Gainer Volumes for 25 October 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 25 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 73.3327 | 68.47 B | 0.9343 | 1.29 | 241.9 K |
| CQP | Cheniere Energy Partners LP | 44.5495 | 30.86 B | 0.2468 | 0.56 | 107.63 K |
| BMNR | Bitmine Immersion Technologies Inc | 3.7769 | 10.02 B | 1.2896 | 51.85 | 1.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.45 | 4.6 B | 2.22 | 8.15 | 1.03 K |
| LEU | Centrus Energy Corp | 85.99 | 3.32 B | 0.66 | 0.77 | 905.7 K |
| IE | Ivanhoe Electric Inc | 10.92 | 1.84 B | 0.37 | 3.51 | 462.23 K |
| ESBA | Empire State Realty Op LP | 10.5475 | 1.55 B | 0.3208 | 3.14 | 2 K |
| OBE | Obsidian Energy Ltd | 5.91 | 865.59 M | 0.12 | 2.07 | 269.9 K |
| STRW | Strawberry Fields REIT Inc | 11.5978 | 715.41 M | 0.3712 | 3.31 | 14.13 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.85 | 611.12 M | 0.06 | 1.58 | 535.8 K |
| RLGT | Radiant Logistics | 6.83 | 387.3 M | 0.11 | 1.64 | 71.76 K |
| MPTI | M-Tron Industries Inc | 50.82 | 332.72 M | 0.33 | 0.65 | 23.63 K |
| ELLO | Ellomay Capital Ltd | 13.47 | 318.74 M | 0.39 | 2.98 | 1.38 K |
| ELMD | Electromed Inc | 23.24 | 317.71 M | 0.16 | 0.69 | 39.1 K |
| INTT | Intest Corp | 7.27 | 219.88 M | 0.13 | 1.82 | 35.54 K |
| NEN | New England Realty Associates | 76.6411 | 205.67 M | 5.5992 | 7.88 | 300 |
| EPM | Evolution Petroleum Corp | 4.5381 | 169.44 M | 0.0259 | 0.57 | 158.6 K |
| BCV | Bancroft Convertible Fund | 15.3358 | 142.36 M | 0.1358 | 0.89 | 9.6 K |
| EP | Empire Petroleum Corp | 5.25 | 105.82 M | 0.08 | 1.55 | 10.5 K |
| LPA | Logistic Properties of The Americas | 7.908 | 103.39 M | 0.058 | 0.74 | 19.5 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.92 | 93.67 M | 0.26 | 2.23 | 4 K |
| FSI | Flexible Solutions International Inc | 3.9091 | 77.06 M | 0.045 | 1.16 | 34.2 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7054 | 70.34 M | 0.0827 | 0.86 | 15.95 K |
| ANVS | Annovis Bio Inc | 9.87 | 67.21 M | 0.80 | 8.82 | 528.47 K |
| DDC | Ddc Enterprise Limited Cl A | 6.50 | 49.59 M | 0.175 | 2.77 | 4.99 K |
| INDO | Indonesia Energy Corp Ltd | 4.63 | 49.55 M | 0.31 | 7.18 | 1.96 M |
| ZDGE | Zedge Inc Cl B | 3.0297 | 39.13 M | 0.1476 | 5.12 | 15.16 K |
| FCO | Aberdeen Global | 4.5495 | 34.9 M | 0.0229 | 0.51 | 39.8 K |
| LSF | Laird Superfood Inc | 7.51 | 34.22 M | 0.43 | 6.07 | 215.88 K |
| ATCH | Atlasclear Holdings Inc | 10.68 | 32.92 M | 0.78 | 7.88 | 4.64 K |
| BURU | Nuburu Inc | 3.245 | 32.39 M | 0.095 | 3.02 | 1.78 M |
| COHN | Cohen & CO Inc | 6.7075 | 27.25 M | 0.1264 | 1.92 | 669 |
| PAPL | Pineapple Financial Inc | 13.60 | 27 M | 0.148 | 1.1 | 3.5 K |
| CVM | Cel-Sci Corp | 27.30 | 23.04 M | 0.30 | 1.11 | 3.71 K |
| MXC | Mexco Energy Corp | 12.0597 | 18.57 M | 0.2167 | 1.83 | 10.2 K |
| AIRI | Air Industries Group Inc | 5.92 | 13.63 M | 0.21 | 3.68 | 105.26 K |
| CVR | Chicago Rivet & Machine Company | 18.4369 | 9.42 M | 0.2761 | 1.52 | 4 K |
| AMS | American Shared Hospital Services | 3.225 | 8.88 M | 0.065 | 2.06 | 13.11 K |
| YCBD | Cbdmd Inc | 4.48 | 7.87 M | 0.1616 | 3.74 | 6.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.60 | 6.96 M | 0.40 | 0.8 | 2.08 K |
| SOAR | Volato Group Inc | 6.2833 | 5.72 M | 0.1554 | 2.54 | 13.09 K |
| MTNB | Matinas Biopharma Hl | 3.25 | 3.57 M | 0.04 | 1.25 | 55.92 K |
| XXII | 22nd Century Group Inc | 5262.9751 | 2.8 M | 279.4502 | 5.61 | 158 |
| CLDI | Calidi Biotherapeutics Inc | 13.08 | 2.8 M | 3.00 | 29.76 | 525.85 K |
| SBEV | Splash Beverage Group Inc | 9.32 | 2.12 M | 0.32 | 3.56 | 11.97 K |
| FOXO | Foxo Technologies Inc | 3.0328 | 373.27 K | 0.2468 | 8.86 | 12.14 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 89.0331 | 0.8963 | 1.02 | 6.06 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 141.4839 | 5.34 T | 1.1296 | 0.8 | 205.12 M |
| GOOGL | Alphabet Inc Class A | 164.3211 | 4.7 T | 2.5353 | 1.57 | 19.83 M |
| GOOG | Alphabet Inc Class C | 166.037 | 4.66 T | 2.446 | 1.5 | 14.57 M |
| MSFT | Microsoft Corporation | 423.1998 | 3.1 T | 3.3805 | 0.81 | 16.9 M |
| AMZN | Amazon.com Inc | 187.83 | 2.79 T | 1.45 | 0.78 | 29.36 M |
| AVGO | Broadcom Inc. | 170.6326 | 1.95 T | 1.6275 | 0.96 | 19.98 M |
| META | Meta Platforms Inc | 570.499 | 1.53 T | 5.4437 | 0.96 | 11.34 M |
| TSLA | Tesla Inc | 269.19 | 1.52 T | 8.71 | 3.34 | 161.61 M |
| MU | Micron Technology | 107.3728 | 787.99 B | 1.0547 | 0.99 | 12.27 M |
| AMD | Advanced Micro Devices | 156.23 | 675.15 B | 2.79 | 1.82 | 29.76 M |
| INTC | Intel Corp | 22.68 | 556.88 B | 0.34 | 1.52 | 67.5 M |
| LRCX | Lam Research Corp | 76.6476 | 341.88 B | 1.0953 | 1.45 | 14.59 M |
| PLTR | Palantir Technologies Inc | 44.86 | 324.26 B | 1.30 | 2.98 | 50.42 M |
| AMAT | Applied Materials | 184.0086 | 322.93 B | 2.7327 | 1.51 | 4.79 M |
| ARM | Arm Holdings Plc ADR | 143.75 | 237.43 B | 2.71 | 1.92 | 4.42 M |
| KLAC | K L A-Tencor Corp | 664.6558 | 227.37 B | 6.8236 | 1.04 | 954.8 K |
| QCOM | Qualcomm Inc | 164.6184 | 206.17 B | 2.098 | 1.29 | 5.5 M |
| PANW | Palo Alto Networks Inc | 183.22 | 194.75 B | 0.93 | 0.51 | 2.69 M |
| APP | AppLovin Corporation | 161.63 | 160.21 B | 2.63 | 1.65 | 2.19 M |
| WDC | Western Digital Cp | 52.2687 | 157.11 B | 2.3556 | 4.72 | 23.34 M |
| PDD | Pinduoduo Inc ADR | 122.47 | 138.55 B | 1.09 | 0.9 | 6.74 M |
| INTU | Intuit Inc | 604.1537 | 111.23 B | 5.2456 | 0.88 | 1 M |
| VRTX | Vertex Pharmaceutic | 477.70 | 110.23 B | 5.79 | 1.23 | 1.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.0342 | 104.34 B | 2.1928 | 4.4 | 3.25 M |
| EQIX | Equinix Inc | 884.7921 | 103.4 B | 17.9701 | 2.07 | 1.03 M |
| SNPS | Synopsys Inc | 501.58 | 94.61 B | 6.33 | 1.28 | 639.88 K |
| MAR | Marriot International | 258.5028 | 94.58 B | 1.4695 | 0.57 | 1.16 M |
| CDNS | Cadence Design Systems, Inc. | 257.30 | 93.26 B | 6.02 | 2.4 | 2.02 M |
| CSX | CSX Corp | 32.5308 | 85.62 B | 0.1662 | 0.51 | 14.07 M |
| ABNB | Airbnb Inc Class A | 134.58 | 77.84 B | 1.83 | 1.38 | 2.55 M |
| DDOG | Datadog Inc | 126.60 | 76.58 B | 2.71 | 2.19 | 3.4 M |
| NXPI | Nxp Semiconductors | 236.3667 | 74.3 B | 3.9854 | 1.72 | 2.14 M |
| NTES | Netease Inc ADR | 76.566 | 73.06 B | 0.8162 | 1.08 | 1.16 M |
| WBD | Discovery Inc Series A | 7.60 | 67.92 B | 0.08 | 1.06 | 19.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3936 | 64.95 B | 0.7178 | 2.01 | 5.67 M |
| FANG | Diamondback Energy | 177.3442 | 58.45 B | 3.3376 | 1.92 | 2.15 M |
| PCAR | Paccar Inc | 99.8045 | 57.57 B | 0.999 | 1.01 | 2.99 M |
| TER | Teradyne Inc | 111.0956 | 50.33 B | 1.024 | 0.93 | 3.57 M |
| NBIS | Nebius Group N.V. | 19.57 | 50.2 B | 1.94 | 11 | 6.75 M |
| FAST | Fastenal Company | 36.9317 | 50.02 B | 0.3018 | 0.82 | 4.21 M |
| ARGX | Argenx Se ADR | 556.83 | 49.86 B | 5.68 | 1.03 | 135.03 K |
| MCHP | Microchip Technology | 73.0199 | 49.68 B | 0.4115 | 0.57 | 3.94 M |
| FLEX | Flextronics Intl Ltd | 35.21 | 46.43 B | 0.22 | 0.63 | 1.93 M |
| JD | Jd.com Inc ADR | 38.7802 | 43.73 B | 0.554 | 1.45 | 10.68 M |
| ODFL | Old Dominion Freight Line Inc | 195.8696 | 42.52 B | 5.922 | 3.12 | 1.95 M |
| ALAB | Astera Labs Inc | 72.67 | 41.87 B | 2.37 | 3.37 | 5.39 M |
| ON | On Semiconductor | 71.25 | 41.22 B | 1.17 | 1.67 | 10.77 M |
| SATS | Echostar Corp | 25.13 | 38.95 B | 0.18 | 0.72 | 887.12 K |
| GFS | Globalfoundries Inc Ordinary Share | 40.40 | 36.57 B | 1.33 | 3.4 | 1.83 M |
| ESLT | Elbit Systems Ltd | 208.4879 | 36.07 B | 1.8734 | 0.91 | 19 K |
| ASTS | AST SpaceMobile Inc. | 25.62 | 34.19 B | 0.55 | 2.19 | 14.7 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 1390.00 | 34.05 B | 141.50 | 11.33 | 40 |
| CPRT | Copart Inc | 51.71 | 31.9 B | 0.33 | 0.64 | 2.31 M |
| CASY | Casey's General Stor | 388.5312 | 31.59 B | 4.4801 | 1.17 | 144.96 K |
| TSEM | Tower Semiconductor | 44.77 | 29.9 B | 0.55 | 1.24 | 301.8 K |
| PCTTW | Purecycle Technologies Inc WT | 5.1327 | 28.71 B | 0.1227 | 2.45 | 55.72 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.5036 | 28.19 B | 0.4538 | 1.05 | 907.68 K |
| ZS | Zscaler Inc | 184.96 | 28.18 B | 1.03 | 0.56 | 927.18 K |
| MTSI | Macom Technology S | 121.70 | 27.39 B | 4.72 | 4.03 | 805.57 K |
| MDB | Mongodb Inc Cl A | 268.74 | 26.9 B | 5.22 | 1.98 | 1.05 M |
| CINF | Cincinnati Financial | 136.479 | 25.96 B | 2.9083 | 2.18 | 857.2 K |
| FSLR | First Solar Inc | 198.47 | 23.82 B | 2.43 | 1.24 | 1.88 M |
| FFIV | F5 Networks Inc | 216.87 | 21.64 B | 3.30 | 1.55 | 726.34 K |
| ULTA | Ulta Beauty Inc | 373.30 | 21.06 B | 6.12 | 1.67 | 739.6 K |
| WWD | Woodward Inc | 162.8473 | 20.55 B | 2.5017 | 1.56 | 303.7 K |
| CHRW | C.H. Robinson Ww | 104.8219 | 20.39 B | 1.3476 | 1.3 | 954.5 K |
| ROIV | Roivant Sciences Ltd | 11.92 | 20.19 B | 0.12 | 1.02 | 2.59 M |
| CHTR | Charter Communications | 336.00 | 20.12 B | 3.98 | 1.2 | 905.4 K |
| MKSI | Mks Instruments Inc | 99.8299 | 19.86 B | 1.5526 | 1.58 | 908.8 K |
| SOFI | SoFi Technologies Inc | 10.99 | 19.54 B | 0.06 | 0.55 | 58.33 M |
| NXT | Nextracker Inc | 31.46 | 19.12 B | 0.17 | 0.54 | 2.03 M |
| ENTG | Entegris Inc | 104.359 | 18.92 B | 1.3417 | 1.3 | 1.73 M |
| SMCI | Super Micro Computer | 47.27 | 18.38 B | 1.04 | 2.25 | 32.28 M |
| MRNA | Moderna Inc | 53.09 | 18.14 B | 0.29 | 0.55 | 3.7 M |
| WMG | Warner Music Group Corp Cl A | 31.2312 | 17.89 B | 0.4147 | 1.35 | 788.98 K |
| ROKU | Roku Inc | 75.27 | 17.81 B | 1.23 | 1.66 | 2.28 M |
| FUTU | Futu Holdings Ltd ADR | 90.4473 | 17.45 B | 4.3377 | 5.04 | 2.96 M |
| LI | Li Auto Inc ADR | 28.79 | 17.19 B | 1.39 | 5.07 | 8.58 M |
| LSCC | Lattice Semicond | 54.34 | 17.02 B | 0.47 | 0.87 | 1.62 M |
| PTC | Ptc Inc | 187.01 | 16.77 B | 3.38 | 1.84 | 802.47 K |
| TTMI | TTM Technologies | 19.60 | 16.76 B | 0.34 | 1.77 | 1 M |
| AMKR | Amkor Technology | 28.8708 | 16.25 B | 0.4928 | 1.74 | 1.07 M |
| GMAB | Genmab A/S ADR | 23.12 | 15.77 B | 0.30 | 1.31 | 2.49 M |
| JAZZ | Jazz Pharma Plc | 109.55 | 14.9 B | 1.50 | 1.39 | 505.8 K |
| APA | Apa Corp | 23.3514 | 14.46 B | 0.1412 | 0.61 | 4.57 M |
| TLN | Talen Energy Corporation | 181.25 | 14.37 B | 3.27 | 1.84 | 484.8 K |
| HTHT | Huazhu Group Ltd ADR | 36.3185 | 14.14 B | 0.3223 | 0.9 | 805.17 K |
| LULU | Lululemon Athletica | 304.15 | 13.99 B | 5.16 | 1.73 | 2.59 M |
| CSGP | Costar Group Inc | 74.48 | 13.8 B | 0.57 | 0.77 | 4.8 M |
| RMBS | Rambus Inc | 43.50 | 13.2 B | 1.46 | 3.47 | 1.13 M |
| CHKP | Check Point Software | 207.16 | 13.11 B | 1.76 | 0.86 | 514 K |
| GH | Guardant Health Inc | 20.51 | 13.02 B | 0.31 | 1.53 | 1.41 M |
| TRMB | Trimble Navigation | 60.90 | 12.72 B | 0.34 | 0.56 | 725.08 K |
| SMTC | Semtech Corp | 45.47 | 12.55 B | 1.36 | 3.08 | 1.04 M |
| SMMT | Summit Therapeu ADR | 21.26 | 12.3 B | 1.80 | 9.25 | 2.53 M |
| IONS | Ionis Pharmaceuticals | 39.19 | 12.2 B | 0.42 | 1.08 | 1.04 M |
| SANM | Sanmina Corp | 67.50 | 12.04 B | 0.66 | 0.99 | 267.94 K |
| MEDP | Medpace Holdings Inc | 330.22 | 11.99 B | 2.14 | 0.65 | 236.59 K |
| SAIA | Saia Inc | 461.65 | 11.94 B | 47.22 | 11.39 | 1.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 210.67 | 11.8 B | 7.68 | 3.78 | 565.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 200.1838 | 2.04 T | 5.4218 | 2.78 | 13.43 M |
| UNH | Unitedhealth Group Inc | 548.8857 | 353.49 B | 3.6459 | 0.67 | 2.51 M |
| BABA | Alibaba Group Holding ADR | 96.6509 | 325.41 B | 1.0517 | 1.1 | 16.98 M |
| NVS | Novartis Ag ADR | 106.4679 | 287.05 B | 0.6175 | 0.58 | 904 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.85 | 246.37 B | 0.44 | 0.66 | 3.36 M |
| TM | Toyota Motor Corp Ltd | 172.00 | 241.73 B | 1.57 | 0.92 | 272.5 K |
| BML-PL | Bank of America Corporation | 21.8969 | 241.12 B | 0.1508 | 0.69 | 11.32 K |
| RIO | Rio Tinto Plc ADR | 59.8191 | 164.12 B | 0.614 | 1.04 | 2.57 M |
| DELL | Dell Technologies Inc | 119.8365 | 152.96 B | 1.9362 | 1.64 | 4.04 M |
| CRM | Salesforce.com Inc | 287.5281 | 146.78 B | 3.6627 | 1.29 | 3.35 M |
| SCCO | Southern Copper Corp | 106.3504 | 141 B | 0.811 | 0.77 | 1.49 M |
| VRT | Vertiv Holdings Llc. | 112.0886 | 123.93 B | 2.1384 | 1.94 | 6.26 M |
| CVS | CVS Corp | 53.2638 | 120.17 B | 0.3489 | 0.66 | 8.44 M |
| BP | BP Plc ADR | 28.8932 | 118.81 B | 0.2017 | 0.7 | 4.48 M |
| COF | Capital One Financial Corp | 158.1191 | 113.28 B | 7.8535 | 5.23 | 6.09 M |
| CNQ | Canadian Natural Resources | 33.0206 | 103.08 B | 0.4179 | 1.28 | 2.85 M |
| EQNR | Equinor ASA ADR | 22.7895 | 101.65 B | 0.3488 | 1.55 | 5.2 M |
| HWM | Howmet Aerospace Inc | 100.9906 | 101.28 B | 0.767 | 0.77 | 1.4 M |
| SPOT | Spotify Technology S.A. | 379.16 | 90.8 B | 2.29 | 0.61 | 789.76 K |
| ELV | Elevance Health Inc | 412.9516 | 87.36 B | 6.0496 | 1.49 | 2.09 M |
| SLB | Schlumberger N.V. | 39.9685 | 84.87 B | 0.4692 | 1.19 | 15.35 M |
| SU | Suncor Energy Inc | 36.6797 | 82.24 B | 0.4237 | 1.17 | 1.69 M |
| VLO | Valero Energy Corp | 126.6159 | 77.98 B | 0.9946 | 0.79 | 2.15 M |
| BE | Bloom Energy Corp Cl A | 9.50 | 74.34 B | 0.31 | 3.37 | 6.58 M |
| TRP | Tc Energy Corp | 44.0484 | 72.29 B | 0.2516 | 0.57 | 1.36 M |
| AON | AON Plc | 369.9174 | 69.13 B | 18.3166 | 5.21 | 2.3 M |
| VALE | Vale S.A. ADR | 10.88 | 68.25 B | 0.39 | 3.72 | 59.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.9619 | 67.77 B | 0.193 | 1.98 | 7.59 M |
| DLR | Digital Realty Trust | 173.2727 | 66.63 B | 15.2012 | 9.62 | 6.09 M |
| TDG | Transdigm Group Inc | 1261.3849 | 65.95 B | 8.6306 | 0.69 | 133.5 K |
| CRH | CRH Plc ADR | 90.4169 | 65.84 B | 0.7731 | 0.86 | 2.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.8142 | 60.18 B | 1.2076 | 1.73 | 2.06 K |
| RELX | Relx Plc ADR | 45.783 | 59.48 B | 0.309 | 0.68 | 644 K |
| CVE | Cenovus Energy Inc | 16.0596 | 59.3 B | 0.152 | 0.96 | 4.46 M |
| KEYS | Keysight Technologies Inc Comm | 155.98 | 59.02 B | 2.23 | 1.45 | 795.95 K |
| GWW | W.W. Grainger | 1077.358 | 58.75 B | 8.6212 | 0.81 | 169.7 K |
| SNOW | Snowflake Inc Class A | 116.04 | 58.61 B | 1.12 | 0.97 | 2.72 M |
| TGT | Target Corporation | 142.2697 | 58.52 B | 0.9224 | 0.65 | 4.08 M |
| LHX | L3Harris Technologies Inc | 246.0362 | 57.41 B | 8.4085 | 3.54 | 1.62 M |
| TEL | TE Connectivity Ltd | 148.486 | 57.23 B | 2.2502 | 1.54 | 1.28 M |
| CARR | Carrier Global Corp | 72.172 | 51.03 B | 0.9888 | 1.39 | 5.3 M |
| CVNA | Carvana Co. Class A | 40.506 | 50.3 B | 0.462 | 1.15 | 12.68 M |
| ROK | Rockwell Automation Inc | 263.3912 | 46.99 B | 2.1278 | 0.81 | 380.82 K |
| GALDY | GALDERMA GROUP AG | 18.7531 | 45.93 B | 0.3147 | 1.71 | 675 |
| MT | Arcelormittal ADR | 23.3653 | 44.99 B | 0.1751 | 0.76 | 1.75 M |
| UMC | United Microelectronics Corp ADR | 7.289 | 44.16 B | 0.0376 | 0.52 | 10.13 M |
| KR | Kroger Company | 55.6441 | 43.53 B | 0.6595 | 1.2 | 4.25 M |
| CLS | Celestica Inc | 69.38 | 38.99 B | 1.44 | 2.12 | 3.81 M |
| EQT | Eqt Corp | 36.7755 | 37.38 B | 0.5102 | 1.41 | 6.63 M |
| HUM | Humana Inc | 254.9467 | 37.29 B | 2.1023 | 0.83 | 1.82 M |
| IRM | Iron Mountain Inc | 121.4765 | 36.75 B | 1.6457 | 1.37 | 2.02 M |
| KB | KB Financial Group Inc ADR | 69.7243 | 36.56 B | 5.0424 | 7.8 | 341.51 K |
| HAL | Halliburton Company | 27.1563 | 35.91 B | 0.3845 | 1.44 | 9.25 M |
| UI | Ubiquiti Networks | 253.63 | 35.34 B | 4.0237 | 1.61 | 64.23 K |
| LVS | Las Vegas Sands | 51.184 | 33.08 B | 0.2813 | 0.55 | 7.17 M |
| RBLX | Roblox Corp Cl A | 42.14 | 31.83 B | 0.36 | 0.86 | 7.14 M |
| TS | Tenaris S.A. ADR | 30.2067 | 30.71 B | 0.7233 | 2.45 | 1.28 M |
| RMD | Resmed Inc | 252.6758 | 30.14 B | 16.7944 | 7.12 | 3.52 M |
| RDDT | Reddit Inc | 81.36 | 29.82 B | 2.76 | 3.51 | 3.88 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 39.5668 | 29.75 B | 0.4788 | 1.22 | 143.6 K |
| FTI | Technipfmc Plc | 26.2555 | 29.46 B | 0.6147 | 2.4 | 4 M |
| CNC | Centene Corp | 64.22 | 29.21 B | 2.60 | 4.22 | 12.14 M |
| TECK | Teck Resources Ltd | 46.7625 | 29.09 B | 0.5333 | 1.15 | 2.92 M |
| IQV | Iqvia Holdings Inc | 214.63 | 28.9 B | 2.92 | 1.38 | 1.01 M |
| EC | Ecopetrol S.A. ADR | 6.9013 | 28.8 B | 0.0596 | 0.87 | 1.79 M |
| DOV | Dover Corp | 184.0217 | 27.95 B | 2.1652 | 1.19 | 1.24 M |
| TPL | Texas Pacific Land Trust | 362.994 | 27.22 B | 2.658 | 0.74 | 166.8 K |
| TPR | Tapestry Inc | 49.2823 | 26.6 B | 5.876 | 13.54 | 17.25 M |
| P | Everpure, Inc. | 54.05 | 25.12 B | 0.60 | 1.12 | 1.51 M |
| XPO | Xpo Logistics Inc | 117.70 | 23.75 B | 5.69 | 5.08 | 2.1 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.5317 | 22.98 B | 0.4467 | 1.11 | 584.5 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 81.4596 | 22.16 B | 0.9013 | 1.12 | 173.5 K |
| BEKE | Ke Holdings Inc ADR | 19.9834 | 20.9 B | 0.3365 | 1.71 | 6.16 M |
| YPF | Ypf Sociedad Anonima ADR | 25.65 | 20.24 B | 0.54 | 2.15 | 2.11 M |
| CRS | Carpenter Technology Corp | 154.7109 | 20.19 B | 1.0946 | 0.71 | 893.9 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.0585 | 19.92 B | 0.0153 | 0.5 | 4.26 M |
| AS | Amer Sports Inc | 18.16 | 19.68 B | 0.27 | 1.51 | 1.06 M |
| HPQ | HP Inc | 34.4637 | 19.25 B | 0.3831 | 1.12 | 5.02 M |
| LUV | Southwest Airlines Company | 28.527 | 18.26 B | 0.3975 | 1.41 | 9.32 M |
| IONQ | Ionq Inc | 16.96 | 18.08 B | 1.25 | 7.96 | 25.26 M |
| BWXT | Bwx Technologies Inc | 121.6816 | 18.08 B | 0.6528 | 0.54 | 576.46 K |
| BIP | Brookfield Infrastructure Partners LP | 33.1127 | 17.67 B | 0.3247 | 0.99 | 428.8 K |
| OVV | Ovintiv Inc | 38.7042 | 17.11 B | 0.5558 | 1.46 | 3.06 M |
| BEN | Franklin Resources | 18.6542 | 16 B | 0.1282 | 0.69 | 2.34 M |
| H | Hyatt Hotels Corp | 153.6176 | 15.48 B | 2.0176 | 1.33 | 626.9 K |
| TXT | Textron Inc | 82.2287 | 15.33 B | 0.8587 | 1.06 | 1.63 M |
| PFGC | Performance Food Group Company | 82.55 | 15.02 B | 0.69 | 0.84 | 769.86 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.8139 | 14.8 B | 0.5239 | 1.57 | 48.13 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 163.1195 | 14.59 B | 0.9174 | 0.57 | 122.8 K |
| TME | Tencent Music Entertainment ADR | 11.0507 | 14.4 B | 0.0577 | 0.52 | 4.8 M |
| NIO | Nio Inc ADR | 5.26 | 14.38 B | 0.28 | 5.62 | 67.92 M |
| XPEV | Xpeng Inc ADR | 11.13 | 14.28 B | 0.66 | 6.3 | 17.56 M |
| DECK | Deckers Outdoor Corp | 168.11 | 13.38 B | 16.07 | 10.57 | 8.43 M |
| RBRK | Rubrik Inc Cl A | 39.40 | 13.24 B | 0.49 | 1.26 | 1.52 M |
| MOD | Modine Manufacturing Company | 127.25 | 12.89 B | 2.64 | 2.12 | 498.5 K |
| GPC | Genuine Parts Company | 108.7947 | 12.86 B | 1.0761 | 1 | 2.14 M |
| ONON | On Holding AG Class A | 50.65 | 12.36 B | 3.06 | 6.43 | 5.91 M |
| ONTO | Onto Innovation Inc | 204.39 | 12.34 B | 1.51 | 0.74 | 451.95 K |
| NYT | New York Times Company | 54.4417 | 12.18 B | 0.8447 | 1.58 | 1.1 M |
| AVY | Avery Dennison Corp | 200.9586 | 11.8 B | 2.1341 | 1.07 | 797.83 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corporation | 7.57 | 0.76 | 11.16 | 3.91 M | |
| PTM | Platinum Group Metals Ltd | 3.04 | 0.29 | 10.55 | 285 K | |
| PNP | Pinetree Capital Ltd | 8.90 | 0.75 | 9.2 | 7.3 K | |
| MCB | McCoy Global Inc | 3.585 | 0.2795 | 8.46 | 598.8 K | |
| ABRA | AbraSilver Resource Corp. | 3.41 | 0.26 | 8.25 | 732.98 K | |
| MSCL | Satellos Bioscience Inc. | 9.72 | 0.72 | 8 | 14.06 K | |
| DTOL | D2L Inc | 14.00 | 0.97 | 7.44 | 19.9 K | |
| LAC | Lithium Americas Corp | 5.09 | 0.35 | 7.38 | 1.55 M | |
| KEI | Kolibri Global Energy Inc | 4.82 | 0.29 | 6.4 | 9.7 K | |
| ACB | Aurora Cannabis Inc | 8.24 | 0.40 | 5.1 | 597.88 K | |
| WEF | Western Forest Products Inc | 15.60 | 0.75 | 5.05 | 5.16 K | |
| PMET | Patriot Battery Metals Inc. | 3.61 | 0.17 | 4.94 | 184.2 K | |
| HAI | Haivision Systems Inc | 4.95 | 0.23 | 4.87 | 24.7 K | |
| PRL | Propel Holdings Inc | 31.3374 | 1.3773 | 4.6 | 178.4 K | |
| WPK | Winpak Ltd | 46.039 | 2.0009 | 4.54 | 53.35 K | |
| CFP | Canfor Corporation | 17.90 | 0.76 | 4.43 | 275.1 K | |
| YCM | New Commerce Split Fund | 3.8076 | 0.1603 | 4.4 | 110 | |
| IFP | Interfor Corporation | 20.87 | 0.84 | 4.19 | 115.2 K | |
| FORA | VerticalScope Holdings Inc | 7.98 | 0.32 | 4.18 | 5.3 K | |
| IE | Ivanhoe Energy Inc | 15.16 | 0.56 | 3.84 | 9.9 K | |
| VNP | 5N Plus Inc | 7.38 | 0.26 | 3.65 | 188.6 K | |
| GMIN | G Mining Ventures Corp. | 12.67 | 0.44 | 3.6 | 402.2 K | |
| TLRY | Tilray Inc | 23.60 | 0.80 | 3.51 | 209.43 K | |
| GFR | Greenfire Resources Ltd. | 9.99 | 0.33 | 3.42 | 8.3 K | |
| BDT | Bird Construction Inc | 29.3512 | 0.9539 | 3.36 | 119 K | |
| XMF-PC | M Split Corp CLASS II PREF SHA | 4.06 | 0.1247 | 3.17 | 22.3 K | |
| BRAG | Bragg Gaming Group Inc | 6.85 | 0.21 | 3.16 | 60.5 K | |
| GSY | goeasy Ltd | 166.1665 | 5.0717 | 3.15 | 112.14 K | |
| KEL | Kelt Exploration Ltd | 6.66 | 0.20 | 3.1 | 369.9 K | |
| PDV | Prime Dividend Corp | 6.6396 | 0.197 | 3.06 | 400 | |
| BCE-PJ | BCE Inc | 15.4948 | 0.4573 | 3.04 | 175 | |
| BPO-PY | Brookfield Office Properties Inc | 8.7153 | 0.2493 | 2.94 | 850 | |
| COP-U | Sprott Physical Copper Trust | 8.53 | 0.24 | 2.9 | 1.5 K | |
| AW | A W FOOD SERVICES OF CANADA INC | 34.9508 | 0.9721 | 2.86 | 36.3 K | |
| TOY | Spin Master Corp | 31.3435 | 0.8717 | 2.86 | 50.5 K | |
| STC | Sangoma Technologies Corp | 8.00 | 0.22 | 2.83 | 5.5 K | |
| MAL | Magellan Aerospace Corporation | 10.3685 | 0.2658 | 2.63 | 12.08 K | |
| CLS | Celestica Inc | 96.43 | 2.44 | 2.6 | 1.4 M | |
| BNE | Bonterra Energy Corp | 3.57 | 0.09 | 2.59 | 30.7 K | |
| CURA | Curaleaf Holdings Inc. | 4.77 | 0.12 | 2.58 | 198.6 K | |
| SDE | Spartan Delta Corp | 3.65 | 0.09 | 2.53 | 89.3 K | |
| SPPP | Sprott Physical Platinum and Palladium Trust | 15.16 | 0.36 | 2.43 | 9.3 K | |
| OBE | Obsidian Energy Ltd | 8.18 | 0.19 | 2.38 | 345.04 K | |
| DND | Dye & Durham Limited | 19.2317 | 0.438 | 2.33 | 143.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.52 | 0.37 | 2.29 | 39.7 K | |
| WFG | West Fraser Timber Co. Ltd | 131.8224 | 2.9194 | 2.26 | 322.9 K | |
| FM | First Quantum Minerals Ltd | 18.91 | 0.40 | 2.16 | 2.45 M | |
| QBR-A | Quebecor Inc | 33.4648 | 0.6748 | 2.06 | 125 | |
| MEQ | Mainstreet Equity Corp | 207.6098 | 4.013 | 1.97 | 2.7 K | |
| CRON | Cronos Group Inc | 3.11 | 0.06 | 1.97 | 63.2 K | |
| MPCT-UN | Dream Impact Trust | 4.28 | 0.08 | 1.9 | 24.4 K | |
| ECO | EcoSynthetix Inc | 4.29 | 0.08 | 1.9 | 5.2 K | |
| BLCO | Bausch + Lomb Corporation | 28.43 | 0.51 | 1.83 | 1.02 K | |
| SFC | Sagicor Financial Company Ltd | 5.8021 | 0.1024 | 1.8 | 11.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8312 | 0.067 | 1.78 | 2.9 M | |
| CMG | Computer Modelling Group Ltd | 11.7457 | 0.205 | 1.78 | 60.8 K | |
| VCM | Vecima Networks Inc | 19.1357 | 0.3302 | 1.76 | 1 K | |
| ATH | Athabasca Oil Corporation | 5.24 | 0.09 | 1.75 | 2.7 M | |
| DHT-UN | DRI Healthcare Trust | 13.2028 | 0.2265 | 1.75 | 19.74 K | |
| OVV | Ovintiv Inc | 53.7785 | 0.92 | 1.74 | 117.46 K | |
| PWI | Sustainable Power & Infrastructure Split Corp | 8.4129 | 0.1439 | 1.74 | 29 K | |
| BTE | Baytex Energy Corp | 3.9514 | 0.0673 | 1.73 | 4.36 M | |
| PBL | Pollard Banknote Limited | 23.859 | 0.404 | 1.72 | 13.31 K | |
| VET | Vermilion Energy Inc | 12.9389 | 0.2159 | 1.7 | 539.4 K | |
| CNQ | Canadian Natural Resources Limited | 45.8523 | 0.7241 | 1.6 | 2.35 M | |
| BPO-PG | BPO-PG | 14.6137 | 0.2286 | 1.59 | 3.62 K | |
| SLS | Solaris Resources Inc | 3.22 | 0.05 | 1.58 | 220 K | |
| GOOG | Alphabet CDR (CAD Hedged) | 27.692 | 0.4275 | 1.57 | 153 K | |
| PWF-PA | Power Financial Corporation | 12.0091 | 0.1846 | 1.56 | 3.3 K | |
| CEU | CES Energy Solutions Corp | 7.6545 | 0.1169 | 1.55 | 591.6 K | |
| TC | Tucows Inc | 26.83 | 0.40 | 1.51 | 1.3 K | |
| CAE | CAE Inc | 25.81 | 0.38 | 1.49 | 305.56 K | |
| ERD | Erdene Resource Development Corporation | 4.08 | 0.06 | 1.49 | 23.7 K | |
| SXP | Supremex Inc | 3.3794 | 0.0496 | 1.49 | 1.4 K | |
| SU | Suncor Energy Inc | 50.9878 | 0.7437 | 1.48 | 2.04 M | |
| TECK-B | Teck Resources Limited | 64.9822 | 0.9382 | 1.46 | 1.15 M | |
| PD | Precision Drilling Corporation | 81.77 | 1.17 | 1.45 | 88.02 K | |
| TOT | Total Energy Services Inc | 9.3537 | 0.1241 | 1.34 | 25.82 K | |
| ASTL | Algoma Steel Group Inc | 13.3509 | 0.1763 | 1.34 | 12 K | |
| CVE | Cenovus Energy Inc | 22.3088 | 0.2945 | 1.34 | 2.84 M | |
| IMO | Imperial Oil Limited | 101.8492 | 1.3391 | 1.33 | 590.67 K | |
| POU | Paramount Resources Ltd | 13.7672 | 0.1804 | 1.33 | 407.37 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 46.1026 | 0.6038 | 1.33 | 489.41 K | |
| ARX | ARC Resources Ltd | 23.0049 | 0.2969 | 1.31 | 2.06 M | |
| PSI | Pason Systems Inc | 13.1206 | 0.1689 | 1.3 | 86.89 K | |
| VHI | Vitalhub Corp | 9.35 | 0.12 | 1.3 | 47.2 K | |
| KBL | K-Bro Linen Inc | 31.8646 | 0.4077 | 1.3 | 2 K | |
| HBM | Hudbay Minerals Inc | 13.3442 | 0.1696 | 1.29 | 1.13 M | |
| TOU | Tourmaline Oil Corp | 60.2349 | 0.7528 | 1.27 | 977.3 K | |
| FEC | Frontera Energy Corporation | 7.8059 | 0.0967 | 1.25 | 15.8 K | |
| ECN-PC | ECN Capital Corp | 16.5187 | 0.2027 | 1.24 | 1.5 K | |
| WCP | Whitecap Resources Inc | 9.5724 | 0.1166 | 1.23 | 1.98 M | |
| CF-PA | Canaccord Genuity Group Inc | 14.7937 | 0.1758 | 1.2 | 100 | |
| MRC | Morguard Corporation | 122.7285 | 1.455 | 1.2 | 1.38 K | |
| AQN | Algonquin Power & Utilities Corp | 6.4118 | 0.0745 | 1.18 | 2.33 M | |
| NRR-UN | Northview Residential REIT | 15.5878 | 0.1793 | 1.16 | 7.09 K | |
| IS | Infrastructure Dividend Split Corp. | 13.2235 | 0.1518 | 1.16 | 3.9 K | |
| EFX | Enerflex Ltd | 8.8477 | 0.0983 | 1.12 | 138.9 K | |
| PRN | Profound Medical Corp | 10.09 | 0.11 | 1.1 | 3.1 K | |
| CJ | Cardinal Energy Ltd | 5.6727 | 0.0601 | 1.07 | 475.1 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED.TO | Canopy Growth Corp | 7.57 | 0.76 | 11.16 | 3.91 M | |
| PTM.TO | Platinum Group Metals Ltd | 3.04 | 0.29 | 10.55 | 285 K | |
| PNP.TO | Pinetree Capital Ltd | 8.90 | 0.75 | 9.2 | 7.3 K | |
| MCB.TO | Mccoy Global Inc | 3.585 | 0.2795 | 8.46 | 598.8 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.72 | 0.72 | 8 | 14.06 K | |
| LAC.TO | Lithium Americas Corp | 5.09 | 0.35 | 7.38 | 1.55 M | |
| KEI.TO | Kolibri Global Energy Inc | 4.82 | 0.29 | 6.4 | 9.7 K | |
| ACB.TO | Aurora Cannabis Inc | 8.24 | 0.40 | 5.1 | 597.88 K | |
| WEF.TO | Western Forest Products Inc | 15.60 | 0.75 | 5.05 | 5.16 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.61 | 0.17 | 4.94 | 184.2 K | |
| HAI.TO | Haivision Systems Inc | 4.95 | 0.23 | 4.87 | 24.7 K | |
| WPK.TO | Winpak Ltd | 46.039 | 2.0009 | 4.54 | 53.35 K | |
| CFP.TO | Canfor Corp | 17.90 | 0.76 | 4.43 | 275.1 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 3.8345 | 0.1615 | 4.4 | 110 | |
| IFP.TO | Interfor Corp | 20.87 | 0.84 | 4.19 | 115.2 K | |
| FORA.TO | Verticalscope Holdings Inc | 7.98 | 0.32 | 4.18 | 5.3 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 9.78 | 0.35 | 3.71 | 117.84 K | |
| VNP.TO | 5N Plus Inc | 7.38 | 0.26 | 3.65 | 188.6 K | |
| GMIN.TO | G Mining Ventures Corp | 12.67 | 0.44 | 3.6 | 402.2 K | |
| TLRY.TO | Tilray Inc | 23.60 | 0.80 | 3.51 | 209.43 K | |
| GFR.TO | Greenfire Resources Ltd. | 9.99 | 0.33 | 3.42 | 8.3 K | |
| BDT.TO | Bird Construction Inc | 29.393 | 0.9553 | 3.36 | 119 K | |
| BRAG.TO | Bragg Gaming Group Inc | 6.85 | 0.21 | 3.16 | 60.5 K | |
| GSY.TO | Goeasy Ltd | 166.1665 | 5.0717 | 3.15 | 112.14 K | |
| KEL.TO | Kelt Exploration Ltd | 6.66 | 0.20 | 3.1 | 369.9 K | |
| PDV.TO | Prime Dividend Corp Cl A | 6.6909 | 0.1986 | 3.06 | 400 | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 12.41 | 0.36 | 2.99 | 1.15 M | |
| TOY.TO | Spin Master Corp | 31.3435 | 0.8717 | 2.86 | 50.5 K | |
| STC.TO | Sangoma Technologies Corp | 8.00 | 0.22 | 2.83 | 5.5 K | |
| UDEF.TO | Manulife Smart US Defensive Eqty ETF Hdg | 10.0198 | 0.2748 | 2.82 | 8 K | |
| XCD.TO | Ishares S&P Global Cons Disc ETF | 51.0747 | 1.3164 | 2.65 | 2.9 K | |
| MAL.TO | Magellan Aero | 10.3685 | 0.2658 | 2.63 | 12.08 K | |
| CLS.TO | Celestica Inc Sv | 96.43 | 2.44 | 2.6 | 1.4 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 29.66 | 0.75 | 2.59 | 61.2 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 36.6684 | 0.9267 | 2.59 | 200 | |
| BNE.TO | Bonterra Energy Corp | 3.57 | 0.09 | 2.59 | 30.7 K | |
| CURA.TO | Curaleaf Holdings Inc | 4.77 | 0.12 | 2.58 | 198.6 K | |
| SDE.TO | Spartan Delta Corp | 3.65 | 0.09 | 2.53 | 89.3 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 31.815 | 0.77 | 2.48 | 30.31 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 15.16 | 0.36 | 2.43 | 9.3 K | |
| OBE.TO | Obsidian Energy Ltd | 8.18 | 0.19 | 2.38 | 345.04 K | |
| DND.TO | Dye & Durham Ltd | 19.2317 | 0.438 | 2.33 | 143.4 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 16.52 | 0.37 | 2.29 | 39.7 K | |
| WFG.TO | West Fraser Timber CO Ltd | 131.8224 | 2.9194 | 2.26 | 322.9 K | |
| FM.TO | First Quantum Minerals Ltd | 18.91 | 0.40 | 2.16 | 2.45 M | |
| MEQ.TO | Mainstreet Eq J | 207.7013 | 4.0148 | 1.97 | 2.7 K | |
| CRON.TO | Cronos Group Inc | 3.11 | 0.06 | 1.97 | 63.2 K | |
| ECO.TO | Ecosynthetix Inc | 4.29 | 0.08 | 1.9 | 5.2 K | |
| HCLN.TO | Harvest Clean Energy ETF | 8.63 | 0.16 | 1.89 | 2.9 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 40.00 | 0.74 | 1.88 | 16.38 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 55.3751 | 1.0132 | 1.86 | 1.55 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 20.5794 | 0.3731 | 1.85 | 1.5 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 10.2219 | 0.1849 | 1.84 | 12.4 K | |
| BLCO.TO | Bausch & Lomb Corp | 28.43 | 0.51 | 1.83 | 1.02 K | |
| SFC.TO | Sagicor Financial Company Ltd | 5.8021 | 0.1024 | 1.8 | 11.7 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 3.8312 | 0.067 | 1.78 | 2.9 M | |
| CMG.TO | Computer Modelling Group Ltd | 11.7457 | 0.205 | 1.78 | 60.8 K | |
| VCM.TO | Vecima Networks Inc | 19.1357 | 0.3302 | 1.76 | 1 K | |
| ATH.TO | Athabasca Oil Corp | 5.24 | 0.09 | 1.75 | 2.7 M | |
| OVV.TO | Ovintiv Inc | 53.7785 | 0.92 | 1.74 | 117.46 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 8.4782 | 0.145 | 1.74 | 29 K | |
| BTE.TO | Baytex Energy Corp | 3.9514 | 0.0673 | 1.73 | 4.36 M | |
| PBL.TO | Pollard Banknote Ltd | 23.859 | 0.404 | 1.72 | 13.31 K | |
| VET.TO | Vermilion Energy Inc | 12.9389 | 0.2159 | 1.7 | 539.4 K | |
| PFAE.TO | Picton Mahoney Fort Act Ext Alt Fund ETF | 20.2553 | 0.3288 | 1.65 | 2.42 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 50.5686 | 0.8173 | 1.64 | 600 | |
| CNQ.TO | CDN Natural Res | 45.8523 | 0.7241 | 1.6 | 2.35 M | |
| HUN.TO | Horizons Natural Gas ETF | 7.3873 | 0.1162 | 1.6 | 1.9 K | |
| HUC.TO | Horizons Crude Oil ETF | 21.80 | 0.34 | 1.58 | 4.1 K | |
| SLS.TO | Solaris Resources Inc | 3.22 | 0.05 | 1.58 | 220 K | |
| CEU.TO | Ces Energy Solutions Corp | 7.6545 | 0.1169 | 1.55 | 591.6 K | |
| FINO.TO | Franklin Innovation Active ETF | 24.94 | 0.38 | 1.55 | 200 | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 30.1858 | 0.4559 | 1.53 | 1.48 K | |
| TC.TO | Tucows Inc | 26.83 | 0.40 | 1.51 | 1.3 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 10.5511 | 0.1568 | 1.51 | 2.7 K | |
| CAE.TO | Cae Inc | 25.81 | 0.38 | 1.49 | 305.56 K | |
| ERD.TO | Erdene Resource Development Corp | 4.08 | 0.06 | 1.49 | 23.7 K | |
| SXP.TO | Supremex Inc | 3.3794 | 0.0496 | 1.49 | 1.4 K | |
| SU.TO | Suncor Energy Inc | 50.9878 | 0.7437 | 1.48 | 2.04 M | |
| PD.TO | Precision Drilling Corp | 81.77 | 1.17 | 1.45 | 88.02 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 22.56 | 0.31 | 1.39 | 467 | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 17.0472 | 0.2272 | 1.35 | 911.02 K | |
| TOT.TO | Total Energy Services Inc | 9.3537 | 0.1241 | 1.34 | 25.82 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 18.3803 | 0.2433 | 1.34 | 500 | |
| ASTL.TO | Algoma Steel Group Inc | 13.3509 | 0.1763 | 1.34 | 12 K | |
| CVE.TO | Cenovus Energy Inc | 22.3088 | 0.2945 | 1.34 | 2.84 M | |
| IMO.TO | Imperial Oil | 101.8492 | 1.3391 | 1.33 | 590.67 K | |
| POU.TO | Paramount Resources Ltd | 13.8147 | 0.1811 | 1.33 | 407.37 K | |
| ARX.TO | Arc Resources Ltd | 23.0049 | 0.2969 | 1.31 | 2.06 M | |
| PSI.TO | Pason Systems Inc | 13.1206 | 0.1689 | 1.3 | 86.89 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 37.30 | 0.48 | 1.3 | 1.1 K | |
| VHI.TO | Vitalhub Corp | 9.35 | 0.12 | 1.3 | 47.2 K | |
| KBL.TO | Kbro Linen Inc | 31.9492 | 0.4087 | 1.3 | 2.03 K | |
| HBM.TO | Hudbay Minerals Inc | 13.3442 | 0.1696 | 1.29 | 1.13 M | |
| TOU.TO | Tourmaline Oil Corp | 60.2349 | 0.7528 | 1.27 | 977.3 K | |
| FEC.TO | Frontera Energy Corp | 7.8059 | 0.0967 | 1.25 | 15.8 K | |
| FCVH.TO | Fidelity US Value Currency Neut Idx ETF | 17.7276 | 0.2167 | 1.24 | 100 | |
| WCP.TO | Whitecap Resources Inc | 9.609 | 0.1171 | 1.23 | 1.98 M | |
| QQCE.TO | Invesco ESG Nasdaq 100 Idx ETF | 28.5061 | 0.3381 | 1.2 | 2.8 K | |
| MRC.TO | Morguard Corp | 122.7285 | 1.455 | 1.2 | 1.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 717.32 | 566.56 B | 4.32 | 0.61 | 400 |
| TCTZF | Tencent Holdings Limited | 55.03 | 514.46 B | 0.9676 | 1.79 | 2.3 K |
| RHHBF | Roche Holding AG | 355.91 | 330.18 B | 5.91 | 1.69 | 100 |
| RYDAF | Royal Dutch Shell plc | 33.35 | 239.52 B | 1.00 | 3.09 | 2.4 K |
| SMAWF | Siemens Aktiengesellschaft | 198.40 | 227.3 B | 2.40 | 1.22 | 1.6 K |
| BHPLF | BHP Group | 29.55 | 211.38 B | 2.31 | 8.48 | 1.1 K |
| RTNTF | Rio Tinto Group | 77.00 | 204.8 B | 0.68 | 0.89 | 400 |
| HESAF | Hermès International Société en commandite par actions | 2277.3999 | 192.84 B | 14.7998 | 0.65 | 100 |
| ABLZF | ABB Ltd | 58.42 | 185.34 B | 3.34 | 6.06 | 900 |
| IDEXF | Industria de Diseño Textil S.A | 61.20 | 180.88 B | 2.96 | 5.08 | 2.2 K |
| BCDRF | Banco Santander S.A | 5.00 | 170.07 B | 0.18 | 3.73 | 20.5 K |
| EADSF | Airbus SE | 152.30 | 154.65 B | 1.80 | 1.2 | 7.5 K |
| IBDSF | Iberdrola S.A | 15.17 | 150.97 B | 0.112 | 0.74 | 678.9 K |
| HTHIF | Hitachi Ltd | 26.70 | 142.38 B | 2.36 | 9.7 | 7.2 K |
| HTHIY | Hitachi Ltd | 52.45 | 140.89 B | 0.31 | 0.59 | 78 K |
| DBSDF | DBS Group Holdings Ltd | 30.54 | 138.04 B | 1.88 | 6.56 | 3.7 K |
| TOELY | Tokyo Electron Limited | 77.25 | 135.97 B | 0.54 | 0.7 | 141 K |
| SNEJF | Sony Group Corporation | 17.40 | 133.52 B | 0.37 | 2.17 | 8.7 K |
| UNCFF | UniCredit S.p.A | 44.00 | 127.34 B | 1.00 | 2.33 | 739 |
| TOELF | Tokyo Electron Limited | 156.21 | 126.75 B | 1.33 | 0.86 | 1 K |
| ESOCF | Enel SpA | 7.81 | 116.6 B | 0.05 | 0.64 | 17.2 K |
| AAIGF | AIA Group Limited | 8.45 | 115.86 B | 0.46 | 5.76 | 20.2 K |
| AAGIY | AIA Group Limited | 32.32 | 113.65 B | 0.24 | 0.75 | 247.4 K |
| KYCCF | Keyence Corporation | 442.00 | 113.51 B | 18.75 | 4.43 | 3.2 K |
| BYDDF | BYD Company Limited | 37.58 | 109.41 B | 0.93 | 2.54 | 106.5 K |
| BYDDY | BYD Company Limited | 75.13 | 108.77 B | 1.72 | 2.34 | 234.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.25 | 107.86 B | 0.19 | 1.45 | 53.84 K |
| GLAXF | GlaxoSmithKline plc | 19.23 | 103.19 B | 0.73 | 3.95 | 1.4 K |
| XIACF | Xiaomi Corporation | 3.31 | 102 B | 0.07 | 2.16 | 70.3 K |
| XIACY | Xiaomi Corporation | 16.57 | 101.07 B | 0.51 | 3.18 | 156.4 K |
| PROSY | Prosus N.V | 8.56 | 99.66 B | 0.08 | 0.94 | 437 K |
| IFNNF | Infineon Technologies AG | 33.15 | 98.89 B | 0.45 | 1.38 | 332 |
| GMBXF | Grupo México S.A.B. de C.V | 5.60 | 94.2 B | 0.15 | 2.75 | 6.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 241.76 | 92.77 B | 2.32 | 0.97 | 200 |
| CHDRY | Christian Dior SE | 165.85 | 89.17 B | 9.57 | 6.12 | 1.1 K |
| ITOCF | ITOCHU Corporation | 51.52 | 88.3 B | 3.23 | 6.69 | 272 |
| GLNCY | Glencore plc | 10.40 | 87.92 B | 0.08 | 0.78 | 516.1 K |
| NGGTF | National Grid plc | 13.34 | 87.63 B | 0.35 | 2.69 | 689.9 K |
| BCLYF | Barclays PLC | 3.22 | 76.64 B | 0.06 | 1.9 | 102.4 K |
| VOLVF | AB Volvo (publ) | 26.60 | 71.75 B | 0.55 | 2.11 | 4.1 K |
| NETTF | NetEase Inc | 15.154 | 70.33 B | 0.136 | 0.91 | 2.7 K |
| VLVLY | AB Volvo (publ) | 26.00 | 66.74 B | 0.554 | 2.18 | 58.9 K |
| SGAPY | Singapore Telecommunications Limited | 24.315 | 63.94 B | 0.775 | 3.29 | 13.33 K |
| RBSPF | NatWest Group plc | 4.78 | 61.8 B | 0.11 | 2.36 | 16.3 K |
| RLXXF | RELX PLC | 47.262 | 59.19 B | 1.367 | 2.98 | 2.9 K |
| MARUF | Marubeni Corporation | 15.804 | 58.9 B | 0.876 | 5.87 | 4.5 K |
| DBOEF | Deutsche Börse AG | 239.31 | 57.11 B | 3.31 | 1.4 | 72 |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.60 | 55.63 B | 0.12 | 1.6 | 183 |
| GPDNF | Danone S.A | 70.50 | 55.53 B | 0.65 | 0.93 | 500 |
| NTDOF | Nintendo Co. Ltd | 52.50 | 53.88 B | 1.00 | 1.94 | 341 |
| AAUKF | Anglo American plc | 30.36 | 53.56 B | 0.18 | 0.6 | 300 |
| NGLOY | Anglo American plc | 15.78 | 53.17 B | 0.17 | 1.09 | 94 K |
| UCBJY | UCB SA | 96.28 | 51.82 B | 0.884 | 0.93 | 3.2 K |
| BAIDF | Baidu Inc | 13.31 | 51 B | 2.21 | 19.91 | 5.18 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.951 | 50.13 B | 0.211 | 1.96 | 33.47 K |
| PRYMF | Prysmian S.p.A | 74.00 | 49.45 B | 2.21 | 3.08 | 400 |
| WOPEF | Woodside Petroleum Ltd | 17.00 | 49 B | 0.95 | 5.92 | 500 |
| SDVKY | Sandvik AB (publ) | 19.78 | 48.13 B | 0.12 | 0.61 | 42.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.835 | 48.07 B | 0.395 | 6.13 | 1.3 K |
| FSUGY | Fortescue Metals Group Limited | 25.43 | 47.54 B | 0.14 | 0.55 | 70.5 K |
| PRYMY | Prysmian S.p.A | 36.62 | 47.45 B | 0.46 | 1.27 | 10.7 K |
| DNBBF | DNB Bank ASA | 21.526 | 46.85 B | 0.718 | 3.45 | 3 K |
| SWZCF | Swisscom AG | 647.75 | 46.31 B | 4.83 | 0.75 | 100 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.49 | 46.19 B | 0.045 | 0.6 | 53.2 K |
| FANUY | Fanuc Corporation | 12.85 | 44.83 B | 0.22 | 1.74 | 343.1 K |
| FANUF | Fanuc Corporation | 25.82 | 44.79 B | 0.82 | 3.28 | 3.7 K |
| UNVGY | Universal Music Group N.V | 12.71 | 44.38 B | 0.075 | 0.59 | 249.2 K |
| HINKF | Heineken N.V | 87.24 | 42.4 B | 2.19 | 2.57 | 300 |
| PBCRY | PT Bank Central Asia Tbk | 17.184 | 41.1 B | 0.124 | 0.73 | 23.56 K |
| TSCDF | Tesco PLC | 4.74 | 40.82 B | 0.16 | 3.49 | 400 |
| NPSNY | Naspers Limited | 47.38 | 40.8 B | 0.57 | 1.22 | 8.7 K |
| SWRAY | Swire Pacific Limited | 8.32 | 40.05 B | 0.07 | 0.85 | 9.9 K |
| ANYYY | Aena S.M.E. S.A | 22.07 | 39.78 B | 0.115 | 0.52 | 13.3 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.828 | 39.37 B | 0.138 | 0.88 | 49.19 K |
| FINMF | Leonardo S.p.a | 24.398 | 36.51 B | 1.448 | 6.31 | 999 |
| FJTSF | Fujitsu Limited | 20.65 | 36.1 B | 0.65 | 3.25 | 5.5 K |
| TTDKY | TDK Corporation | 12.09 | 35.78 B | 0.12 | 1 | 72 K |
| ADYYF | Adyen N.V | 1538.80 | 35.39 B | 17.80 | 1.17 | 200 |
| DTRUY | Daimler Truck Holding AG | 21.214 | 34.69 B | 0.874 | 4.3 | 57.03 K |
| DTGHF | Daimler Truck Holding AG | 41.604 | 34.53 B | 1.692 | 4.24 | 1 K |
| EPIAF | Epiroc AB (publ) | 20.754 | 33.57 B | 0.606 | 3.01 | 2.56 K |
| SMECF | SMC Corporation | 421.15 | 32.25 B | 9.21 | 2.24 | 2.4 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.63 | 30.58 B | 0.72 | 5.18 | 700 |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.25 | 29.98 B | 0.25 | 2.27 | 500 |
| HXGBY | Hexagon AB (publ) | 9.82 | 29.96 B | 0.29 | 3.04 | 66.8 K |
| VWSYF | Vestas Wind Systems A/S | 19.06 | 29.73 B | 0.215 | 1.14 | 1 K |
| HXGBF | Hexagon AB (publ) | 10.00 | 29.67 B | 0.27 | 2.77 | 1.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.84 | 29.11 B | 1.44 | 4.59 | 3.09 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.42 | 29.05 B | 0.07 | 0.95 | 5.5 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.82 | 28.6 B | 0.51 | 4.95 | 400 |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.21 | 27.82 B | 0.027 | 0.52 | 45.4 K |
| TTNDY | Techtronic Industries Company Limited | 73.76 | 27.36 B | 1.40 | 1.93 | 141.6 K |
| CHLSY | CHLSY | 12.10 | 27.25 B | 0.10 | 0.83 | 1.7 K |
| ANPDY | ANTA Sports Products Limited | 277.777 | 26.76 B | 3.682 | 1.34 | 200 |
| AMADF | Amadeus IT Group S.A | 73.90 | 26.25 B | 2.41 | 3.37 | 175 |
| SMCAY | SMC Corporation | 21.00 | 26.15 B | 0.37 | 1.79 | 850.6 K |
| NTOIY | Neste Oyj | 7.87 | 25.28 B | 0.101 | 1.3 | 144.3 K |
| AKRBF | AKRBF | 21.41 | 24.94 B | 0.49 | 2.34 | 200 |
| OMVKY | OMV Aktiengesellschaft | 10.555 | 24.58 B | 0.189 | 1.82 | 7.62 K |
| KYOCY | Kyocera Corporation | 11.26 | 24.25 B | 0.09 | 0.81 | 53.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 84.76 M | 0.75 | 9.09 | 5.36 K |
| HAM | Highwood Asset Management Ltd | 6.00 | 0.30 | 5.26 | 3.58 K | |
| BQE | BQE Water Inc | 67.00 | 2.76 | 4.3 | 668 | |
| MOON | Blue Moon Metals Inc | 3.40 | 0.10 | 3.03 | 5.67 K | |
| HITI | High Tide Inc | 4.18 | 0.11 | 2.7 | 186.2 K | |
| LMN | Lumine Group Inc. | 33.09 | 0.69 | 2.13 | 27.3 K | |
| FDR | Flinders Resources Limited | 3.73 | 0.07 | 1.91 | 403.62 K | |
| RX | BioSyent Inc | 11.1022 | 0.2049 | 1.88 | 2.5 K | |
| XRTX | XORTX Therapeutics Inc | 10.95 | 0.20 | 1.86 | 120 | |
| PVF-UN | Partners Value Investments LP | 129.50 | 1.50 | 1.17 | 4.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.28 | 0.05 | 0.96 | 83.4 K | |
| PTF | Pender Growth Fund Inc | 11.10 | 0.10 | 0.91 | 23 K | |
| VCI | Vitreous Glass Inc | 4.8726 | 0.0271 | 0.56 | 1.2 K | |
| SPRX | Sparx Technology Inc | 24.25 | 0.13 | 0.54 | 8.93 K |