764 | 0.76 | 1.28 M | 13.07 M |
| IBM | International Business Machines | 200.2767 | 236.32 B | 1.4714 | 0.74 | 3.33 M | 667.74 M |
| AXP | American Express Company | 268.3375 | 218.26 B | 2.5684 | 0.97 | 2.51 M | 673.07 M |
| ANET | Arista Networks Inc | 98.5425 | 214.29 B | 1.9325 | 2 | 5.26 M | 517.9 M |
| APH | Amphenol Corp | 67.0617 | 207.61 B | 0.8301 | 1.25 | 5.4 M | 362.11 M |
| BHP | BHP Billiton Ltd ADR | 52.6302 | 198.57 B | 0.4516 | 0.87 | 1.49 M | 78.58 M |
| ABT | Abbott Laboratories | 115.0859 | 189.3 B | 5.0751 | 4.61 | 10.15 M | 1.17 B |
| SHOP | Shopify Inc | 78.99 | 186.48 B | 0.78 | 1 | 6.19 M | 488.94 M |
| MCD | McDonald's Corporation | 285.1747 | 186.14 B | 2.9946 | 1.06 | 4.13 M | 1.18 B |
| CRM | Salesforce.com Inc | 291.7451 | 182.87 B | 3.3162 | 1.15 | 3.53 M | 1.03 B |
| SAN | Banco Santander ADR | 4.7629 | 163.5 B | 0.0866 | 1.85 | 3.12 M | 14.87 M |
| DHR | Danaher Corp | 245.4028 | 161.76 B | 2.0801 | 0.85 | 2.64 M | 647.5 M |
| ETN | Eaton Corp | 328.8052 | 152.14 B | 3.3568 | 1.03 | 2.37 M | 778.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.4399 | 149.78 B | 0.0775 | 0.63 | 645.4 K | 8.03 M |
| SONY | Sony Group Corp ADR | 17.0539 | 148.27 B | 0.1251 | 0.74 | 1.58 M | 26.96 M |
| SCCO | Southern Copper Corp | 101.4572 | 146.49 B | 0.5069 | 0.5 | 657.61 K | 66.72 M |
| UL | Unilever Plc ADR | 65.8616 | 139.57 B | 0.4404 | 0.67 | 1.59 M | 104.64 M |
| BA | Boeing Company | 154.59 | 137.34 B | 5.28 | 3.54 | 18.89 M | 2.92 B |
| UBER | Uber Technologies Inc | 73.25 | 136.03 B | 1.20 | 1.67 | 33.54 M | 2.46 B |
| SPGI | S&P Global Inc | 477.8132 | 135.1 B | 2.9165 | 0.61 | 940.3 K | 449.29 M |
| RIO | Rio Tinto Plc ADR | 59.8649 | 132.75 B | 0.4032 | 0.68 | 1.81 M | 108.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2383 | 132 B | 0.1465 | 1.61 | 1.47 M | 13.57 M |
| COF | Capital One Financial Corp | 160.6977 | 128.04 B | 1.0883 | 0.68 | 3.38 M | 542.39 M |
| MDT | Medtronic Inc | 85.8658 | 126.48 B | 0.7817 | 0.92 | 5.05 M | 433.83 M |
| SYK | Stryker Corp | 361.9627 | 119.12 B | 10.7164 | 3.05 | 1.86 M | 673.43 M |
| MCK | Mckesson Corp | 523.0997 | 116.55 B | 25.5915 | 5.14 | 1.51 M | 788.73 M |
| MFG | Mizuho Financial Group ADR | 4.1723 | 115.17 B | 0.0774 | 1.89 | 3.28 M | 13.67 M |
| BNS | Bank of Nova Scotia | 47.9679 | 114.16 B | 0.379 | 0.8 | 1.16 M | 55.87 M |
| NOW | Servicenow Inc | 943.41 | 113.3 B | 10.42 | 1.12 | 985.3 K | 929.54 M |
| GLW | Corning Inc | 47.0877 | 108.66 B | 0.7497 | 1.62 | 5.89 M | 277.36 M |
| CM | Canadian Imperial Bank of Commerce | 59.4148 | 105.79 B | 0.3681 | 0.62 | 593.9 K | 35.29 M |
| SNOW | Snowflake Inc Class A | 115.49 | 104.09 B | 0.67 | 0.58 | 4.66 M | 538.12 M |
| PWR | Quanta Services | 303.50 | 98.99 B | 1.87 | 0.62 | 913.12 K | 277.13 M |
| TT | Trane Technologies Plc | 370.9305 | 91.38 B | 5.9069 | 1.62 | 1.55 M | 575.28 M |
| ELV | Elevance Health Inc | 402.0177 | 89.73 B | 8.011 | 2.03 | 2.41 M | 968.93 M |
| FCX | Freeport-Mcmoran Inc | 44.7937 | 88.7 B | 0.56 | 1.27 | 7.73 M | 346.41 M |
| MCO | Moody's Corp | 451.1258 | 86.85 B | 2.2934 | 0.51 | 582.58 K | 262.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5372 | 86.21 B | 0.3089 | 3.35 | 6.87 M | 65.49 M |
| NGG | National Grid Transco Plc ADR | 60.5674 | 83.28 B | 0.6315 | 1.05 | 465.1 K | 28.17 M |
| ITW | Illinois Tool Works Inc | 253.5249 | 81.46 B | 1.8791 | 0.75 | 882.59 K | 223.76 M |
| MSI | Motorola Solutions | 446.7626 | 81.26 B | 4.4687 | 1.01 | 1.1 M | 490.63 M |
| EPD | Enterprise Products Partners LP | 26.4845 | 80.98 B | 0.147 | 0.56 | 4.46 M | 117.99 M |
| HLT | Hilton Inc | 235.6788 | 80.95 B | 1.6146 | 0.69 | 1.04 M | 245.85 M |
| CI | Cigna Corp | 307.1275 | 78.07 B | 1.6303 | 0.53 | 2.81 M | 863.24 M |
| BCS | Barclays Plc ADR | 12.0668 | 74.48 B | 0.1156 | 0.97 | 10.12 M | 122.15 M |
| MFC | Manulife Financial Corp | 27.7887 | 74.08 B | 0.2451 | 0.89 | 1.11 M | 30.77 M |
| HPE | Hewlett Packard Enterprise Comp | 19.2876 | 70.49 B | 0.5481 | 2.92 | 12.6 M | 243.06 M |
| TGT | Target Corporation | 141.9685 | 70.14 B | 0.7529 | 0.53 | 2.45 M | 348.22 M |
| RELX | Relx Plc ADR | 45.4547 | 68.38 B | 0.8303 | 1.86 | 880 K | 40 M |
| BE | Bloom Energy Corp Cl A | 9.94 | 63.25 B | 0.34 | 3.54 | 5.95 M | 59.14 M |
| TEL | TE Connectivity Ltd | 149.3722 | 63.18 B | 2.5888 | 1.76 | 1.52 M | 226.53 M |
| DB | Deutsche Bank Ag | 16.5905 | 63.1 B | 0.107 | 0.65 | 1.81 M | 30.04 M |
| NUE | Nucor Corp | 140.1092 | 62.06 B | 1.6786 | 1.21 | 1.11 M | 154.96 M |
| NWG | Natwest Group Plc ADR | 8.8825 | 61.21 B | 0.182 | 2.09 | 2.41 M | 21.43 M |
| CAH | Cardinal Health | 113.9233 | 58.57 B | 7.4654 | 7.01 | 3.88 M | 441.61 M |
| NKE | Nike Inc | 78.06 | 57.15 B | 0.93 | 1.21 | 9.62 M | 751.23 M |
| EW | Edwards Lifesciences Corp | 67.54 | 54.87 B | 0.53 | 0.79 | 4.04 M | 272.92 M |
| DAL | Delta Air Lines Inc | 57.5408 | 54.79 B | 1.153 | 2.04 | 9.59 M | 551.72 M |
| BDX | Becton Dickinson and Company | 179.0219 | 53.98 B | 1.2557 | 0.71 | 1.63 M | 291.11 M |
| GALDY | GALDERMA GROUP AG | 19.1227 | 53.52 B | 0.1398 | 0.74 | 1.06 K | 20.27 K |
| KEYS | Keysight Technologies Inc Comm | 151.55 | 51.94 B | 2.54 | 1.7 | 1.01 M | 153.67 M |
| HUM | Humana Inc | 254.9271 | 50.18 B | 2.8161 | 1.12 | 1.42 M | 363.08 M |
| ROK | Rockwell Automation Inc | 262.2785 | 49.67 B | 1.9618 | 0.75 | 718.39 K | 188.42 M |
| A | Agilent Technologies | 135.218 | 49.47 B | 6.4809 | 5.03 | 2.08 M | 280.94 M |
| VEEV | Veeva Systems Inc | 212.78 | 49.09 B | 3.95 | 1.89 | 576.61 K | 122.69 M |
| TRI | Thomson Reuters Corp | 158.3332 | 49.08 B | 1.0954 | 0.7 | 185.5 K | 29.37 M |
| SE | Sea Ltd ADR | 95.38 | 47.02 B | 1.33 | 1.41 | 3.98 M | 379.33 M |
| FERG | Ferguson Plc | 193.0691 | 46.81 B | 1.2092 | 0.63 | 1.63 M | 315.04 M |
| MSCI | MSCI Inc | 566.9643 | 46.51 B | 6.6217 | 1.18 | 369.3 K | 209.38 M |
| SPG-PJ | Simon Property Group Inc | 64.00 | 45.38 B | 1.00 | 1.59 | 2.21 K | 141.38 K |
| WAT | Waters Corp | 387.21 | 45.16 B | 64.10 | 19.84 | 1.91 M | 738 M |
| IQV | Iqvia Holdings Inc | 209.16 | 43.27 B | 3.34 | 1.62 | 1.79 M | 374.79 M |
| YUM | Yum! Brands | 128.5953 | 42.85 B | 1.1466 | 0.9 | 1.89 M | 242.87 M |
| CIEN | Ciena Corp | 63.97 | 42.55 B | 0.46 | 0.72 | 1.43 M | 91.29 M |
| CMG | Chipotle Mexican Grill | 58.59 | 42.07 B | 2.82 | 5.06 | 19.88 M | 1.16 B |
| UMC | United Microelectronics Corp ADR | 6.6401 | 41.13 B | 0.207 | 3.22 | 22.44 M | 149.02 M |
| KR | Kroger Company | 54.8682 | 39.46 B | 0.7759 | 1.43 | 3.06 M | 168.02 M |
| P | Everpure, Inc. | 50.95 | 39.2 B | 0.90 | 1.8 | 1.92 M | 97.67 M |
| KB | KB Financial Group Inc ADR | 63.8318 | 38.51 B | 0.8114 | 1.29 | 120.08 K | 7.67 M |
| VIK | Viking Holdings Ltd | 39.64 | 38.34 B | 0.39 | 0.99 | 1.61 M | 63.88 M |
| TKO | Tko Group Holdings Inc Cl A | 119.07 | 35.43 B | 2.30 | 1.97 | 1.22 M | 145.26 M |
| ZTS | Zoetis Inc Cl A | 178.0185 | 34.29 B | 3.1015 | 1.77 | 2.84 M | 505.32 M |
| QSR | Restaurant Brands International | 66.2496 | 34.04 B | 0.4071 | 0.62 | 1.25 M | 82.8 M |
| MTD | Mettler-Toledo International | 1342.09 | 34.02 B | 50.34 | 3.9 | 173.84 K | 233.31 M |
| HSY | Hershey Foods Corp | 171.0542 | 33.66 B | 1.6031 | 0.95 | 1.36 M | 232.67 M |
| CNC | Centene Corp | 63.52 | 33.41 B | 1.26 | 2.02 | 6.31 M | 401 M |
| NTR | Nutrien Ltd | 45.6377 | 33.08 B | 0.6417 | 1.43 | 1.61 M | 73.51 M |
| UI | Ubiquiti Networks | 267.9904 | 33 B | 4.6778 | 1.78 | 69.17 K | 18.54 M |
| TWLO | Twilio | 84.84 | 32.83 B | 4.19 | 5.2 | 6.73 M | 571.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EPRX | Eupraxia Pharmaceuticals Inc | 4.30 | 1.00 | 30.3 | 293.1 K | 1.26 M | |
| ARE | Aecon Group Inc | 24.9979 | 3.9332 | 18.67 | 1.3 M | 32.46 M | |
| AC | Air Canada | 21.51 | 2.64 | 13.99 | 17.13 M | 368.48 M | |
| MDA | Mda Ltd | 23.51 | 2.21 | 10.38 | 616.3 K | 14.49 M | |
| FFH | Fairfax Financial Holdings Ltd | 1852.5447 | 154.8236 | 9.12 | 70.09 K | 129.84 M | |
| KXS | Kinaxis Inc | 166.00 | 11.36 | 7.35 | 135.8 K | 22.54 M | |
| RAY | Stingray Group Inc. | 7.393 | 0.4872 | 7.05 | 61.3 K | 453.19 K | |
| BHC | Bausch Health Companies Inc | 13.65 | 0.84 | 6.56 | 579.38 K | 7.91 M | |
| SHLE | Source Energy Services Ltd | 13.35 | 0.82 | 6.54 | 35.8 K | 477.93 K | |
| DCBO | Docebo Inc | 67.54 | 4.12 | 6.5 | 58.9 K | 3.98 M | |
| MG | Magna International Inc | 54.3817 | 3.3164 | 6.49 | 2.67 M | 145.28 M | |
| MARI | Marimaca Copper Corp | 4.43 | 0.27 | 6.49 | 17 K | 75.31 K | |
| TNZ | Tenaz Energy Corp | 10.34 | 0.62 | 6.38 | 172.8 K | 1.79 M | |
| WEED | Canopy Growth Corp | 6.79 | 0.40 | 6.26 | 1.43 M | 9.68 M | |
| BBD-PD | Bombardier Inc Pref D | 15.4258 | 0.8029 | 5.49 | 2.21 K | 34.06 K | |
| LAC | Lithium Americas Corp | 5.95 | 0.29 | 5.12 | 1.96 M | 11.67 M | |
| LAR | Lithium Argentina Ag | 5.06 | 0.22 | 4.55 | 245 K | 1.24 M | |
| CIA | Champion Iron Ltd | 5.2486 | 0.2245 | 4.47 | 297.7 K | 1.56 M | |
| TOY | Spin Master Corp | 29.7744 | 1.2301 | 4.31 | 138.9 K | 4.14 M | |
| REAL | Real Matters Inc | 7.35 | 0.30 | 4.26 | 68.65 K | 504.56 K | |
| SXP | Supremex Inc | 3.5281 | 0.1405 | 4.15 | 34.1 K | 120.31 K | |
| BTE | Baytex Energy Corp | 3.9322 | 0.1538 | 4.07 | 8.56 M | 33.67 M | |
| MRE | Martinrea International Inc | 10.3562 | 0.3965 | 3.98 | 228.19 K | 2.36 M | |
| IFP | Interfor Corp | 19.92 | 0.73 | 3.8 | 120.2 K | 2.39 M | |
| GBT | Bmtc Group Inc | 12.5699 | 0.4458 | 3.68 | 5 K | 62.85 K | |
| ICE | Canlan ICE Sports Corp | 3.1098 | 0.1078 | 3.59 | 300 | 932.94 | |
| SLS | Solaris Resources Inc | 3.18 | 0.11 | 3.58 | 178.2 K | 566.68 K | |
| KBL | Kbro Linen Inc | 32.3314 | 1.0935 | 3.5 | 8 K | 258.65 K | |
| SJ | Stella Jones Inc | 84.9511 | 2.7441 | 3.34 | 152.6 K | 12.96 M | |
| ENGH | Enghouse Systems Ltd | 27.7402 | 0.8928 | 3.33 | 81.16 K | 2.25 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.0024 | 0.5269 | 3.02 | 4.14 K | 74.53 K | |
| HPS-A | Hammond Power Solutions Inc | 122.5375 | 3.454 | 2.9 | 98.74 K | 12.1 M | |
| CLS | Celestica Inc Sv | 98.01 | 2.73 | 2.87 | 640.2 K | 62.75 M | |
| ACB | Aurora Cannabis Inc | 7.75 | 0.21 | 2.79 | 274.17 K | 2.12 M | |
| CFP | Canfor Corp | 17.07 | 0.46 | 2.77 | 210.4 K | 3.59 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.05 | 0.40 | 2.73 | 28 K | 421.4 K | |
| CRON | Cronos Group Inc | 3.02 | 0.08 | 2.72 | 60.8 K | 183.62 K | |
| STCK | Stack Capital Group Inc | 10.27 | 0.27 | 2.7 | 1 K | 10.27 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0939 | 0.1057 | 2.65 | 6.59 M | 26.98 M | |
| DSG | Descartes Sys | 148.47 | 3.82 | 2.64 | 101.59 K | 15.08 M | |
| TKO | Taseko Mines Ltd | 3.17 | 0.08 | 2.59 | 276.4 K | 876.19 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3112 | 0.1302 | 2.51 | 2.1 K | 11.15 K | |
| DND | Dye & Durham Ltd | 19.4208 | 0.4678 | 2.47 | 60.6 K | 1.18 M | |
| MRC | Morguard Corp | 118.621 | 2.7812 | 2.4 | 217 | 25.74 K | |
| CAS | Cascades Inc | 10.0241 | 0.2242 | 2.29 | 96.06 K | 962.92 K | |
| PNP | Pinetree Capital Ltd | 9.00 | 0.20 | 2.27 | 5.7 K | 51.3 K | |
| CMG | Computer Modelling Group Ltd | 11.4235 | 0.2538 | 2.27 | 134.6 K | 1.54 M | |
| SVI | Storagevault Canada Inc | 4.1426 | 0.0897 | 2.21 | 384.8 K | 1.59 M | |
| CAE | Cae Inc | 25.04 | 0.54 | 2.2 | 695.88 K | 17.42 M | |
| MRD | Melcor Dev | 12.3743 | 0.2611 | 2.16 | 6.35 K | 78.59 K | |
| MXG | Maxim Power Corp | 3.8618 | 0.0814 | 2.15 | 13 K | 50.2 K | |
| TVK | Terravest Capital Inc | 101.0489 | 2.0936 | 2.12 | 21.66 K | 2.19 M | |
| AGF-B | AGF Management Limited | 10.0299 | 0.2074 | 2.11 | 80.72 K | 809.64 K | |
| EMA-PL | Emera Inc | 17.3097 | 0.3559 | 2.1 | 8.2 K | 141.94 K | |
| ALS | Altius Minerals Corp | 26.3936 | 0.5398 | 2.09 | 28.32 K | 747.36 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.7071 | 0.1981 | 2.08 | 10.2 K | 99.01 K | |
| BDT | Bird Construction Inc | 29.5586 | 0.6019 | 2.08 | 80 K | 2.36 M | |
| WFG | West Fraser Timber CO Ltd | 124.9034 | 2.5302 | 2.07 | 225.4 K | 28.15 M | |
| ATS | Ats Corp | 42.59 | 0.86 | 2.06 | 127.8 K | 5.44 M | |
| IE | Ivanhoe Electric Inc | 14.44 | 0.29 | 2.05 | 35.9 K | 518.4 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.6434 | 0.4328 | 2.04 | 203 | 4.39 K | |
| CSCI | Cosciens Biopharma Inc | 5.04 | 0.10 | 2.02 | 2 K | 10.08 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.317 | 0.0855 | 2.02 | 1.3 K | 5.61 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.7169 | 0.6098 | 1.96 | 924.6 K | 29.33 M | |
| BOS | Airboss America J | 4.0734 | 0.0765 | 1.91 | 3.32 K | 13.52 K | |
| DNG | Dynacor Gold Mines Inc | 5.5919 | 0.105 | 1.91 | 41.6 K | 232.62 K | |
| NEO | NEO Performance Materials Inc | 7.6191 | 0.1427 | 1.91 | 46.1 K | 351.24 K | |
| ASTL | Algoma Steel Group Inc | 14.4186 | 0.2645 | 1.87 | 63.4 K | 914.14 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.0254 | 0.2009 | 1.86 | 9.6 K | 105.84 K | |
| COP-UN | Sprott Physical Copper Trust | 11.56 | 0.21 | 1.85 | 1.3 K | 15.03 K | |
| KNT | K92 Mining Inc | 9.43 | 0.17 | 1.84 | 587.2 K | 5.54 M | |
| FTT | Finning Intl | 40.0714 | 0.7166 | 1.82 | 365.5 K | 14.65 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.7213 | 0.3681 | 1.81 | 4.13 K | 85.64 K | |
| IVN | Ivanhoe Mines Ltd | 18.74 | 0.33 | 1.79 | 912.7 K | 17.1 M | |
| CURA | Curaleaf Holdings Inc | 4.10 | 0.07 | 1.74 | 220.4 K | 903.64 K | |
| ATZ | Aritzia Inc | 45.60 | 0.77 | 1.72 | 430.1 K | 19.61 M | |
| DBM | Doman Building Materials Group Ltd. | 7.5925 | 0.127 | 1.7 | 159.18 K | 1.21 M | |
| GIL | Gildan Activewear Inc | 67.5226 | 1.1207 | 1.69 | 412.5 K | 27.85 M | |
| NTR | Nutrien Ltd | 63.702 | 1.0475 | 1.67 | 708.2 K | 45.11 M | |
| CHR | Chorus Aviation Inc | 21.162 | 0.3458 | 1.66 | 552.75 K | 11.7 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 22.2405 | 0.3619 | 1.65 | 3.6 K | 80.07 K | |
| UBER | Uber CDR [Cad Hedged] | 11.2525 | 0.175 | 1.58 | 41.75 K | 469.8 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.3575 | 0.1761 | 1.57 | 30.69 K | 348.54 K | |
| OR | Osisko Gold Royalties Ltd | 28.1373 | 0.435 | 1.57 | 358.15 K | 10.08 M | |
| CFW | Calfrac Well Services Ltd | 3.91 | 0.06 | 1.56 | 90.75 K | 354.85 K | |
| ADEN | Adentra Inc | 37.9056 | 0.5738 | 1.54 | 27.2 K | 1.03 M | |
| BBD-A | Bombardier Inc | 103.84 | 1.57 | 1.54 | 17.94 K | 1.86 M | |
| TSU | Trisura Group Ltd | 41.83 | 0.63 | 1.53 | 82.28 K | 3.44 M | |
| VBNK | Versabank | 21.0705 | 0.3173 | 1.53 | 25.6 K | 539.4 K | |
| MTY | Mty Food Group Inc | 42.9064 | 0.6423 | 1.52 | 30.5 K | 1.31 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.7568 | 0.2806 | 1.52 | 500 | 9.38 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 21.1704 | 0.3167 | 1.52 | 1.4 K | 29.64 K | |
| HUT | Hut 8 Corp | 22.34 | 0.33 | 1.5 | 1.33 M | 29.78 M | |
| ECO | Ecosynthetix Inc | 4.08 | 0.06 | 1.49 | 5.6 K | 22.85 K | |
| ALA-PG | Altagas Ltd Pref G | 20.5795 | 0.3013 | 1.49 | 9.5 K | 195.53 K | |
| PRN | Profound Medical Corp | 10.30 | 0.15 | 1.48 | 1.2 K | 12.36 K | |
| MTL | Mullen Group Ltd | 14.0254 | 0.2019 | 1.46 | 193.1 K | 2.71 M | |
| CJT | Cargojet Inc | 134.8318 | 1.9336 | 1.45 | 88.1 K | 11.88 M | |
| FSZ | Fiera Capital Corp | 8.6824 | 0.1234 | 1.44 | 289.03 K | 2.51 M | |
| ATRL | Atkinsrealis Group Inc | 67.8626 | 0.9586 | 1.43 | 368.33 K | 25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.10 | 457.71 B | 0.14 | 1.17 | 26.8 K | 324.28 K |
| TCTZF | Tencent Holdings Limited | 53.90 | 454.44 B | 2.19 | 4.24 | 2.8 K | 150.92 K |
| TCEHY | Tencent Holdings Limited | 53.60 | 454.01 B | 1.39 | 2.66 | 1.74 M | 93.24 M |
| RHHBY | Roche Holding AG | 39.26 | 377.16 B | 0.45 | 1.16 | 1.21 M | 47.57 M |
| RHHVF | Roche Holding AG | 312.59 | 375.13 B | 4.50 | 1.46 | 151 | 47.2 K |
| CICHY | China Construction Bank Corporation | 15.80 | 334.06 B | 0.30 | 1.94 | 35.3 K | 557.74 K |
| RYDAF | Royal Dutch Shell plc | 34.04 | 298.78 B | 1.93 | 6.01 | 1.5 K | 51.06 K |
| HBCYF | HSBC Holdings plc | 9.31 | 297.05 B | 0.085 | 0.92 | 3.7 K | 34.45 K |
| ACGBY | Agricultural Bank of China Limited | 12.66 | 294.27 B | 0.30 | 2.43 | 60.5 K | 765.93 K |
| SAPGF | SAP SE | 233.07 | 264.79 B | 3.81 | 1.66 | 800 | 186.46 K |
| NSRGF | Nestlé S.A | 94.88 | 263.75 B | 0.95 | 1.01 | 9.8 K | 929.82 K |
| BABAF | Alibaba Group Holding Ltd | 12.655 | 250.07 B | 0.355 | 2.89 | 225.5 K | 2.85 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.25 | 242.48 B | 0.47 | 4.81 | 1 K | 10.25 K |
| BACHY | Bank of China Limited | 12.01 | 238.91 B | 0.17 | 1.44 | 20.5 K | 246.21 K |
| SIEGY | Siemens Aktiengesellschaft | 98.05 | 229.51 B | 1.02 | 1.05 | 129.9 K | 12.74 M |
| IDEXF | Industria de Diseño Textil S.A | 56.6525 | 197.84 B | 0.7134 | 1.28 | 429 | 24.3 K |
| BHPLF | BHP Group | 28.75 | 197.73 B | 1.10 | 3.98 | 2.61 K | 75.15 K |
| IDEXY | Industria de Diseño Textil S.A | 28.41 | 195.37 B | 0.413 | 1.48 | 107.11 K | 3.04 M |
| NONOF | Novo Nordisk A/S | 111.54 | 175.93 B | 2.54 | 2.33 | 2.6 K | 290 K |
| EADSF | Airbus SE | 156.47 | 174.13 B | 2.97 | 1.93 | 600 | 93.88 K |
| EADSY | Airbus SE | 38.41 | 170.39 B | 0.36 | 0.95 | 375.1 K | 14.41 M |
| IBDRY | Iberdrola S.A | 59.84 | 164.73 B | 0.39 | 0.66 | 131.7 K | 7.88 M |
| IBDSF | Iberdrola S.A | 15.11 | 164.6 B | 0.19 | 1.27 | 4.4 K | 66.48 K |
| DBSDF | DBS Group Holdings Ltd | 29.42 | 159.66 B | 0.27 | 0.93 | 800 | 23.54 K |
| RCRRF | Recruit Holdings Co. Ltd | 62.10 | 159.53 B | 3.26 | 5.54 | 600 | 37.26 K |
| HESAF | Hermès International Société en commandite par actions | 2272.625 | 152.89 B | 25.125 | 1.12 | 20 | 45.45 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.90 | 150.61 B | 1.245 | 6.03 | 1.4 K | 30.66 K |
| DTEGF | Deutsche Telekom AG | 31.42 | 139.72 B | 0.98 | 3.22 | 2 K | 62.84 K |
| DTEGY | Deutsche Telekom AG | 30.37 | 139.33 B | 0.16 | 0.53 | 91.3 K | 2.77 M |
| RYCEF | Rolls-Royce Holdings plc | 7.13 | 138.09 B | 0.19 | 2.74 | 35.2 K | 250.98 K |
| RYCEY | Rolls-Royce Holdings plc | 7.22 | 137.68 B | 0.13 | 1.83 | 7.69 M | 55.52 M |
| IVSBF | Investor AB (publ) | 28.45 | 133.69 B | 0.61 | 2.19 | 300 | 8.54 K |
| SAFRY | Safran SA | 56.86 | 131.26 B | 0.30 | 0.53 | 96.4 K | 5.48 M |
| AIQUF | L'Air Liquide S.A | 179.705 | 130.7 B | 1.165 | 0.65 | 210 | 37.74 K |
| BPAQF | BP p.l.c | 4.87 | 128.11 B | 0.10 | 2.1 | 18.8 K | 91.56 K |
| SMEGF | Siemens Energy AG | 42.00 | 125.75 B | 0.601 | 1.45 | 400 | 16.8 K |
| UNCFF | UniCredit S.p.A | 45.64 | 124.89 B | 0.97 | 2.17 | 1.1 K | 50.2 K |
| UNCRY | UniCredit S.p.A. | 22.76 | 123.94 B | 0.63 | 2.85 | 156.7 K | 3.57 M |
| CSUAY | China Shenhua Energy Company Limited | 17.643 | 118.1 B | 0.643 | 3.78 | 7.94 K | 140.12 K |
| STOHF | Equinor ASA | 24.09 | 115.35 B | 0.17 | 0.71 | 100 | 2.41 K |
| ISNPY | Intesa Sanpaolo S.p.A | 26.28 | 113.17 B | 0.45 | 1.74 | 397.7 K | 10.45 M |
| ZFSVF | Zurich Insurance Group AG | 593.42 | 110.93 B | 6.36 | 1.08 | 69 | 40.95 K |
| SNYNF | Sanofi | 108.736 | 108.78 B | 3.736 | 3.56 | 1.46 K | 158.97 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.00 | 105.42 B | 0.08 | 0.62 | 37.7 K | 490.1 K |
| AAIGF | AIA Group Limited | 7.65 | 101.12 B | 0.06 | 0.79 | 406.25 K | 3.11 M |
| AAGIY | AIA Group Limited | 31.94 | 99.4 B | 0.21 | 0.66 | 244.8 K | 7.82 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.80 | 98.02 B | 0.75 | 3.4 | 9.1 K | 207.48 K |
| EBBNF | Enbridge Inc | 22.49 | 95.6 B | 0.69 | 3.17 | 6.1 K | 137.19 K |
| XIACY | Xiaomi Corporation | 17.44 | 92.59 B | 0.33 | 1.93 | 182 K | 3.17 M |
| XIACF | Xiaomi Corporation | 3.50 | 91.1 B | 0.065 | 1.89 | 67.4 K | 235.9 K |
| MITSY | Mitsui & Co. Ltd | 417.31 | 89.12 B | 7.23 | 1.76 | 6.2 K | 2.59 M |
| MITSF | Mitsui & Co. Ltd | 20.44 | 89.03 B | 0.44 | 2.2 | 102 | 2.08 K |
| CIXPF | CaixaBank S.A | 6.0599 | 87.35 B | 0.3599 | 6.31 | 3.85 K | 23.31 K |
| NGGTF | National Grid plc | 12.55 | 84.5 B | 0.20 | 1.62 | 4.72 K | 59.25 K |
| PROSY | Prosus N.V | 8.50 | 81.93 B | 0.0963 | 1.15 | 1.39 M | 11.85 M |
| BAESF | BAE Systems plc | 16.31 | 81.65 B | 0.25 | 1.56 | 5.67 K | 92.49 K |
| BAESY | BAE Systems plc | 65.43 | 81.21 B | 0.98 | 1.52 | 58.3 K | 3.81 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 508.00 | 80.87 B | 4.88 | 0.97 | 100 | 50.8 K |
| IFNNY | Infineon Technologies AG | 31.82 | 76.38 B | 0.17 | 0.54 | 191.4 K | 6.09 M |
| BCLYF | Barclays PLC | 3.115 | 74.87 B | 0.085 | 2.81 | 5.67 K | 17.67 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.40 | 72.24 B | 0.36 | 1.09 | 33.8 K | 1.13 M |
| MRAAF | Murata Manufacturing Co. Ltd | 16.662 | 71.41 B | 0.342 | 2.1 | 71 | 1.18 K |
| MCQEF | Macquarie Group Limited | 151.75 | 69.14 B | 4.84 | 3.29 | 200 | 30.35 K |
| RLXXF | RELX PLC | 46.25 | 68.07 B | 1.631 | 3.66 | 798 | 36.91 K |
| CMXHF | CSL Limited | 179.30 | 66.78 B | 1.10 | 0.62 | 100 | 17.93 K |
| KDDIY | KDDI Corporation | 16.03 | 66.07 B | 0.47 | 3.02 | 155.6 K | 2.49 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.12 | 63.95 B | 0.63 | 0.96 | 3.3 K | 218.2 K |
| DBOEY | Deutsche Börse AG | 23.37 | 62.58 B | 0.16 | 0.69 | 38.3 K | 895.07 K |
| RBSPF | NatWest Group plc | 4.84 | 61.6 B | 0.12 | 2.54 | 4.4 K | 21.3 K |
| MIELY | Mitsubishi Electric Corporation | 35.90 | 61.4 B | 1.35 | 3.91 | 35 K | 1.26 M |
| SCBFY | Standard Chartered PLC | 23.80 | 59.82 B | 0.34 | 1.45 | 38.5 K | 916.3 K |
| SCBFF | Standard Chartered PLC | 11.65 | 59.76 B | 0.14 | 1.22 | 6.6 K | 76.89 K |
| NRDBY | Nordea Bank Abp | 12.02 | 59.39 B | 0.30 | 2.56 | 203 K | 2.44 M |
| NTDOF | Nintendo Co. Ltd | 54.47 | 59.32 B | 4.21 | 8.38 | 974 | 53.05 K |
| UCBJY | UCB SA | 98.04 | 58.52 B | 2.07 | 2.16 | 108.5 K | 10.64 M |
| MPNGY | Meituan ADR | 47.97 | 58.29 B | 0.67 | 1.42 | 312.1 K | 14.97 M |
| TNCAF | TC Energy Corporation | 12.50 | 57.97 B | 0.10 | 0.81 | 1.1 K | 13.75 K |
| BAYZF | Bayer Aktiengesellschaft | 27.23 | 57.84 B | 0.27 | 1 | 26.09 K | 710.29 K |
| CMPGF | Compass Group PLC | 33.085 | 57.8 B | 0.427 | 1.31 | 1.4 K | 46.32 K |
| MPNGF | Meituan | 23.95 | 57.4 B | 1.17 | 5.14 | 67.4 K | 1.61 M |
| CMPGY | Compass Group PLC | 33.50 | 57.39 B | 0.40 | 1.21 | 63.9 K | 2.14 M |
| LZAGY | Lonza Group Ltd | 62.99 | 56.22 B | 1.32 | 2.14 | 24 K | 1.51 M |
| LZAGF | Lonza Group Ltd | 637.00 | 55.47 B | 32.40 | 5.36 | 200 | 127.4 K |
| PCRFF | Panasonic Corporation | 8.89 | 54.8 B | 0.70 | 8.55 | 6.4 K | 56.9 K |
| ENAKF | E.ON SE | 14.01 | 54.35 B | 1.00 | 7.69 | 100 | 1.4 K |
| CNSWF | Constellation Software Inc | 3045.8999 | 52.24 B | 27.1599 | 0.9 | 500 | 1.52 M |
| HOCPY | HOYA Corporation | 136.67 | 51.96 B | 2.40 | 1.79 | 10.8 K | 1.48 M |
| DSDVY | DSV Panalpina A/S | 110.45 | 51.73 B | 1.54 | 1.41 | 62.2 K | 6.87 M |
| BASFY | BASF SE | 12.27 | 51.55 B | 0.22 | 1.83 | 67.4 K | 827 K |
| DSDVF | DSV Panalpina A/S | 220.00 | 51.12 B | 3.20 | 1.48 | 5.1 K | 1.12 M |
| KBCSY | KBC Group NV | 37.00 | 50.86 B | 0.80 | 2.21 | 15.9 K | 588.3 K |
| SCGLF | Société Générale Société anonyme | 29.00 | 50.72 B | 1.60 | 5.84 | 300 | 8.7 K |
| SWRAY | Swire Pacific Limited | 8.43 | 50.18 B | 0.07 | 0.84 | 31.4 K | 264.7 K |
| SCGLY | Société Générale Société anonyme | 5.97 | 49.82 B | 0.17 | 2.93 | 445 K | 2.66 M |
| MARUY | Marubeni Corporation | 152.32 | 49.58 B | 1.58 | 1.05 | 10.5 K | 1.6 M |
| HINKF | Heineken N.V | 81.36 | 49.56 B | 0.77 | 0.96 | 1.2 K | 97.63 K |
| DNBBF | DNB Bank ASA | 20.65 | 49.37 B | 0.376 | 1.85 | 700 | 14.45 K |
| ELEZY | Endesa S.A | 10.838 | 49.35 B | 0.178 | 1.67 | 5.9 K | 63.94 K |
| PPCCY | PICC Property and Casualty Company Limited | 38.515 | 48.6 B | 0.4252 | 1.12 | 2.12 K | 81.61 K |
| DNBBY | DNB Bank ASA | 20.90 | 48.49 B | 0.39 | 1.9 | 39.9 K | 833.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MKO | Mako Mining Corp | 3.33 | 0.20 | 6.39 | 30.3 K | 100.9 K | |
| RX | BioSyent Inc | 11.1509 | 0.6048 | 5.73 | 3.1 K | 34.57 K | |
| LMN | Lumine Group Inc. | 34.17 | 1.75 | 5.4 | 70.5 K | 2.41 M | |
| HAM | Highwood Asset Management Ltd | 5.77 | 0.23 | 4.15 | 700 | 4.04 K | |
| DE | Decisive Dividend Corporation | 5.8816 | 0.2228 | 3.94 | 6.26 K | 36.8 K | |
| MOON | Blue Moon Metals Inc | 3.50 | 0.10 | 2.94 | 310 | 1.08 K | |
| ALV | Alvopetro Energy Ltd | 4.3494 | 0.1136 | 2.68 | 21.4 K | 93.08 K | |
| PTF | Pender Growth Fund Inc | 11.01 | 0.25 | 2.32 | 1.1 K | 12.11 K | |
| HITI | High Tide Inc | 4.00 | 0.09 | 2.3 | 123.3 K | 493.2 K | |
| NEXM | NexMetals Mining Corp. | 11.40 | 0.20 | 1.79 | 1.4 K | 15.9 K | |
| TOI | Topicus.com Inc | 121.22 | 2.03 | 1.7 | 37.2 K | 4.51 M | |
| COV | Covalon Technologies Ltd | 3.2107 | 0.0374 | 1.18 | 35.4 K | 113.66 K | |
| SPRX | Sparx Technology Inc | 23.69 | 0.1879 | 0.8 | 15.58 K | 369.02 K | |
| BCF | Builders Capital Mortgage Corp | 7.9333 | 0.0438 | 0.56 | 2.3 K | 18.25 K |