Gainer Valuations for 25 October 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 25 October 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 73.3327 63.28 B 0.9343 1.29 241.9 K 17.74 M
CQP Cheniere Energy Partners LP 44.5495 30.51 B 0.2468 0.56 107.63 K 4.79 M
BMNR Bitmine Immersion Technologies Inc 3.7769 12.38 B 1.2896 51.85 1.04 K 3.92 K
SIM Grupo Simec S.A. DE C.V. ADR 29.45 3.99 B 2.22 8.15 1.03 K 30.39 K
ESBA Empire State Realty Op LP 10.5475 1.38 B 0.3208 3.14 2 K 21.09 K
IE Ivanhoe Electric Inc 10.92 1.23 B 0.37 3.51 462.23 K 5.05 M
STRW Strawberry Fields REIT Inc 11.5978 708.19 M 0.3712 3.31 14.13 K 163.9 K
OBE Obsidian Energy Ltd 5.91 697.28 M 0.12 2.07 269.9 K 1.6 M
MTA Metalla Royalty and Streaming Ltd 3.85 666.63 M 0.06 1.58 535.8 K 2.06 M
RLGT Radiant Logistics 6.83 442.08 M 0.11 1.64 71.76 K 490.1 K
MPTI M-Tron Industries Inc 50.82 283.04 M 0.33 0.65 23.63 K 1.2 M
ELLO Ellomay Capital Ltd 13.47 272.9 M 0.39 2.98 1.38 K 18.53 K
ELMD Electromed Inc 23.24 221.43 M 0.16 0.69 39.1 K 908.68 K
INTT Intest Corp 7.27 188.28 M 0.13 1.82 35.54 K 258.35 K
USBC USBC, Inc. 8.40 160.61 M 0.40 5 28.48 K 239.19 K
NEN New England Realty Associates 76.6411 156.05 M 5.5992 7.88 300 22.99 K
EPM Evolution Petroleum Corp 4.5381 146.63 M 0.0259 0.57 158.6 K 719.74 K
BCV Bancroft Convertible Fund 15.3358 120.99 M 0.1358 0.89 9.6 K 147.22 K
ATEK Athena Technology Acquisition Corp II Cl A 11.92 93.56 M 0.26 2.23 4 K 47.68 K
EP Empire Petroleum Corp 5.25 85.7 M 0.08 1.55 10.5 K 55.12 K
FSI Flexible Solutions International Inc 3.9091 78.56 M 0.045 1.16 34.2 K 133.69 K
LPA Logistic Properties of The Americas 7.908 78.3 M 0.058 0.74 19.5 K 154.21 K
CEV Eaton Vance California Muni Income Trust 9.7054 74.2 M 0.0827 0.86 15.95 K 154.75 K
ANVS Annovis Bio Inc 9.87 46.52 M 0.80 8.82 528.47 K 5.22 M
INDO Indonesia Energy Corp Ltd 4.63 41.08 M 0.31 7.18 1.96 M 9.06 M
AGIG AGIG 16.00 38.12 M 1.60 11.11 110.38 K 1.77 M
ZDGE Zedge Inc Cl B 3.0297 36.63 M 0.1476 5.12 15.16 K 45.94 K
COHN Cohen & CO Inc 6.7075 32.26 M 0.1264 1.92 669 4.49 K
LSF Laird Superfood Inc 7.51 28.21 M 0.43 6.07 215.88 K 1.62 M
CVM Cel-Sci Corp 27.30 24.8 M 0.30 1.11 3.71 K 101.28 K
PAPL Pineapple Financial Inc 13.60 24.04 M 0.148 1.1 3.5 K 47.63 K
ATCH Atlasclear Holdings Inc 10.68 20.95 M 0.78 7.88 4.64 K 49.61 K
MXC Mexco Energy Corp 12.0597 19.81 M 0.2167 1.83 10.2 K 123.01 K
AIRI Air Industries Group Inc 5.92 12.53 M 0.21 3.68 105.26 K 623.12 K
SOAR Volato Group Inc 6.2833 12.24 M 0.1554 2.54 13.09 K 82.24 K
CVR Chicago Rivet & Machine Company 18.4369 9.82 M 0.2761 1.52 4 K 73.75 K
AMS American Shared Hospital Services 3.225 8.18 M 0.065 2.06 13.11 K 42.27 K
DDC Ddc Enterprise Limited Cl A 6.50 7.39 M 0.175 2.77 4.99 K 32.45 K
CANF Can-Fite Biopharma Ltd ADR 50.60 4.91 M 0.40 0.8 2.08 K 105.35 K
YCBD Cbdmd Inc 4.48 4.69 M 0.1616 3.74 6.44 K 28.84 K
CLDI Calidi Biotherapeutics Inc 13.08 2.75 M 3.00 29.76 525.85 K 6.88 M
BURU Nuburu Inc 3.245 2.32 M 0.095 3.02 1.78 M 5.78 M
MTNB Matinas Biopharma Hl 3.25 1.12 M 0.04 1.25 55.92 K 181.73 K
XXII 22nd Century Group Inc 5262.9751 922.17 K 279.4502 5.61 158 831.55 K
FOXO Foxo Technologies Inc 3.0328 109.44 K 0.2468 8.86 12.14 K 36.82 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.9945 0.5714 2.55 443 10.19 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.6999 0.1999 1.03 1.38 K 27.09 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.9423 0.1423 0.62 1.55 K 35.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 71.78 678.71 B 1.59 2.27 287.19 K 20.61 M
CL Crude Oil 71.78 1.59 2.27 287.19 K 20.61 M
BZ Brent Crude 76.05 1.67 2.25 209.78 K 15.95 M
HE Lean Hogs 79.675 1.025 1.3 23.97 K 1.91 M
KC Coffee 248.40 2.95 1.2 15.94 K 3.96 M
CC Cocoa 6310.00 65.00 1.04 13.39 K 84.47 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 141.4839 4.99 T 1.1296 0.8 205.12 M 29.02 B
MSFT Microsoft Corporation 423.1998 3.87 T 3.3805 0.81 16.9 M 7.15 B
GOOGL Alphabet Inc Class A 164.3211 3.44 T 2.5353 1.57 19.83 M 3.26 B
GOOG Alphabet Inc Class C 166.037 3.42 T 2.446 1.5 14.57 M 2.42 B
AMZN Amazon.com Inc 187.83 2.71 T 1.45 0.78 29.36 M 5.52 B
META Meta Platforms Inc 570.499 1.59 T 5.4437 0.96 11.34 M 6.47 B
AVGO Broadcom Inc. 170.6326 1.59 T 1.6275 0.96 19.98 M 3.41 B
TSLA Tesla Inc 269.19 1.58 T 8.71 3.34 161.61 M 43.5 B
MU Micron Technology 107.3728 967.48 B 1.0547 0.99 12.27 M 1.32 B
AMD Advanced Micro Devices 156.23 789.95 B 2.79 1.82 29.76 M 4.65 B
PLTR Palantir Technologies Inc 44.86 421.5 B 1.30 2.98 50.42 M 2.26 B
INTC Intel Corp 22.68 321.52 B 0.34 1.52 67.5 M 1.53 B
AMAT Applied Materials 184.0086 303.09 B 2.7327 1.51 4.79 M 882.26 M
LRCX Lam Research Corp 76.6476 288.73 B 1.0953 1.45 14.59 M 1.12 B
PANW Palo Alto Networks Inc 183.22 286.62 B 0.93 0.51 2.69 M 493.66 M
ARM Arm Holdings Plc ADR 143.75 216.26 B 2.71 1.92 4.42 M 636.09 M
KLAC K L A-Tencor Corp 664.6558 203.84 B 6.8236 1.04 954.8 K 634.61 M
QCOM Qualcomm Inc 164.6184 175.58 B 2.098 1.29 5.5 M 904.84 M
VRTX Vertex Pharmaceutic 477.70 134.53 B 5.79 1.23 1.02 M 487.11 M
WDC Western Digital Cp 52.2687 130.02 B 2.3556 4.72 23.34 M 1.22 B
PDD Pinduoduo Inc ADR 122.47 114.11 B 1.09 0.9 6.74 M 825.26 M
SNY Sanofi-Aventis S.A. ADR 52.0342 108.62 B 2.1928 4.4 3.25 M 169.21 M
MAR Marriot International 258.5028 108.58 B 1.4695 0.57 1.16 M 300.38 M
EQIX Equinix Inc 884.7921 100.41 B 17.9701 2.07 1.03 M 913.19 M
ABNB Airbnb Inc Class A 134.58 99.97 B 1.83 1.38 2.55 M 343.46 M
CSX CSX Corp 32.5308 93.96 B 0.1662 0.51 14.07 M 457.61 M
INTU Intuit Inc 604.1537 92.12 B 5.2456 0.88 1 M 604.56 M
MRNA Moderna 53.09 91.2 B 0.29 0.55 3.7 M 196.67 M
CDNS Cadence Design Systems, Inc. 257.30 88.83 B 6.02 2.4 2.02 M 520.96 M
SNPS Synopsys Inc 501.58 88.7 B 6.33 1.28 639.88 K 320.95 M
APP AppLovin Corporation 161.63 82.16 B 2.63 1.65 2.19 M 354.5 M
DDOG Datadog Inc 126.60 79.18 B 2.71 2.19 3.4 M 430.02 M
WBD Discovery Inc Series A 7.60 77.6 B 0.08 1.06 19.08 M 144.99 M
NTES Netease Inc ADR 76.566 74.42 B 0.8162 1.08 1.16 M 88.78 M
NXPI Nxp Semiconductors 236.3667 66.24 B 3.9854 1.72 2.14 M 505.94 M
FAST Fastenal Company 36.9317 60.04 B 0.3018 0.82 4.21 M 155.41 M
ARGX Argenx Se ADR 556.83 56.67 B 5.68 1.03 135.03 K 75.19 M
FANG Diamondback Energy 177.3442 53.86 B 3.3376 1.92 2.15 M 381.43 M
PCAR Paccar Inc 99.8045 53.72 B 0.999 1.01 2.99 M 298.39 M
BKR Baker Hughes A Ge Co. Cl A 36.3936 52.42 B 0.7178 2.01 5.67 M 206.25 M
MCHP Microchip Technology 73.0199 42.3 B 0.4115 0.57 3.94 M 287.71 M
TER Teradyne Inc 111.0956 42.11 B 1.024 0.93 3.57 M 397.02 M
NBIS Nebius Group N.V. 19.57 41.22 B 1.94 11 6.75 M 132.06 M
ALAB Astera Labs Inc 72.67 40.53 B 2.37 3.37 5.39 M 391.58 M
ODFL Old Dominion Freight Line Inc 195.8696 36.95 B 5.922 3.12 1.95 M 381.81 M
ZS Zscaler Inc 184.96 36.7 B 1.03 0.56 927.18 K 171.49 M
JD Jd.com Inc ADR 38.7802 36.34 B 0.554 1.45 10.68 M 413.99 M
ESLT Elbit Systems Ltd 208.4879 35.46 B 1.8734 0.91 19 K 3.96 M
GMAB Genmab A/S ADR 23.12 34.14 B 0.30 1.31 2.49 M 57.6 M
FLEX Flextronics Intl Ltd 35.21 32.55 B 0.22 0.63 1.93 M 68.1 M
CPRT Copart Inc 51.71 28.77 B 0.33 0.64 2.31 M 119.52 M
CINF Cincinnati Financial 136.479 28.3 B 2.9083 2.18 857.2 K 116.99 M
RYAAY Ryanair Hlds Plc ADR 43.5036 28.28 B 0.4538 1.05 907.68 K 39.49 M
ON On Semiconductor 71.25 28.26 B 1.17 1.67 10.77 M 767.51 M
ULTA Ulta Beauty Inc 373.30 27.15 B 6.12 1.67 739.6 K 276.09 M
MDB Mongodb Inc Cl A 268.74 26.97 B 5.22 1.98 1.05 M 280.86 M
ROIV Roivant Sciences Ltd 11.92 26.03 B 0.12 1.02 2.59 M 30.82 M
CASY Casey's General Stor 388.5312 24.59 B 4.4801 1.17 144.96 K 56.32 M
GFS Globalfoundries Inc Ordinary Share 40.40 23.91 B 1.33 3.4 1.83 M 73.79 M
ROKU Roku Inc 75.27 23.82 B 1.23 1.66 2.28 M 171.73 M
GH Guardant Health Inc 20.51 23.48 B 0.31 1.53 1.41 M 28.84 M
ENTG Entegris Inc 104.359 23.34 B 1.3417 1.3 1.73 M 180.98 M
SOFI SoFi Technologies Inc 10.99 21.74 B 0.06 0.55 58.33 M 641.06 M
PTC Ptc Inc 187.01 21.08 B 3.38 1.84 802.47 K 150.07 M
SMCI Super Micro Computer 47.27 20.62 B 1.04 2.25 32.28 M 1.53 B
FSLR First Solar Inc 198.47 19.98 B 2.43 1.24 1.88 M 372.34 M
WWD Woodward Inc 162.8473 19.64 B 2.5017 1.56 303.7 K 49.46 M
FFIV F5 Networks Inc 216.87 18.81 B 3.30 1.55 726.34 K 157.52 M
MEDP Medpace Holdings Inc 330.22 18.56 B 2.14 0.65 236.59 K 78.13 M
TSEM Tower Semiconductor 44.77 18.51 B 0.55 1.24 301.8 K 13.51 M
MTSI Macom Technology S 121.70 17.98 B 4.72 4.03 805.57 K 98.04 M
TLN Talen Energy Corporation 181.25 16.9 B 3.27 1.84 484.8 K 87.87 M
APA Apa Corp 23.3514 16.74 B 0.1412 0.61 4.57 M 106.64 M
WMG Warner Music Group Corp Cl A 31.2312 16.28 B 0.4147 1.35 788.98 K 24.64 M
HTHT Huazhu Group Ltd ADR 36.3185 15.43 B 0.3223 0.9 805.17 K 29.24 M
CHRW C.H. Robinson Ww 104.8219 15.42 B 1.3476 1.3 954.5 K 100.05 M
TRMB Trimble Navigation 60.90 15.3 B 0.34 0.56 725.08 K 44.16 M
HSAI Hesai Group 4.70 15.17 B 0.17 3.75 382.7 K 1.8 M
LSCC Lattice Semicond 54.34 15.04 B 0.47 0.87 1.62 M 87.95 M
JAZZ Jazz Pharma Plc 109.55 14.91 B 1.50 1.39 505.8 K 55.41 M
MANH Manhattan Assoc 275.70 14.81 B 2.21 0.81 375.28 K 103.46 M
CHTR Charter Communications 336.00 14.79 B 3.98 1.2 905.4 K 304.21 M
NXT Nextracker Inc 31.46 14.75 B 0.17 0.54 2.03 M 63.98 M
CHKP Check Point Software 207.16 14.53 B 1.76 0.86 514 K 106.48 M
ASTS AST SpaceMobile Inc. 25.62 14.46 B 0.55 2.19 14.7 M 376.66 M
FUTU Futu Holdings Ltd ADR 90.4473 14.39 B 4.3377 5.04 2.96 M 267.99 M
MKSI Mks Instruments Inc 99.8299 13.87 B 1.5526 1.58 908.8 K 90.73 M
CART Maplebear Inc [Instacart] 44.54 13.79 B 0.76 1.74 1.57 M 70.14 M
BSY Bentley Systems Incorporated Cl B 48.7079 12.73 B 0.4162 0.86 545.6 K 26.58 M
SMMT Summit Therapeu ADR 21.26 12.6 B 1.80 9.25 2.53 M 53.82 M
CSGP Costar Group Inc 74.48 12.6 B 0.57 0.77 4.8 M 357.18 M
SEIC Sei Investments Company 73.7825 12.51 B 0.6779 0.93 1.18 M 87.03 M
LULU Lululemon Athletica 304.15 12.39 B 5.16 1.73 2.59 M 789.02 M
QXO Qxo Inc 15.09 12.15 B 0.21 1.41 633.5 K 9.56 M
TXRH Texas Roadhouse Inc 187.38 12.11 B 6.48 3.58 1.49 M 278.98 M
SMTC Semtech Corp 45.47 11.89 B 1.36 3.08 1.04 M 47.18 M
UHAL A M E R C O 71.57 11.56 B 0.46 0.65 59 K 4.22 M
LI Li Auto Inc ADR 28.79 10.95 B 1.39 5.07 8.58 M 247.13 M
ALGN Align Technology 219.30 10.77 B 2.88 1.33 1.15 M 251.12 M
ENSG The Ensign Group IN 152.4505 10.63 B 3.9604 2.67 500.7 K 76.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 200.1838 2.1 T 5.4218 2.78 13.43 M 2.69 B
UNH Unitedhealth Group Inc 548.8857 363.02 B 3.6459 0.67 2.51 M 1.38 B
NVS Novartis Ag ADR 106.4679 300.78 B 0.6175 0.58 904 K 96.25 M
SHEL Royal Dutch Shell Plc ADR 66.85 294.58 B 0.44 0.66 3.36 M 224.37 M
DELL Dell Technologies Inc 119.8365 259.67 B 1.9362 1.64 4.04 M 484.16 M
BABA Alibaba Group Holding ADR 96.6509 249.67 B 1.0517 1.1 16.98 M 1.64 B
BML-PL Bank of America Corporation 21.8969 240.35 B 0.1508 0.69 11.32 K 247.96 K
TM Toyota Motor Corp Ltd 172.00 227.32 B 1.57 0.92 272.5 K 46.87 M
CRM Salesforce.com Inc 287.5281 182.87 B 3.6627 1.29 3.35 M 963.56 M
SCCO Southern Copper Corp 106.3504 146.49 B 0.811 0.77 1.49 M 158.09 M
RIO Rio Tinto Plc ADR 59.8191 132.75 B 0.614 1.04 2.57 M 153.99 M
COF Capital One Financial Corp 158.1191 128.04 B 7.8535 5.23 6.09 M 962.55 M
SPOT Spotify Technology S.A. 379.16 123.37 B 2.29 0.61 789.76 K 299.45 M
BP BP Plc ADR 28.8932 122.57 B 0.2017 0.7 4.48 M 129.4 M
CVS CVS Corp 53.2638 116.91 B 0.3489 0.66 8.44 M 449.49 M
CNQ Canadian Natural Resources 33.0206 110.5 B 0.4179 1.28 2.85 M 94.15 M
VLO Valero Energy Corp 126.6159 108.11 B 0.9946 0.79 2.15 M 271.95 M
EQNR Equinor ASA ADR 22.7895 108.01 B 0.3488 1.55 5.2 M 118.49 M
SNOW Snowflake Inc Class A 116.04 104.09 B 1.12 0.97 2.72 M 315.49 M
VRT Vertiv Holdings Llc. 112.0886 90.86 B 2.1384 1.94 6.26 M 701.38 M
ELV Elevance Health Inc 412.9516 89.73 B 6.0496 1.49 2.09 M 862.94 M
HWM Howmet Aerospace Inc 100.9906 88.98 B 0.767 0.77 1.4 M 141.17 M
SU Suncor Energy Inc 36.6797 88.25 B 0.4237 1.17 1.69 M 62 M
ASX Ase Industrial Holding Co. Ltd ADR 9.9619 86.21 B 0.193 1.98 7.59 M 75.56 M
CVNA Carvana Co. Class A 40.506 79.01 B 0.462 1.15 12.68 M 513.47 M
SLB Schlumberger N.V. 39.9685 76.95 B 0.4692 1.19 15.35 M 613.34 M
TGT Target Corporation 142.2697 70.14 B 0.9224 0.65 4.08 M 580.77 M
AON AON Plc 369.9174 70.05 B 18.3166 5.21 2.3 M 851.55 M
RELX Relx Plc ADR 45.783 68.38 B 0.309 0.68 644 K 29.48 M
DLR Digital Realty Trust 173.2727 68.07 B 15.2012 9.62 6.09 M 1.06 B
TDG Transdigm Group Inc 1261.3849 66.78 B 8.6306 0.69 133.5 K 168.39 M
TRP Tc Energy Corp 44.0484 66.08 B 0.2516 0.57 1.36 M 60.12 M
GWW W.W. Grainger 1077.358 66 B 8.6212 0.81 169.7 K 182.83 M
BE Bloom Energy Corp Cl A 9.50 63.25 B 0.31 3.37 6.58 M 62.47 M
TEL TE Connectivity Ltd 148.486 63.18 B 2.2502 1.54 1.28 M 189.72 M
CRH CRH Plc ADR 90.4169 62.22 B 0.7731 0.86 2.08 M 187.74 M
CTA-PB E. I. du Pont de Nemours and Company 70.8142 58.83 B 1.2076 1.73 2.06 K 145.88 K
CVE Cenovus Energy Inc 16.0596 56.69 B 0.152 0.96 4.46 M 71.66 M
GALDY GALDERMA GROUP AG 18.7531 53.52 B 0.3147 1.71 675 12.66 K
KEYS Keysight Technologies Inc Comm 155.98 51.94 B 2.23 1.45 795.95 K 124.15 M
LHX L3Harris Technologies Inc 246.0362 51.7 B 8.4085 3.54 1.62 M 399.1 M
HUM Humana Inc 254.9467 50.18 B 2.1023 0.83 1.82 M 465.11 M
ROK Rockwell Automation Inc 263.3912 49.67 B 2.1278 0.81 380.82 K 100.3 M
VALE Vale S.A. ADR 9.5255 46.73 B 0.3414 3.72 59.68 M 568.48 M
CARR Carrier Global Corp 72.172 45.64 B 0.9888 1.39 5.3 M 382.63 M
MT Arcelormittal ADR 23.3653 45.43 B 0.1751 0.76 1.75 M 40.78 M
IQV Iqvia Holdings Inc 214.63 43.27 B 2.92 1.38 1.01 M 217.36 M
UMC United Microelectronics Corp ADR 7.289 41.13 B 0.0376 0.52 10.13 M 73.82 M
KR Kroger Company 55.6441 39.46 B 0.6595 1.2 4.25 M 236.47 M
P Everpure, Inc. 54.05 39.2 B 0.60 1.12 1.51 M 81.83 M
KB KB Financial Group Inc ADR 69.7243 38.51 B 5.0424 7.8 341.51 K 23.81 M
IRM Iron Mountain Inc 121.4765 34.74 B 1.6457 1.37 2.02 M 244.9 M
EC Ecopetrol S.A. ADR 6.9013 34 B 0.0596 0.87 1.79 M 12.38 M
EQT Eqt Corp 36.7755 33.94 B 0.5102 1.41 6.63 M 243.96 M
CNC Centene Corp 64.22 33.41 B 2.60 4.22 12.14 M 779.84 M
UI Ubiquiti Networks 253.63 33 B 4.0237 1.61 64.23 K 16.29 M
CLS Celestica Inc 69.38 32.78 B 1.44 2.12 3.81 M 264.09 M
RBLX Roblox Corp Cl A 42.14 32.47 B 0.36 0.86 7.14 M 300.98 M
RMD Resmed Inc 252.6758 31.94 B 16.7944 7.12 3.52 M 888.53 M
TECK Teck Resources Ltd 46.7625 30.35 B 0.5333 1.15 2.92 M 136.67 M
BIP Brookfield Infrastructure Partners LP 33.1127 29.66 B 0.3247 0.99 428.8 K 14.2 M
SHG Shinhan Financial Group Co. Ltd ADR 39.5668 29.29 B 0.4788 1.22 143.6 K 5.68 M
TS Tenaris S.A. ADR 30.2067 29.07 B 0.7233 2.45 1.28 M 38.79 M
DOV Dover Corp 184.0217 28.4 B 2.1652 1.19 1.24 M 227.91 M
HAL Halliburton Company 27.1563 28.18 B 0.3845 1.44 9.25 M 251.25 M
FTI Technipfmc Plc 26.2555 26.17 B 0.6147 2.4 4 M 105.13 M
HPQ HP Inc 34.4637 25.49 B 0.3831 1.12 5.02 M 172.95 M
LVS Las Vegas Sands 51.184 24.78 B 0.2813 0.55 7.17 M 367 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 81.4596 24.42 B 0.9013 1.12 173.5 K 14.13 M
TPR Tapestry Inc 49.2823 24.01 B 5.876 13.54 17.25 M 850.28 M
RBRK Rubrik Inc Cl A 39.40 23.98 B 0.49 1.26 1.52 M 59.87 M
TPL Texas Pacific Land Trust 362.994 22.9 B 2.658 0.74 166.8 K 60.55 M
XPO Xpo Logistics Inc 117.70 22.38 B 5.69 5.08 2.1 M 247.16 M
LUV Southwest Airlines Company 28.527 21.27 B 0.3975 1.41 9.32 M 265.92 M
BEKE Ke Holdings Inc ADR 19.9834 19.3 B 0.3365 1.71 6.16 M 123.19 M
RDDT Reddit Inc 81.36 18.5 B 2.76 3.51 3.88 M 315.83 M
OVV Ovintiv Inc 38.7042 18.37 B 0.5558 1.46 3.06 M 118.3 M
AS Amer Sports Inc 18.16 17.74 B 0.27 1.51 1.06 M 19.28 M
YPF Ypf Sociedad Anonima ADR 25.65 17.57 B 0.54 2.15 2.11 M 54.22 M
H Hyatt Hotels Corp 153.6176 17.48 B 2.0176 1.33 626.9 K 96.3 M
GPC Genuine Parts Company 108.7947 17.13 B 1.0761 1 2.14 M 232.62 M
BEN Franklin Resources 18.6542 16.44 B 0.1282 0.69 2.34 M 43.73 M
WF Woori Finance Holdings Co. Ltd ADR 33.8139 16.2 B 0.5239 1.57 48.13 K 1.63 M
SBS Cia DE Saneamento Basico Do Estado ADR 3.0585 15.59 B 0.0153 0.5 4.26 M 13.02 M
SQM Sociedad Quimica Y Minera S.A. ADR 40.5317 15.34 B 0.4467 1.11 584.5 K 23.69 M
PFGC Performance Food Group Company 82.55 15.16 B 0.69 0.84 769.86 K 63.55 M
TXT Textron Inc 82.2287 14.86 B 0.8587 1.06 1.63 M 133.72 M
TME Tencent Music Entertainment ADR 11.0507 14.73 B 0.0577 0.52 4.8 M 53.06 M
CRS Carpenter Technology Corp 154.7109 14.7 B 1.0946 0.71 893.9 K 138.3 M
PAC Grupo Aeroportuario Del Pacifico ADR 163.1195 14.17 B 0.9174 0.57 122.8 K 20.03 M
AVY Avery Dennison Corp 200.9586 14.07 B 2.1341 1.07 797.83 K 160.33 M
IONQ Ionq Inc 16.96 12.88 B 1.25 7.96 25.26 M 428.4 M
ONON On Holding AG Class A 50.65 12.2 B 3.06 6.43 5.91 M 299.44 M
BWXT Bwx Technologies Inc 121.6816 12.08 B 0.6528 0.54 576.46 K 70.14 M
HUBS Hubspot Inc 565.67 11.58 B 11.36 2.05 420.1 K 237.64 M
PINS Pinterest Inc 32.35 11.4 B 0.52 1.63 5.35 M 173.19 M
SUZ Suzano Papel E Celul ADR 9.8632 11.39 B 0.199 2.06 1.37 M 13.47 M
DECK Deckers Outdoor Corp 168.11 11.22 B 16.07 10.57 8.43 M 1.42 B
NYT New York Times Company 54.4417 10.83 B 0.8447 1.58 1.1 M 59.8 M
MOH Molina Healthcare Inc 325.54 10.81 B 1.95 0.6 1.58 M 514.2 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 7.57 0.76 11.16 3.91 M 29.62 M
PTM Platinum Group Metals Ltd 3.04 0.29 10.55 285 K 866.4 K
PNP Pinetree Capital Ltd 8.90 0.75 9.2 7.3 K 64.97 K
MCB Mccoy Global Inc 3.585 0.2795 8.46 598.8 K 2.15 M
ABRA Abrasilver Resource Corp 3.41 0.26 8.25 732.98 K 2.5 M
MSCL Satellos Bioscience Inc 9.72 0.72 8 14.06 K 136.64 K
DTOL D2L Inc 14.00 0.97 7.44 19.9 K 278.6 K
LAC Lithium Americas Corp 5.09 0.35 7.38 1.55 M 7.88 M
KEI Kolibri Global Energy Inc 4.82 0.29 6.4 9.7 K 46.75 K
ACB Aurora Cannabis Inc 8.24 0.40 5.1 597.88 K 4.93 M
WEF Western Forest Products Inc 15.60 0.75 5.05 5.16 K 80.43 K
PMET Patriot Battery Metals Inc 3.61 0.17 4.94 184.2 K 664.96 K
HAI Haivision Systems Inc 4.95 0.23 4.87 24.7 K 122.26 K
PRL Propel Holdings Inc 31.3374 1.3773 4.6 178.4 K 5.59 M
WPK Winpak Ltd 46.039 2.0009 4.54 53.35 K 2.46 M
CFP Canfor Corp 17.90 0.76 4.43 275.1 K 4.92 M
YCM Commerce Split Corp Capital Shares 3.8076 0.1603 4.4 110 418.84
IFP Interfor Corp 20.87 0.84 4.19 115.2 K 2.4 M
FORA Verticalscope Holdings Inc 7.98 0.32 4.18 5.3 K 42.29 K
IE Ivanhoe Electric Inc 15.16 0.56 3.84 9.9 K 150.08 K
VNP 5N Plus Inc 7.38 0.26 3.65 188.6 K 1.39 M
GMIN G Mining Ventures Corp 12.67 0.44 3.6 402.2 K 5.1 M
TLRY Tilray Inc 23.60 0.80 3.51 209.43 K 4.94 M
GFR Greenfire Resources Ltd. 9.99 0.33 3.42 8.3 K 82.92 K
BDT Bird Construction Inc 29.3512 0.9539 3.36 119 K 3.49 M
ELE Elemental Royalty Corporation 12.6772 0.3993 3.25 2.71 K 34.36 K
XMF-PC M Split Corp Pref C 4.06 0.1247 3.17 22.3 K 90.54 K
BRAG Bragg Gaming Group Inc 6.85 0.21 3.16 60.5 K 414.42 K
GSY Goeasy Ltd 166.1665 5.0717 3.15 112.14 K 18.63 M
KEL Kelt Exploration Ltd 6.66 0.20 3.1 369.9 K 2.46 M
PDV Prime Dividend Corp Cl A 6.6396 0.197 3.06 400 2.66 K
RFA-PI RFA Financial Inc. 19.7722 0.5818 3.03 4.54 K 89.86 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.7153 0.2493 2.94 850 7.41 K
COP-U Sprott Physical Copper Trust 8.53 0.24 2.9 1.5 K 12.79 K
AW A W Food Services of Canada Inc 34.9508 0.9721 2.86 36.3 K 1.27 M
TOY Spin Master Corp 31.3435 0.8717 2.86 50.5 K 1.58 M
STC Sangoma Technologies Corp 8.00 0.22 2.83 5.5 K 44 K
MAL Magellan Aero 10.3685 0.2658 2.63 12.08 K 125.26 K
CLS Celestica Inc Sv 96.43 2.44 2.6 1.4 M 134.8 M
BNE Bonterra Energy Corp 3.57 0.09 2.59 30.7 K 109.6 K
CURA Curaleaf Holdings Inc 4.77 0.12 2.58 198.6 K 947.32 K
SDE Spartan Delta Corp 3.65 0.09 2.53 89.3 K 325.95 K
SPPP Sprott Physical Platinum Palladium CAD 15.16 0.36 2.43 9.3 K 140.99 K
OBE Obsidian Energy Ltd 8.18 0.19 2.38 345.04 K 2.82 M
RAY Stingray Group Inc. 6.6479 0.1528 2.35 26.6 K 176.83 K
DND Dye & Durham Ltd 19.2317 0.438 2.33 143.4 K 2.76 M
CPH Cipher Pharmaceuticals Inc 16.52 0.37 2.29 39.7 K 655.84 K
WFG West Fraser Timber CO Ltd 131.8224 2.9194 2.26 322.9 K 42.57 M
FM First Quantum Minerals Ltd 18.91 0.40 2.16 2.45 M 46.36 M
QBR-A Quebecor Inc 33.4648 0.6748 2.06 125 4.18 K
MEQ Mainstreet Eq J 207.6098 4.013 1.97 2.7 K 560.55 K
CRON Cronos Group Inc 3.11 0.06 1.97 63.2 K 196.55 K
MPCT-UN Dream Impact Trust 4.28 0.08 1.9 24.4 K 104.43 K
ECO Ecosynthetix Inc 4.29 0.08 1.9 5.2 K 22.31 K
BLCO Bausch Lomb Corporation 28.43 0.51 1.83 1.02 K 29.14 K
SFC Sagicor Financial Company Ltd 5.8021 0.1024 1.8 11.7 K 67.88 K
TVE Tamarack Valley Energy Ltd 3.8312 0.067 1.78 2.9 M 11.12 M
CMG Computer Modelling Group Ltd 11.7457 0.205 1.78 60.8 K 714.14 K
VCM Vecima Networks Inc 19.1357 0.3302 1.76 1 K 19.14 K
ATH Athabasca Oil Corp 5.24 0.09 1.75 2.7 M 14.16 M
DHT-UN DRI Healthcare Trust 13.2028 0.2265 1.75 19.74 K 260.64 K
OVV Ovintiv Inc 53.7785 0.92 1.74 117.46 K 6.32 M
PWI Sustainable Power Infra Split Corp Cl A 8.4129 0.1439 1.74 29 K 243.97 K
BTE Baytex Energy Corp 3.9514 0.0673 1.73 4.36 M 17.24 M
PBL Pollard Banknote Ltd 23.859 0.404 1.72 13.31 K 317.68 K
VET Vermilion Energy Inc 12.9389 0.2159 1.7 539.4 K 6.98 M
QCOM Qualcomm CDR [Cad Hedged] 22.4511 0.3674 1.66 2.58 K 57.86 K
CNQ Canadian Natural Resources Ltd. 45.8523 0.7241 1.6 2.35 M 107.96 M
BPO-PG Brookfield Office Properties Inc 14.6137 0.2286 1.59 3.62 K 52.92 K
SLS Solaris Resources Inc 3.22 0.05 1.58 220 K 708.4 K
GOOG Alphabet Inc. CDR [Cad Hedged] 27.692 0.4275 1.57 153 K 4.24 M
PWF-PA Power Financial Corp Pref A 12.0091 0.1846 1.56 3.3 K 39.63 K
CEU Ces Energy Solutions Corp 7.6545 0.1169 1.55 591.6 K 4.53 M
TC Tucows Inc 26.83 0.40 1.51 1.3 K 34.88 K
CAE Cae Inc 25.81 0.38 1.49 305.56 K 7.89 M
ERD Erdene Resource Development Corp 4.08 0.06 1.49 23.7 K 96.7 K
SXP Supremex Inc 3.3794 0.0496 1.49 1.4 K 4.73 K
SU Suncor Energy Inc 50.9878 0.7437 1.48 2.04 M 103.95 M
TECK-B Teck Resources Limited 64.9822 0.9382 1.46 1.15 M 74.86 M
MU Micron CDR [Cad Hedged] 4.9673 0.0716 1.46 16.86 K 83.77 K
PD Precision Drilling Corp 81.77 1.17 1.45 88.02 K 7.2 M
TOT Total Energy Services Inc 9.3537 0.1241 1.34 25.82 K 241.53 K
ASTL Algoma Steel Group Inc 13.3509 0.1763 1.34 12 K 160.21 K
CVE Cenovus Energy Inc 22.3088 0.2945 1.34 2.84 M 63.34 M
IMO Imperial Oil 101.8492 1.3391 1.33 590.67 K 60.16 M
POU Paramount Resources Ltd 13.7672 0.1804 1.33 407.37 K 5.61 M
BIP-UN Brookfield Infrastructure Partners L.P 46.1026 0.6038 1.33 489.41 K 22.56 M
PSI Pason Systems Inc 13.1206 0.1689 1.3 86.89 K 1.14 M
VHI Vitalhub Corp 9.35 0.12 1.3 47.2 K 441.32 K
KBL Kbro Linen Inc 31.8646 0.4077 1.3 2 K 63.73 K
HBM Hudbay Minerals Inc 13.3442 0.1696 1.29 1.13 M 15.09 M
TOU Tourmaline Oil Corp 60.2349 0.7528 1.27 977.3 K 58.87 M
FEC Frontera Energy Corp 7.8059 0.0967 1.25 15.8 K 123.33 K
WCP Whitecap Resources Inc 9.5724 0.1166 1.23 1.98 M 18.93 M
CF-PA Canaccord Genuity Group Inc Pref A 14.7937 0.1758 1.2 100 1.48 K
MRC Morguard Corp 122.7285 1.455 1.2 1.38 K 169.49 K
BKNG Booking Holdings Inc. 29.2765 0.3461 1.2 488 14.29 K
AQN Algonquin Power and Utilities Corp 6.4118 0.0745 1.18 2.33 M 14.96 M
NRR-UN Northview Residential REIT 15.5878 0.1793 1.16 7.09 K 110.52 K
IS Infrastructure Dividend Split Corp 13.2235 0.1518 1.16 3.9 K 51.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 717.32 597.8 B 4.32 0.61 400 286.93 K
TCTZF Tencent Holdings Limited 55.03 454.44 B 0.9676 1.79 2.3 K 126.57 K
RHHBF Roche Holding AG 355.91 392.12 B 5.91 1.69 100 35.59 K
RYDAF Royal Dutch Shell plc 33.35 298.78 B 1.00 3.09 2.4 K 80.04 K
SMAWF Siemens Aktiengesellschaft 198.40 229.38 B 2.40 1.22 1.6 K 317.44 K
IDEXF Industria de Diseño Textil S.A 61.20 197.84 B 2.96 5.08 2.2 K 134.64 K
BHPLF BHP Group 29.55 197.73 B 2.31 8.48 1.1 K 32.5 K
EADSF Airbus SE 152.30 174.13 B 1.80 1.2 7.5 K 1.14 M
RTNTF Rio Tinto Group 77.00 171.24 B 0.68 0.89 400 30.8 K
IBDSF Iberdrola S.A 15.17 164.6 B 0.112 0.74 678.9 K 10.3 M
BCDRF Banco Santander S.A 5.00 162.51 B 0.18 3.73 20.5 K 102.5 K
DBSDF DBS Group Holdings Ltd 30.54 159.66 B 1.88 6.56 3.7 K 113 K
ABLZF ABB Ltd 58.42 158.38 B 3.34 6.06 900 52.58 K
SNEJF Sony Group Corporation 17.40 154.84 B 0.37 2.17 8.7 K 151.38 K
HESAF Hermès International Société en commandite par actions 2277.3999 152.89 B 14.7998 0.65 100 227.74 K
HTHIY Hitachi Ltd 52.45 140.84 B 0.31 0.59 78 K 4.09 M
HTHIF Hitachi Ltd 26.70 140.49 B 2.36 9.7 7.2 K 192.24 K
TOELF Tokyo Electron Limited 156.21 139.7 B 1.33 0.86 1 K 156.21 K
UNCFF UniCredit S.p.A 44.00 124.89 B 1.00 2.33 739 32.52 K
KYCCF Keyence Corporation 442.00 114.23 B 18.75 4.43 3.2 K 1.41 M
HNHPF Hon Hai Precision Industry Co. Ltd 13.25 105.42 B 0.19 1.45 53.84 K 713.31 K
ESOCF Enel SpA 7.81 103.5 B 0.05 0.64 17.2 K 134.33 K
AAIGF AIA Group Limited 8.45 101.12 B 0.46 5.76 20.2 K 170.69 K
ITOCF ITOCHU Corporation 51.52 100.04 B 3.23 6.69 272 14.01 K
AAGIY AIA Group Limited 32.32 99.4 B 0.24 0.75 247.4 K 8 M
GLAXF GlaxoSmithKline plc 19.23 96.17 B 0.73 3.95 1.4 K 26.92 K
ESLOF EssilorLuxottica Société anonyme 241.76 95.34 B 2.32 0.97 200 48.35 K
GMBXF Grupo México S.A.B. de C.V 5.60 94.29 B 0.15 2.75 6.9 K 38.64 K
XIACY Xiaomi Corporation 16.57 92.59 B 0.51 3.18 156.4 K 2.59 M
XIACF Xiaomi Corporation 3.31 91.1 B 0.07 2.16 70.3 K 232.69 K
CHDRY Christian Dior SE 165.85 88.76 B 9.57 6.12 1.1 K 182.44 K
NGGTF National Grid plc 13.34 84.5 B 0.35 2.69 689.9 K 9.2 M
BYDDF BYD Company Limited 37.58 83.75 B 0.93 2.54 106.5 K 4 M
BYDDY BYD Company Limited 75.13 83.15 B 1.72 2.34 234.8 K 17.64 M
PROSY Prosus N.V 8.56 81.93 B 0.08 0.94 437 K 3.74 M
GLNCY Glencore plc 10.40 78.75 B 0.08 0.78 516.1 K 5.37 M
BCLYF Barclays PLC 3.22 74.87 B 0.06 1.9 102.4 K 329.73 K
IFNNF Infineon Technologies AG 33.15 74.85 B 0.45 1.38 332 11.01 K
NETTF NetEase Inc 15.154 68.7 B 0.136 0.91 2.7 K 40.9 K
RLXXF RELX PLC 47.262 68.07 B 1.367 2.98 2.9 K 137.06 K
WUXAY WuXi AppTec Co. Ltd 6.835 67.9 B 0.395 6.13 1.3 K 8.89 K
VOLVF AB Volvo (publ) 26.60 64.17 B 0.55 2.11 4.1 K 109.06 K
VLVLY AB Volvo (publ) 26.00 63.73 B 0.554 2.18 58.9 K 1.53 M
DBOEF Deutsche Börse AG 239.31 61.78 B 3.31 1.4 72 17.23 K
RBSPF NatWest Group plc 4.78 61.6 B 0.11 2.36 16.3 K 77.91 K
FMCCT Federal Home Loan Mortgage Corporation 7.60 59.77 B 0.12 1.6 183 1.39 K
NTDOF Nintendo Co. Ltd 52.50 59.32 B 1.00 1.94 341 17.9 K
UCBJY UCB SA 96.28 58.52 B 0.884 0.93 3.2 K 308.1 K
AAUKF Anglo American plc 30.36 55.72 B 0.18 0.6 300 9.11 K
NGLOY Anglo American plc 15.78 53.79 B 0.17 1.09 94 K 1.48 M
SGAPY Singapore Telecommunications Limited 24.315 52.34 B 0.775 3.29 13.33 K 324.07 K
MARUF Marubeni Corporation 15.804 50.67 B 0.876 5.87 4.5 K 71.12 K
SWRAY Swire Pacific Limited 8.32 50.18 B 0.07 0.85 9.9 K 82.37 K
HINKF Heineken N.V 87.24 49.56 B 2.19 2.57 300 26.17 K
DNBBF DNB Bank ASA 21.526 49.37 B 0.718 3.45 3 K 64.58 K
GPDNF Danone S.A 70.50 47.42 B 0.65 0.93 500 35.25 K
WOPEF Woodside Petroleum Ltd 17.00 47 B 0.95 5.92 500 8.5 K
SDVKY Sandvik AB (publ) 19.78 46.31 B 0.12 0.61 42.8 K 846.58 K
ANYYY Aena S.M.E. S.A 22.07 46.2 B 0.115 0.52 13.3 K 293.53 K
DRPRY Dr. Ing. h.c. F. Porsche AG 7.49 46.19 B 0.045 0.6 53.2 K 398.47 K
SWZCF Swisscom AG 647.75 45.15 B 4.83 0.75 100 64.78 K
ASAZY ASSA ABLOY AB (publ) 15.828 44.16 B 0.138 0.88 49.19 K 778.64 K
TSCDF Tesco PLC 4.74 43.21 B 0.16 3.49 400 1.9 K
SUHJY Sun Hung Kai Properties Limited 10.951 40.92 B 0.211 1.96 33.47 K 366.57 K
FJTSF Fujitsu Limited 20.65 38.34 B 0.65 3.25 5.5 K 113.57 K
PRYMY Prysmian S.p.A 36.62 37.51 B 0.46 1.27 10.7 K 391.83 K
PRYMF Prysmian S.p.A 74.00 36.32 B 2.21 3.08 400 29.6 K
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 14.63 36.25 B 0.72 5.18 700 10.24 K
DTRUY Daimler Truck Holding AG 21.214 34.45 B 0.874 4.3 57.03 K 1.21 M
DTGHF Daimler Truck Holding AG 41.604 34.17 B 1.692 4.24 1 K 41.6 K
UNVGY Universal Music Group N.V 12.71 33.95 B 0.075 0.59 249.2 K 3.17 M
FINMF Leonardo S.p.a 24.398 33.74 B 1.448 6.31 999 24.37 K
DSKYF Daiichi Sankyo Company Limited 32.84 33.3 B 1.44 4.59 3.09 K 101.51 K
FANUY Fanuc Corporation 12.85 32.76 B 0.22 1.74 343.1 K 4.41 M
FANUF Fanuc Corporation 25.82 32.66 B 0.82 3.28 3.7 K 95.53 K
PBCRY PT Bank Central Asia Tbk 17.184 32.59 B 0.124 0.73 23.56 K 404.84 K
SVNLF Svenska Handelsbanken AB (publ) 10.82 31.93 B 0.51 4.95 400 4.33 K
TTNDY Techtronic Industries Company Limited 73.76 31.41 B 1.40 1.93 141.6 K 10.44 M
LNVGY Lenovo Group Limited 28.19 31.41 B 0.30 1.08 35.7 K 1.01 M
NPSNY Naspers Limited 47.38 31.27 B 0.57 1.22 8.7 K 412.21 K
SVNLY Svenska Handelsbanken AB (publ) 5.21 31.15 B 0.027 0.52 45.4 K 236.53 K
EPIAF Epiroc AB (publ) 20.754 30.85 B 0.606 3.01 2.56 K 53.09 K
FSUGY Fortescue Metals Group Limited 25.43 30.65 B 0.14 0.55 70.5 K 1.79 M
TTDKY TDK Corporation 12.09 30.14 B 0.12 1 72 K 870.48 K
GBOOF Grupo Financiero Banorte S.A.B. de C.V 7.42 29.99 B 0.07 0.95 5.5 K 40.81 K
STMZF Scottish Mortgage Investment Trust PLC 11.25 29.77 B 0.25 2.27 500 5.62 K
HXGBY Hexagon AB (publ) 9.82 29.72 B 0.29 3.04 66.8 K 655.98 K
ADYYF Adyen N.V 1538.80 28.79 B 17.80 1.17 200 307.76 K
HXGBF Hexagon AB (publ) 10.00 28.45 B 0.27 2.77 1.1 K 11 K
VWSYF Vestas Wind Systems A/S 19.06 28.44 B 0.215 1.14 1 K 19.06 K
AMADF Amadeus IT Group S.A 73.90 28.25 B 2.41 3.37 175 12.93 K
ANPDY ANTA Sports Products Limited 277.777 27.43 B 3.682 1.34 200 55.56 K
OMVKY OMV Aktiengesellschaft 10.555 26.63 B 0.189 1.82 7.62 K 80.41 K
BAIDF Baidu Inc 13.31 26.56 B 2.21 19.91 5.18 K 68.95 K
HPGLY Hapag-Lloyd Aktiengesellschaft 92.97 26.08 B 3.81 4.27 19.9 K 1.85 M
AKRBY Aker BP ASA 11.58 25.89 B 1.058 10.06 400 4.63 K
HLAGF Hapag-Lloyd Aktiengesellschaft 185.00 25.66 B 8.00 4.52 173 32.01 K
NCBDY BANDAI NAMCO Holdings Inc 10.56 25.09 B 0.057 0.54 46.9 K 495.26 K
CAJPY Canon Inc. 32.56 24.68 B 0.27 0.84 25.7 K 836.79 K
SMCAY SMC Corporation 21.00 24.39 B 0.37 1.79 850.6 K 17.86 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.00 60.11 M 0.75 9.09 5.36 K 48.27 K
HAM Highwood Asset Management Ltd 6.00 0.30 5.26 3.58 K 21.48 K
BQE BQE Water Inc 67.00 2.76 4.3 668 44.76 K
MOON Blue Moon Metals Inc 3.40 0.10 3.03 5.67 K 19.28 K
HITI High Tide Inc 4.18 0.11 2.7 186.2 K 778.32 K
LMN Lumine Group Inc. 33.09 0.69 2.13 27.3 K 903.36 K
FDR Flinders Resources Limited 3.73 0.07 1.91 403.62 K 1.51 M
RX BioSyent Inc 11.1022 0.2049 1.88 2.5 K 27.76 K
PVF-UN Partners Value Investments LP 129.50 1.50 1.17 4.2 K 543.9 K
MTA Metalla Royalty & Streaming Ltd 5.28 0.05 0.96 83.4 K 440.35 K
PTF Pender Growth Fund Inc 11.10 0.10 0.91 23 K 255.3 K
VCI Vitreous Glass Inc 4.8726 0.0271 0.56 1.2 K 5.85 K
SPRX Sparx Technology Inc 24.25 0.13 0.54 8.93 K 216.5 K
© 2026 - CastFwd Corp.