Gainer Volumes for 28 October 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 28 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 11.42 | 15.18 B | 0.07 | 0.62 | 6.7 M |
| GSAT | Globalstar | 16.50 | 10.53 B | 1.05 | 6.8 | 190.71 K |
| EQX | Equinox Gold Corp | 5.7047 | 9.64 B | 0.08 | 1.42 | 4.26 M |
| NXE | Nexgen Energy Ltd | 7.61 | 6.97 B | 0.08 | 1.06 | 3.23 M |
| UEC | Uranium Energy | 8.03 | 5.84 B | 0.30 | 3.88 | 5.99 M |
| UUUU | Energy Fuels Inc | 6.49 | 4.04 B | 0.32 | 5.19 | 3.67 M |
| NG | Novagold Resources Inc | 3.63 | 3.39 B | 0.03 | 0.83 | 595.42 K |
| LEU | Centrus Energy Corp | 93.88 | 3.32 B | 7.89 | 9.18 | 1.83 M |
| NHC | National Healthcare Corp | 116.4446 | 3.06 B | 1.482 | 1.29 | 39 K |
| PRK | Park National Corp | 164.6112 | 3.02 B | 5.9147 | 3.73 | 42.6 K |
| SVM | Silvercorp Metals Inc | 4.8375 | 2.68 B | 0.1982 | 4.27 | 3.89 M |
| IE | Ivanhoe Electric Inc | 11.14 | 1.84 B | 0.22 | 2.01 | 527.64 K |
| CET | Central Securities Corp | 42.6401 | 1.56 B | 0.3176 | 0.75 | 21.3 K |
| TMP | Tompkinstrustco | 63.1736 | 1.2 B | 5.6785 | 9.88 | 71 K |
| REPX | Riley Exploration Permian Inc | 25.1701 | 894.09 M | 0.2054 | 0.82 | 92.58 K |
| STRW | Strawberry Fields REIT Inc | 11.7369 | 715.41 M | 0.1391 | 1.2 | 9.1 K |
| SKYH | Sky Harbour Group Corp | 10.90 | 686.46 M | 0.24 | 2.25 | 35.36 K |
| CTGO | Contango Ore Inc | 22.79 | 619.42 M | 0.20 | 0.89 | 43.5 K |
| ELA | Envela Corp | 5.35 | 592.14 M | 0.15 | 2.88 | 4.4 K |
| BHB | Bar Harbor Bankshares | 31.195 | 568.56 M | 0.6134 | 2.01 | 41.5 K |
| IDR | Idaho Strategic Resources | 17.17 | 540.17 M | 0.10 | 0.59 | 177.59 K |
| CMCL | Caledonia Mining Cp | 14.9089 | 446.52 M | 0.2571 | 1.75 | 83.02 K |
| CATX | Perspective Therapeutics Inc | 11.91 | 413.88 M | 0.38 | 3.3 | 746.7 K |
| MPTI | M-Tron Industries Inc | 51.13 | 332.72 M | 0.31 | 0.61 | 20.46 K |
| ELLO | Ellomay Capital Ltd | 13.9499 | 318.74 M | 0.4799 | 3.56 | 2.86 K |
| BKTI | Bk Technologies Inc | 27.40 | 308.9 M | 1.17 | 4.46 | 29.81 K |
| SEG | Seaport Entertainment Group Inc | 28.93 | 299.69 M | 1.38 | 5.01 | 91.1 K |
| LODE | Comstock Mining Inc | 4.40 | 297.58 M | 0.20 | 4.76 | 115.92 K |
| SENS | Senseonics Holdings | 6.90 | 289.2 M | 0.14 | 2.07 | 218.68 K |
| EVI | Evi Industries Inc | 20.0944 | 223.41 M | 0.822 | 4.27 | 4 K |
| INTT | Intest Corp | 7.38 | 219.88 M | 0.11 | 1.51 | 23.94 K |
| GENC | Gencor Industries IN | 20.15 | 212.39 M | 0.55 | 2.81 | 27.87 K |
| NEN | New England Realty Associates | 77.1179 | 205.67 M | 0.4768 | 0.62 | 100 |
| CMT | Core Molding Technologies Inc | 15.80 | 200.55 M | 0.30 | 1.94 | 24.2 K |
| OZ | Belpointe Prep Llc Class A Units | 66.05 | 187.09 M | 0.55 | 0.84 | 3 K |
| ESP | Espey Mfg. & Electronics | 29.4996 | 180.59 M | 0.2267 | 0.77 | 11.4 K |
| COE | 51Talk Online Education Group | 15.99 | 161.18 M | 0.32 | 2.04 | 9.1 K |
| ACU | Acme United Corp | 39.5751 | 160.38 M | 0.2443 | 0.62 | 10.5 K |
| WYY | Widepoint Corp | 3.68 | 98.23 M | 0.13 | 3.66 | 28.1 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 12.10 | 93.67 M | 0.18 | 1.51 | 12.24 K |
| FSI | Flexible Solutions International Inc | 4.0557 | 77.06 M | 0.1466 | 3.75 | 56.7 K |
| MHH | Mastech Holdings Inc | 10.06 | 73.51 M | 0.40 | 4.14 | 4.53 K |
| IOR | Income Opportunity Realty Trust | 17.21 | 73.19 M | 0.11 | 0.64 | 4.3 K |
| SLND | Southland Holdings Inc | 3.35 | 68.86 M | 0.20 | 6.35 | 18.9 K |
| OPHC | Optimumbank Hlds | 4.805 | 66.86 M | 0.205 | 4.46 | 59.46 K |
| ROLR | High Roller Technologies Inc | 7.94 | 56.19 M | 0.19 | 2.45 | 21.1 K |
| CVU | CPI Aerostructures | 3.45 | 55.48 M | 0.15 | 4.55 | 56.52 K |
| DDC | Ddc Enterprise Limited Cl A | 6.55 | 49.59 M | 0.05 | 0.77 | 4.25 K |
| LGL | LGL Group | 5.98 | 45.29 M | 0.18 | 3.1 | 1.5 K |
| MYO | Myomo Inc | 3.95 | 33.94 M | 0.19 | 5.05 | 150.4 K |
| INLX | Intellinetics Inc | 13.80 | 30.12 M | 0.72 | 5.5 | 12.6 K |
| PAPL | Pineapple Financial Inc | 13.80 | 27 M | 0.20 | 1.47 | 1.3 K |
| SER | Serina Therapeutics Inc | 7.10 | 23.99 M | 0.223 | 3.24 | 27.04 K |
| CVM | Cel-Sci Corp | 27.60 | 23.04 M | 0.30 | 1.1 | 5.75 K |
| AIRI | Air Industries Group Inc | 6.05 | 13.63 M | 0.13 | 2.2 | 45.11 K |
| NCL | Northann Corp | 13.376 | 8.16 M | 1.984 | 17.42 | 20.6 K |
| CLDI | Calidi Biotherapeutics Inc | 14.16 | 2.8 M | 1.08 | 8.26 | 277.21 K |
| OGEN | Oragenics Inc | 9.60 | 2.58 M | 0.30 | 3.23 | 7.47 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.7974 | 0.5506 | 3.02 | 471 | |
| IPB | Merrill Lynch & Company | 24.1869 | 0.302 | 1.26 | 2.57 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 69907.7578 | 1.49 T | 1978.4609 | 2.91 | 38.8 B |
| BTC-GBP | Bitcoin GBP Price | 53880.7031 | 1456.1992 | 2.78 | 29.9 B | |
| BTC-EUR | Bitcoin EUR Price | 64624.4063 | 1704.3516 | 2.71 | 35.87 B | |
| ETH-USD | Ethereum | 2565.3481 | 59.4075 | 2.37 | 18.97 B | |
| ETH-GBP | Ethereum GBP | 1977.2163 | 43.2542 | 2.24 | 14.62 B | |
| BNB-GBP | BNB GBP Price | 462.9034 | 8.5614 | 1.88 | 1.29 B | |
| SOL-USD | Solana | 178.1049 | 1.5557 | 0.88 | 3.62 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2754.78 | 14.79 | 0.54 | 109 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16290.0801 | 5.58 T | 185.8896 | 1.15 | 101.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 165.7628 | 4.7 T | 1.4417 | 0.88 | 32.14 M |
| GOOG | Alphabet Inc Class C | 167.3792 | 4.66 T | 1.3422 | 0.81 | 20.86 M |
| AAPL | Apple Inc | 231.8768 | 4.39 T | 1.977 | 0.86 | 36.09 M |
| META | Meta Platforms Inc | 575.3855 | 1.53 T | 4.8865 | 0.86 | 10.93 M |
| AMD | Advanced Micro Devices | 159.92 | 675.15 B | 3.69 | 2.36 | 36.01 M |
| INTC | Intel Corp | 22.92 | 556.88 B | 0.24 | 1.06 | 41.91 M |
| AZN | Astrazeneca Plc ADR | 147.2945 | 286.24 B | 1.8604 | 1.28 | 2.54 M |
| ARM | Arm Holdings Plc ADR | 150.02 | 237.43 B | 6.27 | 4.36 | 5.72 M |
| TMUS | T-Mobile US | 222.4349 | 209.32 B | 1.4158 | 0.64 | 2.73 M |
| QCOM | Qualcomm Inc | 166.5037 | 206.17 B | 1.8853 | 1.15 | 5.02 M |
| VZ | Verizon Communications Inc | 37.6879 | 199.34 B | 0.2173 | 0.58 | 13.57 M |
| APP | AppLovin Corporation | 166.185 | 160.21 B | 4.555 | 2.82 | 2.58 M |
| MRVL | Marvell Technology Inc | 83.1186 | 154.33 B | 1.823 | 2.24 | 6.65 M |
| IBKR | Interactive Brokers | 37.6126 | 141.87 B | 0.9516 | 2.6 | 2.62 M |
| PDD | Pinduoduo Inc ADR | 125.79 | 138.55 B | 3.32 | 2.71 | 7.29 M |
| SHOP | Shopify Inc | 79.87 | 131.08 B | 0.82 | 1.04 | 3.33 M |
| SBUX | Starbucks Corporation | 94.2899 | 121.24 B | 0.683 | 0.73 | 6.79 M |
| CME | CME Group Inc | 212.3029 | 109.57 B | 1.8427 | 0.88 | 1.33 M |
| CEG | Constellation Energy Corp | 264.722 | 94.44 B | 2.5482 | 0.97 | 1.54 M |
| FTNT | Fortinet Inc | 80.755 | 93.52 B | 0.415 | 0.52 | 2.49 M |
| ABNB | Airbnb Inc Class A | 135.78 | 77.84 B | 1.20 | 0.89 | 3.26 M |
| NXPI | Nxp Semiconductors | 242.724 | 74.3 B | 6.3573 | 2.69 | 2.81 M |
| RKLB | Rocket Lab USA Inc | 11.26 | 73.68 B | 0.08 | 0.72 | 8.44 M |
| NTES | Netease Inc ADR | 77.8527 | 73.06 B | 1.2867 | 1.68 | 1.13 M |
| AEP | American Electric Power Company | 94.1037 | 70.15 B | 0.8736 | 0.94 | 2.42 M |
| LITE | Lumentum Hld | 64.96 | 69.25 B | 0.59 | 0.92 | 772.49 K |
| COHR | Coherent Inc | 96.38 | 69.18 B | 0.54 | 0.56 | 1.53 M |
| CTAS | Cintas Corp | 206.0512 | 68.9 B | 1.1656 | 0.57 | 960.9 K |
| HOOD | Robinhood | 27.88 | 66.78 B | 0.82 | 3.03 | 14.67 M |
| MSTR | Strategy | 255.34 | 57.73 B | 21.00 | 8.96 | 23.18 M |
| PCAR | Paccar Inc | 100.9072 | 57.57 B | 1.1027 | 1.1 | 1.58 M |
| NDAQ | Nasdaq Inc | 73.9681 | 52.02 B | 0.6381 | 0.87 | 2.54 M |
| COIN | Coinbase Global Inc Class A | 216.10 | 50.97 B | 11.06 | 5.39 | 10.46 M |
| NBIS | Nebius Group N.V. | 23.75 | 50.2 B | 4.18 | 21.36 | 13.23 M |
| FAST | Fastenal Company | 37.331 | 50.02 B | 0.3993 | 1.08 | 3.18 M |
| MCHP | Microchip Technology | 73.8909 | 49.68 B | 0.871 | 1.19 | 3.65 M |
| BIDU | Baidu Inc ADR | 93.13 | 46.85 B | 3.34 | 3.72 | 4.54 M |
| FER | Ferrovial Se | 39.7588 | 46.61 B | 0.6498 | 1.66 | 30.5 K |
| GRMN | Garmin Ltd | 162.4455 | 44.1 B | 3.8977 | 2.46 | 950.6 K |
| JD | Jd.com Inc ADR | 40.4714 | 43.73 B | 1.6912 | 4.36 | 11.41 M |
| FITB | Fifth Third Bancorp | 41.7542 | 43.14 B | 0.7867 | 1.92 | 4.1 M |
| ODFL | Old Dominion Freight Line Inc | 198.9296 | 42.52 B | 3.06 | 1.56 | 1.64 M |
| ERIC | Ericsson ADR | 8.1794 | 42.49 B | 0.1429 | 1.78 | 16.02 M |
| ON | On Semiconductor | 72.24 | 41.22 B | 0.99 | 1.39 | 16.69 M |
| ALNY | Alnylam Pharmaceuticals | 286.91 | 39.29 B | 2.05 | 0.72 | 521.4 K |
| SATS | Echostar Corp | 25.28 | 38.95 B | 0.15 | 0.6 | 994.25 K |
| PYPL | PayPal Holdings | 83.1455 | 38.66 B | 1.88 | 2.31 | 15.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 165.2693 | 38.13 B | 1.609 | 0.98 | 211.1 K |
| ESLT | Elbit Systems Ltd | 224.9822 | 36.07 B | 16.4943 | 7.91 | 78.6 K |
| VOD | Vodafone Grp Plc ADR | 8.8569 | 34.88 B | 0.0557 | 0.63 | 3.73 M |
| ASTS | AST SpaceMobile Inc. | 26.73 | 34.19 B | 1.11 | 4.33 | 8.94 M |
| ROP | Roper Industries | 540.6806 | 33.19 B | 3.1045 | 0.58 | 282.83 K |
| STLD | Steel Dynamics Inc | 132.8286 | 32.96 B | 6.0092 | 4.74 | 1.13 M |
| CASY | Casey's General Stor | 397.9482 | 31.59 B | 9.417 | 2.42 | 198.54 K |
| HBAN | Huntington Bcshs | 14.8903 | 31.34 B | 0.3682 | 2.54 | 9.51 M |
| RVMD | Revolution Medicines Inc | 47.75 | 31.32 B | 1.33 | 2.87 | 1.17 M |
| CRDO | Credo Technology Group Holding Ltd | 40.14 | 31.17 B | 0.96 | 2.45 | 1.92 M |
| TCOM | Trip.com Group Ltd ADR | 64.7553 | 30.82 B | 3.2044 | 5.21 | 3.78 M |
| ONC | BeiGene, Ltd. | 217.22 | 30.82 B | 4.41 | 2.07 | 142.7 K |
| NTRS | Northern Trust Corp | 97.9281 | 30.52 B | 1.6244 | 1.69 | 1.08 M |
| RPRX | Royalty Pharma Plc Cl A | 26.2343 | 30.18 B | 0.2983 | 1.15 | 1.99 M |
| FISV | Fiserv Inc | 201.42 | 29.96 B | 1.90 | 0.95 | 1.99 M |
| TSEM | Tower Semiconductor | 45.17 | 29.9 B | 0.40 | 0.89 | 287.6 K |
| UAL | United Airlines Holdings Inc | 76.09 | 28.93 B | 1.45 | 1.94 | 7.41 M |
| ZM | Zoom Video Communications Cl A | 73.85 | 28.7 B | 1.22 | 1.68 | 2.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.8608 | 28.19 B | 0.3572 | 0.82 | 974.87 K |
| ZS | Zscaler Inc | 187.00 | 28.18 B | 2.04 | 1.1 | 905.13 K |
| SYM | Symbotic Inc | 28.41 | 28.14 B | 0.99 | 3.61 | 811.4 K |
| BIIB | Biogen Inc | 185.01 | 28.13 B | 3.32 | 1.83 | 1.89 M |
| NTRA | Natera Inc | 120.71 | 28.08 B | 3.04 | 2.58 | 780.28 K |
| KHC | Kraft Heinz Company | 32.1912 | 27.6 B | 0.3574 | 1.12 | 7.06 M |
| FOXA | Fox Corp Cl A | 41.4133 | 27.12 B | 0.2957 | 0.72 | 2.03 M |
| MDB | Mongodb Inc Cl A | 272.18 | 26.9 B | 3.44 | 1.28 | 732.9 K |
| CINF | Cincinnati Financial | 139.6096 | 25.96 B | 3.1306 | 2.29 | 866.6 K |
| FOX | Fox Corp Cl B | 38.0831 | 24.41 B | 0.3249 | 0.86 | 732.2 K |
| JBHT | J B Hunt Transport | 176.0684 | 24.19 B | 3.9863 | 2.32 | 700.93 K |
| EXE | Expand Energy Corporation | 81.714 | 24.14 B | 0.4505 | 0.55 | 1.6 M |
| WTW | Weight Watchers International, Inc | 287.097 | 24.01 B | 1.6413 | 0.57 | 577.4 K |
| NTAP | Netapp Inc | 116.8456 | 23.88 B | 0.9704 | 0.84 | 1.11 M |
| FSLR | First Solar Inc | 205.03 | 23.82 B | 6.56 | 3.31 | 2.66 M |
| INSM | Insmed Inc | 71.96 | 23.28 B | 1.00 | 1.41 | 1.28 M |
| LPLA | Lpl Financial Hld | 262.9049 | 22.98 B | 3.3523 | 1.29 | 589.5 K |
| FWONK | Liberty Media F1 Series K | 80.06 | 22.55 B | 0.91 | 1.15 | 1.01 M |
| STRL | Sterling Constructio | 152.58 | 22.35 B | 1.92 | 1.27 | 367.04 K |
| FCNCA | First Citizens Bancs | 1914.5145 | 22.33 B | 43.9357 | 2.35 | 83.8 K |
| BNTX | Biontech Se ADR | 113.26 | 22.2 B | 2.78 | 2.52 | 666.8 K |
| AFRM | Affirm Holdings Inc Cl A | 42.12 | 21.87 B | 1.42 | 3.49 | 8.92 M |
| PFG | Principal Financial Group Inc | 79.9319 | 21.85 B | 0.7379 | 0.93 | 1.38 M |
| TROW | T Rowe Price Group | 104.0932 | 21.8 B | 0.9909 | 0.96 | 970.6 K |
| FFIV | F5 Networks Inc | 218.36 | 21.64 B | 1.49 | 0.69 | 1.36 M |
| ILMN | Illumina Inc | 144.03 | 21.44 B | 2.08 | 1.47 | 853.6 K |
| ULTA | Ulta Beauty Inc | 380.08 | 21.06 B | 6.78 | 1.82 | 963.2 K |
| FWONA | Liberty Media F1 Series A | 74.45 | 20.6 B | 0.97 | 1.32 | 81.3 K |
| AKAM | Akamai Technologies | 102.85 | 20.55 B | 0.88 | 0.86 | 930.7 K |
| WWD | Woodward Inc | 163.6812 | 20.55 B | 0.8339 | 0.51 | 313 K |
| CHRW | C.H. Robinson Ww | 105.6169 | 20.39 B | 0.795 | 0.76 | 1.12 M |
| MKSI | Mks Instruments Inc | 101.3232 | 19.86 B | 1.4933 | 1.5 | 1.05 M |
| SOFI | SoFi Technologies Inc | 11.19 | 19.54 B | 0.20 | 1.82 | 69.75 M |
| NXT | Nextracker Inc | 32.56 | 19.12 B | 1.10 | 3.5 | 2.36 M |
| INCY | Incyte Corp | 65.69 | 19.1 B | 0.62 | 0.95 | 2.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 458.49 | 1.04 T | 4.48 | 0.99 | 4.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 688354.00 | 1.04 T | 6355.00 | 0.93 | 1.78 K |
| JPM | JP Morgan Chase & Company | 219.8337 | 792.33 B | 3.1098 | 1.43 | 6.84 M |
| V | Visa Inc | 281.0586 | 627.4 B | 2.4329 | 0.87 | 4.31 M |
| CAT | Caterpillar Inc | 383.1098 | 396.18 B | 4.5509 | 1.2 | 3.21 M |
| ABBV | Abbvie Inc | 180.3131 | 377.67 B | 1.7396 | 0.97 | 5.38 M |
| BAC | Bank of America Corporation | 41.1919 | 359.8 B | 0.7055 | 1.74 | 24.53 M |
| PG | Procter & Gamble Company | 169.30 | 329.03 B | 1.08 | 0.64 | 5.75 M |
| BABA | Alibaba Group Holding ADR | 99.1411 | 325.41 B | 2.4902 | 2.58 | 16.04 M |
| HSBC | HSBC Holdings Plc ADR | 41.1805 | 303.42 B | 0.7385 | 1.83 | 1.26 M |
| HD | Home Depot | 388.4337 | 301.24 B | 3.8372 | 1 | 2.59 M |
| MS | Morgan Stanley | 113.7345 | 299.02 B | 2.1481 | 1.93 | 5.99 M |
| NVS | Novartis Ag ADR | 108.1895 | 287.05 B | 1.7216 | 1.62 | 1.6 M |
| GS | Goldman Sachs Group | 507.906 | 273.99 B | 10.6513 | 2.14 | 1.69 M |
| RY | Royal Bank of Canada | 118.3301 | 255.2 B | 1.4978 | 1.28 | 731.6 K |
| TM | Toyota Motor Corp Ltd | 176.63 | 241.73 B | 4.63 | 2.69 | 457 K |
| WFC | Wells Fargo & Company | 63.1733 | 228.14 B | 1.0399 | 1.67 | 16.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.8229 | 219.54 B | 0.0669 | 0.69 | 1.72 M |
| AXP | American Express Company | 267.1369 | 211.05 B | 4.0542 | 1.54 | 2.34 M |
| SAP | SAP Ag ADR | 234.0582 | 210.79 B | 2.523 | 1.09 | 874.6 K |
| BHP | BHP Billiton Ltd ADR | 53.7404 | 207.98 B | 0.6398 | 1.2 | 1.71 M |
| C | Citigroup Inc | 61.2686 | 204.62 B | 2.2918 | 3.89 | 14.64 M |
| MCD | McDonald's Corporation | 286.701 | 199.51 B | 4.0379 | 1.43 | 6.66 M |
| NEE | Nextera Energy | 82.87 | 187.81 B | 1.44 | 1.77 | 8.68 M |
| DIS | Walt Disney Company | 94.728 | 177.63 B | 1.1521 | 1.23 | 8.15 M |
| T | American Telephone and Telegraph Inc. | 22.11 | 173.57 B | 0.28 | 1.28 | 27.92 M |
| SAN | Banco Santander ADR | 4.7006 | 169.64 B | 0.0752 | 1.63 | 3.15 M |
| RIO | Rio Tinto Plc ADR | 60.6438 | 164.12 B | 0.8247 | 1.38 | 1.71 M |
| UNP | Union Pacific Corp | 224.1025 | 161.23 B | 1.6229 | 0.73 | 2.49 M |
| BLK | Blackrock Inc | 956.3237 | 160.87 B | 11.7816 | 1.25 | 329.56 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.5194 | 158.65 B | 0.4757 | 0.77 | 1.19 M |
| GLW | Corning Inc | 45.6077 | 151.33 B | 0.5745 | 1.28 | 7.09 M |
| DE | Deere & Company | 404.0513 | 150.74 B | 4.3311 | 1.08 | 828.3 K |
| CRM | Salesforce.com Inc | 290.8047 | 146.78 B | 3.2766 | 1.14 | 3.87 M |
| PFE | Pfizer Inc | 25.6412 | 146.25 B | 0.3642 | 1.44 | 37.92 M |
| BTI | British American Tobacco Industries ADR | 31.6994 | 142.89 B | 0.3996 | 1.28 | 2.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.0817 | 142.45 B | 0.1839 | 1.55 | 829.9 K |
| BX | Blackstone Inc | 161.4873 | 139.66 B | 3.1638 | 2 | 2.14 M |
| SONY | Sony Group Corp ADR | 17.0731 | 134.47 B | 0.125 | 0.74 | 2.57 M |
| SHOP | Shopify Inc | 79.87 | 132.12 B | 0.82 | 1.04 | 3.33 M |
| CB | Chubb Ltd | 284.4521 | 128.04 B | 1.991 | 0.7 | 893.46 K |
| UL | Unilever Plc ADR | 67.1719 | 124.66 B | 0.9129 | 1.38 | 1.49 M |
| HDB | Hdfc Bank Ltd ADR | 31.3175 | 124.5 B | 0.4127 | 1.34 | 3.97 M |
| VRT | Vertiv Holdings Llc. | 113.5276 | 123.93 B | 1.439 | 1.28 | 4.77 M |
| MO | Altria Group | 50.25 | 123.57 B | 0.54 | 1.09 | 6.31 M |
| SYK | Stryker Corp | 350.9801 | 121.81 B | 3.1449 | 0.9 | 967.7 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.0186 | 120.63 B | 0.1374 | 1.55 | 1.25 M |
| CVS | CVS Corp | 54.0841 | 120.17 B | 0.8203 | 1.54 | 9.02 M |
| BMY | Bristol-Myers Squibb Company | 49.0558 | 119.07 B | 0.671 | 1.39 | 8.53 M |
| COF | Capital One Financial Corp | 162.139 | 113.28 B | 4.0199 | 2.54 | 4.11 M |
| BMO | Bank of Montreal | 87.0639 | 108.63 B | 0.6798 | 0.79 | 4.28 M |
| PWR | Quanta Services | 313.36 | 107.16 B | 5.19 | 1.68 | 767.8 K |
| MFG | Mizuho Financial Group ADR | 3.9884 | 105.95 B | 0.029 | 0.73 | 1.52 M |
| CM | Canadian Imperial Bank of Commerce | 59.7452 | 103.29 B | 0.4625 | 0.78 | 696.2 K |
| GSK | Glaxosmithkline Plc ADR | 35.6221 | 102.48 B | 0.3386 | 0.96 | 4.11 M |
| HWM | Howmet Aerospace Inc | 101.9767 | 101.28 B | 0.9861 | 0.98 | 2.23 M |
| BN | Brookfield Corporation | 36.1209 | 99.06 B | 0.7794 | 2.21 | 2.33 M |
| BK | Bank of New York Mellon Corp | 74.2133 | 93.57 B | 1.2707 | 1.74 | 3.85 M |
| CMI | Cummins Inc | 325.3819 | 91 B | 5.3378 | 1.67 | 588.6 K |
| SPOT | Spotify Technology S.A. | 384.36 | 90.8 B | 5.20 | 1.37 | 1.3 M |
| IBN | Icici Bank Ltd ADR | 30.9055 | 90.5 B | 1.6569 | 5.66 | 10.49 M |
| FDX | Fedex Corp | 266.679 | 89.47 B | 3.2239 | 1.22 | 1.18 M |
| WM | Waste Management | 203.7089 | 89.29 B | 1.4281 | 0.71 | 2.13 M |
| ICE | Intercontinental Exchange | 163.5714 | 87.15 B | 1.1105 | 0.68 | 2.71 M |
| KKR | KKR & Co. LP | 139.5225 | 86.64 B | 0.8624 | 0.62 | 2.72 M |
| PNC | PNC Bank | 180.2486 | 85.64 B | 3.8076 | 2.16 | 1.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7872 | 84.48 B | 0.0761 | 1.62 | 22.83 M |
| ING | ING Groep N.V. ADR | 15.7812 | 83.9 B | 0.1761 | 1.13 | 1.73 M |
| NGG | National Grid Transco Plc ADR | 62.2074 | 83.74 B | 0.6126 | 0.99 | 331.2 K |
| USB | U.S. Bancorp | 45.5836 | 82.74 B | 0.7974 | 1.78 | 5.78 M |
| JCI | Johnson Controls Intl | 75.976 | 82.62 B | 0.9676 | 1.29 | 7.18 M |
| MMM | 3M Company | 126.631 | 77.9 B | 5.3844 | 4.44 | 5.24 M |
| BCS | Barclays Plc ADR | 12.2112 | 77.14 B | 0.0867 | 0.72 | 9.17 M |
| CP | Canadian Pacific Railway | 76.948 | 76.46 B | 0.7803 | 1.02 | 2.39 M |
| SPG | Simon Property Group | 160.4669 | 76.32 B | 1.8603 | 1.17 | 1.1 M |
| APO | Apollo Global Management Llc C | 141.8473 | 75.61 B | 1.7138 | 1.22 | 1.94 M |
| BAM | Brookfield Asset Management Inc | 50.8576 | 75.03 B | 0.8765 | 1.75 | 974.4 K |
| BE | Bloom Energy Corp Cl A | 10.15 | 74.34 B | 0.65 | 6.84 | 6.24 M |
| SHW | Sherwin-Williams Company | 358.6068 | 73.76 B | 4.1757 | 1.18 | 1 M |
| PSX | Phillips 66 | 122.1322 | 73.12 B | 0.6823 | 0.56 | 2.51 M |
| NSC | Norfolk Southern Corp | 244.7983 | 71.47 B | 2.4134 | 1 | 964.7 K |
| ITW | Illinois Tool Works Inc | 247.5405 | 71.17 B | 2.6887 | 1.1 | 753.83 K |
| ECL | Ecolab Inc | 252.498 | 69.16 B | 2.9144 | 1.17 | 1.43 M |
| VALE | Vale S.A. ADR | 11.01 | 68.25 B | 0.13 | 1.19 | 69.25 M |
| DLR | Digital Realty Trust | 175.4744 | 66.63 B | 2.2017 | 1.27 | 2.7 M |
| RCL | Royal Caribbean Cruises Ltd | 199.4105 | 66.3 B | 2.5573 | 1.3 | 2.84 M |
| CRH | CRH Plc ADR | 92.384 | 65.84 B | 1.9671 | 2.18 | 5.59 M |
| GM | General Motors Company | 51.9492 | 65.49 B | 0.6502 | 1.27 | 11.5 M |
| TRV | The Travelers Companies Inc | 246.3882 | 64.97 B | 1.8257 | 0.75 | 1.12 M |
| FIX | Comfort Systems USA | 387.4207 | 64.26 B | 18.7092 | 5.07 | 616.3 K |
| MFC | Manulife Financial Corp | 28.5054 | 63.12 B | 0.4149 | 1.48 | 1.12 M |
| NWG | Natwest Group Plc ADR | 8.8461 | 60.27 B | 0.2093 | 2.42 | 3.34 M |
| D | Dominion Resources | 56.1465 | 59.92 B | 0.5043 | 0.91 | 2.93 M |
| NU | Nu Holdings Ltd Class A | 15.48 | 59.74 B | 0.54 | 3.61 | 31.37 M |
| SRE | Sempra | 81.3444 | 59.69 B | 0.7546 | 0.94 | 1.92 M |
| RELX | Relx Plc ADR | 46.4974 | 59.48 B | 0.7144 | 1.56 | 494.9 K |
| DB | Deutsche Bank Ag | 16.6683 | 59.25 B | 0.2821 | 1.72 | 1.45 M |
| GWW | W.W. Grainger | 1090.3839 | 58.75 B | 13.0259 | 1.21 | 186.3 K |
| SNOW | Snowflake Inc Class A | 117.33 | 58.61 B | 1.29 | 1.11 | 5.24 M |
| TFC | Truist Financial Corp | 39.9577 | 58.27 B | 0.6092 | 1.55 | 4.98 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 3.34 | 0.47 | 16.38 | 167 K | |
| HUT | Hut 8 Mining Corp | 23.92 | 3.21 | 15.5 | 3 M | |
| LAC | Lithium Americas Corp | 5.77 | 0.68 | 13.36 | 2.07 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.55 | 0.68 | 11.58 | 1.1 K | |
| ASTL | Algoma Steel Group Inc | 14.35 | 0.9991 | 7.48 | 101.7 K | |
| DRX | ADF Group Inc | 10.1985 | 0.7044 | 7.42 | 145.8 K | |
| LAR | Lithium Argentina AG | 5.13 | 0.30 | 6.21 | 538.7 K | |
| SYZ | Sylogist Ltd | 11.2793 | 0.6244 | 5.86 | 36.48 K | |
| SPPP-U | SPPP-U | 11.12 | 0.59 | 5.6 | 300 | |
| PRL | Propel Holdings Inc | 33.0567 | 1.7193 | 5.49 | 215.3 K | |
| EFR | Energy Fuels Inc | 9.00 | 0.44 | 5.14 | 516.9 K | |
| TA-PG | TransAlta Corp | 18.9522 | 0.9025 | 5 | 901 | |
| FSZ | Fiera Capital Corporation | 8.6207 | 0.3967 | 4.82 | 1.07 M | |
| QBTC | The Bitcoin Fund | 94.61 | 4.22 | 4.67 | 13.8 K | |
| SVM | Silvercorp Metals Inc | 6.7319 | 0.2777 | 4.3 | 567.9 K | |
| TCL-B | Transcontinental Inc | 16.5375 | 0.644 | 4.05 | 100 | |
| QBTC-U | The Bitcoin Fund Class A | 67.98 | 2.60 | 3.98 | 636 | |
| ATD | Alimentation Couche-Tard Inc | 72.993 | 2.7155 | 3.86 | 1.9 M | |
| MSCL | Satellos Bioscience Inc. | 10.08 | 0.36 | 3.7 | 16.51 K | |
| SOY | SunOpta Inc | 8.31 | 0.29 | 3.62 | 30.21 K | |
| PGIC | Premium Global Income Split Corp. | 5.8247 | 0.1981 | 3.52 | 2.5 K | |
| PRN | Profound Medical Corp | 10.44 | 0.35 | 3.47 | 8 K | |
| SPPP | Sprott Physical Platinum and Palladium Trust | 15.68 | 0.52 | 3.43 | 22.3 K | |
| STCK | Stack Capital Grp Inc | 10.10 | 0.30 | 3.06 | 3.8 K | |
| LFE | Canadian Life Companies Split Corp | 4.4004 | 0.1297 | 3.04 | 72.82 K | |
| STC | Sangoma Technologies Corp | 8.24 | 0.24 | 3 | 12 K | |
| BCE-PR | BCE Inc | 14.6914 | 0.4232 | 2.97 | 2.32 K | |
| SSRM | SSR Mining Inc | 8.81 | 0.25 | 2.92 | 363.9 K | |
| BPO-PX | Brookfield Office Properties Inc | 8.7338 | 0.2354 | 2.77 | 361 | |
| FIH-U | Fairfax India Holdings Corporation | 15.15 | 0.38 | 2.57 | 20.9 K | |
| MATR | Shawcor Ltd. | 12.36 | 0.31 | 2.57 | 373.6 K | |
| IGM | IGM Financial Inc | 39.8799 | 0.9808 | 2.52 | 309.21 K | |
| CCO | Cameco Corporation | 76.3432 | 1.8728 | 2.51 | 838.83 K | |
| LCS | Brompton Lifeco Split Corp | 5.5981 | 0.1309 | 2.39 | 14.77 K | |
| IE | Ivanhoe Energy Inc | 15.52 | 0.36 | 2.37 | 15.4 K | |
| MG | Magna International Inc | 55.4407 | 1.2355 | 2.28 | 1.24 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.7902 | 0.3707 | 2.26 | 306.39 K | |
| PMET | Patriot Battery Metals Inc. | 3.69 | 0.08 | 2.22 | 166.3 K | |
| BNT | Brookfield Wealth Solutions Ltd. | 75.2055 | 1.6054 | 2.18 | 16.8 K | |
| BN | Brookfield Corporation | 50.1784 | 1.0636 | 2.17 | 2.49 M | |
| TOY | Spin Master Corp | 32.0215 | 0.678 | 2.16 | 70.6 K | |
| GUD | Knight Therapeutics Inc | 5.67 | 0.12 | 2.16 | 52.4 K | |
| AOV | Amotiv Limited | 5.67 | 0.12 | 2.16 | 52.39 K | |
| T | TELUS Corporation | 19.9366 | 0.3996 | 2.05 | 3.98 M | |
| ONEX | Onex Corporation | 98.2723 | 1.9195 | 1.99 | 51.72 K | |
| DML | Denison Mines Corp | 3.10 | 0.06 | 1.97 | 1.39 M | |
| BHC | Bausch Health Companies Inc | 11.39 | 0.22 | 1.97 | 141.74 K | |
| NFI | NFI Group Inc | 16.65 | 0.32 | 1.96 | 214.91 K | |
| AGF-B | AGF Management Limited | 9.9262 | 0.1885 | 1.94 | 64.89 K | |
| PDV | Prime Dividend Corp | 6.7681 | 0.1285 | 1.94 | 300 | |
| VOXR | Vox Royalty Corp. | 4.1572 | 0.0783 | 1.92 | 15.7 K | |
| DOO | BRP Inc | 70.4117 | 1.2947 | 1.87 | 259.3 K | |
| CGX | Cineplex Inc | 10.37 | 0.19 | 1.87 | 138 K | |
| TCL-A | Transcontinental Inc | 15.74 | 0.2862 | 1.85 | 207.57 K | |
| BPO-PW | Brookfield Office Properties Inc | 8.5874 | 0.1545 | 1.83 | 801 | |
| ABX | Barrick Gold Corporation | 26.7963 | 0.4732 | 1.8 | 3.54 M | |
| CCL-B | CCL Industries Inc | 82.1635 | 1.4344 | 1.78 | 279.16 K | |
| BCE-PI | BCE Inc | 14.4456 | 0.2516 | 1.77 | 453 | |
| BAM | Brookfield Asset Management Ltd | 70.6876 | 1.2196 | 1.76 | 1.38 M | |
| AC | Air Canada | 19.25 | 0.33 | 1.74 | 2.54 M | |
| L | Loblaw Companies Limited | 43.277 | 0.7328 | 1.72 | 920.41 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.7973 | 0.0804 | 1.7 | 624.89 K | |
| TLRY | Tilray Inc | 24.00 | 0.40 | 1.69 | 133.51 K | |
| TFII | TFI International Inc | 183.7333 | 3.0331 | 1.68 | 98.95 K | |
| EQX | Equinox Gold Corp | 7.9327 | 0.1299 | 1.66 | 634.54 K | |
| HPS-A | Hammond Power Solutions Inc | 140.064 | 2.1415 | 1.55 | 34.93 K | |
| BIPC | Brookfield Infrastructure Corporation | 57.4199 | 0.8476 | 1.5 | 118.8 K | |
| MXG | Maxim Power Corp | 3.7894 | 0.0542 | 1.45 | 1.4 K | |
| MFC | Manulife Financial Corporation | 39.6194 | 0.5658 | 1.45 | 8.43 M | |
| QBR-A | Quebecor Inc | 33.94 | 0.4752 | 1.42 | 102 | |
| DOL | Dollarama Inc | 143.1336 | 1.9926 | 1.41 | 708.5 K | |
| IAG | iA Financial Corporation Inc | 109.4688 | 1.5198 | 1.41 | 289.3 K | |
| OTEX | Open Text Corporation | 44.3623 | 0.6151 | 1.41 | 409 K | |
| EFN | Element Fleet Management Corp | 28.2618 | 0.39 | 1.4 | 373.14 K | |
| LBS | Life & Banc Split Corp | 5.7209 | 0.0785 | 1.39 | 160.66 K | |
| BPO-PC | Brookfield Office Properties Inc | 18.0956 | 0.2449 | 1.37 | 3.11 K | |
| POW | Power Corporation of Canada | 41.9223 | 0.5528 | 1.34 | 2.19 M | |
| DSG | The Descartes Systems Group Inc | 146.54 | 1.92 | 1.33 | 79.72 K | |
| RBA | Ritchie Bros. Auctioneers Incorporated | 117.5027 | 1.5235 | 1.31 | 136.72 K | |
| TRP-PA | TC Energy Corporation | 15.562 | 0.2011 | 1.31 | 9.84 K | |
| EXE | Extendicare Inc | 8.8466 | 0.1136 | 1.3 | 133.2 K | |
| CLS | Celestica Inc | 97.68 | 1.25 | 1.3 | 1.27 M | |
| CIA | Champion Iron Limited | 5.1457 | 0.0655 | 1.29 | 138.9 K | |
| JAG | Jaguar Mining Inc | 4.74 | 0.06 | 1.28 | 58.42 K | |
| GOOS | Canada Goose Holdings Inc | 14.39 | 0.18 | 1.27 | 237.2 K | |
| DF | Dividend 15 Split Corp. II | 4.8152 | 0.0599 | 1.26 | 95.5 K | |
| RY | Royal Bank of Canada | 164.355 | 2.0123 | 1.24 | 8.21 M | |
| SOBO | South Bow Corporation | 30.0066 | 0.3583 | 1.21 | 1.27 M | |
| WN | George Weston Limited | 72.1869 | 0.856 | 1.2 | 367.66 K | |
| URB-A | Urbana Corporation | 5.0151 | 0.0579 | 1.17 | 4.53 K | |
| XTC | Exco Technologies Limited | 8.0116 | 0.0913 | 1.15 | 19.22 K | |
| NXE | NexGen Energy Ltd | 10.58 | 0.12 | 1.15 | 684.33 K | |
| BPO-PA | Brookfield Office Properties Inc | 14.0551 | 0.159 | 1.14 | 3.42 K | |
| BPO-PI | Brookfield Office Properties Inc | 14.124 | 0.1581 | 1.13 | 6.15 K | |
| PNP | Pinetree Capital Ltd | 9.00 | 0.10 | 1.12 | 9.5 K | |
| CPX-PA | CPX-PA | 14.602 | 0.1607 | 1.11 | 300 | |
| BBUC | Brookfield Business Corporation | 32.5128 | 0.3556 | 1.11 | 11.4 K | |
| CJT | Cargojet Inc | 132.9666 | 1.4356 | 1.09 | 37.2 K | |
| X | TMX Group Limited | 42.1383 | 0.4476 | 1.07 | 279.15 K | |
| PLZ-UN | Plaza Retail REIT | 3.4436 | 0.0358 | 1.05 | 30.04 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO.TO | Largo Resources Ltd | 3.34 | 0.47 | 16.38 | 167 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 23.26 | 3.125 | 15.52 | 1.07 M | |
| HUT.TO | Hut 8 Mining Corp | 23.92 | 3.21 | 15.5 | 3 M | |
| LAC.TO | Lithium Americas Corp | 5.77 | 0.68 | 13.36 | 2.07 M | |
| FRX.TO | Fennec Pharmaceuticals Inc | 6.55 | 0.68 | 11.58 | 1.1 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 7.30 | 0.68 | 10.27 | 1.71 M | |
| ASTL.TO | Algoma Steel Group Inc | 14.35 | 0.9991 | 7.48 | 101.7 K | |
| DRX.TO | Adf Group Inc Sv | 10.2196 | 0.7058 | 7.42 | 145.8 K | |
| SYZ.TO | Sylogist Ltd | 11.2793 | 0.6244 | 5.86 | 36.48 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 31.1611 | 1.6154 | 5.47 | 300 | |
| EFR.TO | Energy Fuels Inc | 9.00 | 0.44 | 5.14 | 516.9 K | |
| FSZ.TO | Fiera Capital Corp | 8.6207 | 0.3967 | 4.82 | 1.07 M | |
| QBTC.TO | The Bitcoin Fund CAD | 94.61 | 4.22 | 4.67 | 13.8 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 13.00 | 0.545 | 4.38 | 947 K | |
| SVM.TO | Silvercorp Metals Inc | 6.7319 | 0.2777 | 4.3 | 567.9 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 32.05 | 1.32 | 4.3 | 157 K | |
| EBIT.TO | Bitcoin ETF | 34.57 | 1.37 | 4.13 | 82.4 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 15.41 | 0.61 | 4.12 | 18.5 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 72.993 | 2.7155 | 3.86 | 1.9 M | |
| MSCL.TO | Satellos Bioscience Inc | 10.08 | 0.36 | 3.7 | 16.51 K | |
| BTCY.TO | Biotricity Inc. | 5.0787 | 0.1806 | 3.69 | 39.1 K | |
| SOY.TO | Sunopta Inc | 8.31 | 0.29 | 3.62 | 30.21 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 4.03 | 0.14 | 3.6 | 40.85 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.9557 | 0.2026 | 3.52 | 2.5 K | |
| PRN.TO | Profound Medical Corp | 10.44 | 0.35 | 3.47 | 8 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 15.68 | 0.52 | 3.43 | 22.3 K | |
| HBLK.TO | Blockchain Technologies ETF | 17.65 | 0.56 | 3.28 | 700 | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 30.3729 | 0.9414 | 3.2 | 900 | |
| ETC.TO | Evolve Cryptocurrencies ETF | 14.21 | 0.4273 | 3.1 | 8.2 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 15.6009 | 0.4685 | 3.1 | 1 K | |
| STCK.TO | Stack Capital Group Inc | 10.10 | 0.30 | 3.06 | 3.8 K | |
| LFE.TO | Canadian Life Companies Split Corp | 4.4582 | 0.1313 | 3.03 | 72.82 K | |
| STC.TO | Sangoma Technologies Corp | 8.24 | 0.24 | 3 | 12 K | |
| SSRM.TO | Ssr Mining Inc | 8.81 | 0.25 | 2.92 | 363.9 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 19.90 | 0.56 | 2.9 | 1.6 K | |
| MATR.TO | Mattr Corp | 12.36 | 0.31 | 2.57 | 373.6 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 17.3982 | 0.4296 | 2.53 | 3.2 K | |
| IGM.TO | Igm Financial Inc | 39.8799 | 0.9808 | 2.52 | 309.21 K | |
| CCO.TO | Cameco Corp | 76.3432 | 1.8728 | 2.51 | 838.83 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 34.251 | 0.819 | 2.45 | 12.24 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 5.64 | 0.1318 | 2.39 | 14.77 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 30.6861 | 0.7095 | 2.37 | 107.67 K | |
| MG.TO | Magna International Inc | 55.8771 | 1.2453 | 2.28 | 1.24 M | |
| PMET.TO | Patriot Battery Metals Inc | 3.69 | 0.08 | 2.22 | 166.3 K | |
| BN.TO | Brookfield Corporation | 50.1784 | 1.0636 | 2.17 | 2.49 M | |
| TOY.TO | Spin Master Corp | 32.0215 | 0.678 | 2.16 | 70.6 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 29.55 | 0.60 | 2.07 | 3.14 K | |
| T.TO | Telus Corp | 19.9366 | 0.3996 | 2.05 | 3.98 M | |
| ONEX.TO | Onex Corp | 98.3661 | 1.9213 | 1.99 | 51.72 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 11.7372 | 0.2279 | 1.98 | 1 K | |
| DML.TO | Denison Mines Corp | 3.10 | 0.06 | 1.97 | 1.39 M | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 11.3674 | 0.2198 | 1.97 | 10.7 K | |
| BHC.TO | Bausch Health Companies Inc | 11.39 | 0.22 | 1.97 | 141.74 K | |
| NFI.TO | New Flyer Industries Inc | 16.65 | 0.32 | 1.96 | 214.91 K | |
| PDV.TO | Prime Dividend Corp Cl A | 6.8204 | 0.1295 | 1.94 | 300 | |
| VOXR.TO | Vox Royalty Corp | 4.1572 | 0.0783 | 1.92 | 15.7 K | |
| DOO.TO | Brp Inc | 70.5787 | 1.2977 | 1.87 | 259.3 K | |
| CGX.TO | Cineplex Inc | 10.37 | 0.19 | 1.87 | 138 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 21.5608 | 0.3872 | 1.83 | 43.2 K | |
| ABX.TO | Barrick Gold Corp | 26.7963 | 0.4732 | 1.8 | 3.54 M | |
| BAM.TO | Brookfield Asset Management Ltd | 70.6876 | 1.2196 | 1.76 | 1.38 M | |
| AC.TO | Air Canada | 19.25 | 0.33 | 1.74 | 2.54 M | |
| L.TO | Loblaw CO | 43.277 | 0.7328 | 1.72 | 920.41 K | |
| TLRY.TO | Tilray Inc | 24.00 | 0.40 | 1.69 | 133.51 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 14.1216 | 0.2348 | 1.69 | 4.14 K | |
| TFII.TO | Tfi International Inc | 183.7333 | 3.0331 | 1.68 | 98.95 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 34.4603 | 0.5668 | 1.67 | 100 | |
| EQX.TO | Equinox Gold Corp | 7.9327 | 0.1299 | 1.66 | 634.54 K | |
| XSU.TO | Ishares US Small Cap Index ETF | 42.6117 | 0.69 | 1.65 | 53.9 K | |
| XCH.TO | Ishares China Index ETF | 20.5783 | 0.3284 | 1.62 | 60.9 K | |
| XSMH.TO | Ishares SP US Small Cap ETF CAD Hdg | 28.2351 | 0.449 | 1.62 | 2.1 K | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 31.7194 | 0.4974 | 1.59 | 6.1 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 30.6646 | 0.4653 | 1.54 | 1.1 K | |
| ZHP.TO | BMO US Pref Share Hgd To CAD ETF | 17.6293 | 0.2663 | 1.53 | 2.29 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 20.8936 | 0.3142 | 1.53 | 1.2 K | |
| ETHH.TO | Purpose Ether CAD ETF | 9.98 | 0.15 | 1.53 | 232.8 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 57.4199 | 0.8476 | 1.5 | 118.8 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 23.9053 | 0.3497 | 1.48 | 300 | |
| MXG.TO | Maxim Power Corp | 3.7894 | 0.0542 | 1.45 | 1.4 K | |
| MFC.TO | Manulife Fin | 39.6194 | 0.5658 | 1.45 | 8.43 M | |
| DOL.TO | Dollarama Inc | 143.2328 | 1.9941 | 1.41 | 708.5 K | |
| IAG.TO | IA Financial Corp Inc | 110.1779 | 1.5296 | 1.41 | 289.3 K | |
| OTEX.TO | Open Text Corp | 44.3623 | 0.6151 | 1.41 | 409 K | |
| EFN.TO | Element Fleet Management Corp | 28.2618 | 0.39 | 1.4 | 373.14 K | |
| LBS.TO | Life & Banc Split Corp | 6.6339 | 0.0909 | 1.39 | 139.7 K | |
| DRFG.TO | Desjardins Gbl Fossil Fuel Res Free ETF | 29.5059 | 0.3986 | 1.37 | 138 | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 53.9686 | 0.7244 | 1.36 | 4.59 K | |
| POW.TO | Power Corporation of Canada | 41.9223 | 0.5528 | 1.34 | 2.19 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 13.68 | 0.18 | 1.33 | 17.3 K | |
| DSG.TO | Descartes Sys | 146.54 | 1.92 | 1.33 | 79.72 K | |
| CIEI.TO | CIBC International Equity Index ETF | 22.9874 | 0.2998 | 1.32 | 300 | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 117.5027 | 1.5235 | 1.31 | 136.72 K | |
| ZCH.TO | BMO China Equity Index ETF | 15.692 | 0.2029 | 1.31 | 16.4 K | |
| EXE.TO | Extendicare Inc | 8.8596 | 0.1139 | 1.3 | 133.2 K | |
| CLS.TO | Celestica Inc Sv | 97.68 | 1.25 | 1.3 | 1.27 M | |
| CIA.TO | Champion Iron Ltd | 5.1457 | 0.0655 | 1.29 | 138.9 K | |
| JAG.TO | Jaguar Mining Inc | 4.74 | 0.06 | 1.28 | 58.42 K | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 42.0856 | 0.532 | 1.28 | 6.28 K | |
| GOOS.TO | Canada Goose Holdings Inc | 14.39 | 0.18 | 1.27 | 237.2 K | |
| DF.TO | Dividend 15 Split Corp II | 4.876 | 0.0607 | 1.26 | 95.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 12.50 | 367.99 B | 0.475 | 3.95 | 5.7 K |
| HBCYF | HSBC Holdings plc | 8.70 | 311.53 B | 0.10 | 1.16 | 17.7 K |
| ACGBY | Agricultural Bank of China Limited | 12.72 | 268.79 B | 0.14 | 1.11 | 26.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 686.80 | 263.98 B | 10.30 | 1.52 | 5.85 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 137.33 | 263.49 B | 2.57 | 1.91 | 359.4 K |
| SIEGY | Siemens Aktiengesellschaft | 98.15 | 229.2 B | 1.06 | 1.09 | 95.3 K |
| LRLCY | L'Oréal S.A | 77.90 | 220.88 B | 1.38 | 1.8 | 199 K |
| BHPLF | BHP Group | 29.75 | 211.38 B | 0.20 | 0.68 | 2.1 K |
| SFTBY | SoftBank Group Corp | 29.69 | 196.5 B | 0.84 | 2.91 | 663.8 K |
| HESAY | Hermès International Société en commandite par actions | 230.69 | 194.93 B | 3.94 | 1.74 | 25.7 K |
| HESAF | Hermès International Société en commandite par actions | 2304.8999 | 192.84 B | 27.50 | 1.21 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 29.60 | 179.29 B | 0.23 | 0.78 | 80.4 K |
| ALIZY | Allianz SE | 31.92 | 167.53 B | 0.37 | 1.17 | 90.3 K |
| SBGSY | Schneider Electric S.E | 53.12 | 166.56 B | 1.12 | 2.15 | 322 K |
| SMEGF | Siemens Energy AG | 41.102 | 165.92 B | 1.552 | 3.92 | 700 |
| SBGSF | Schneider Electric S.E | 267.92 | 165.84 B | 6.81 | 2.61 | 600 |
| DTEGY | Deutsche Telekom AG | 30.55 | 165.78 B | 0.26 | 0.86 | 369.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.598 | 157.19 B | 1.9196 | 3.06 | 100.3 K |
| IBDRY | Iberdrola S.A | 60.83 | 153.37 B | 0.71 | 1.18 | 84.1 K |
| IBDSF | Iberdrola S.A | 15.47 | 150.97 B | 0.30 | 1.98 | 3.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.46 | 148.85 B | 0.29 | 1.15 | 35.9 K |
| BTAFF | British American Tobacco p.l.c | 34.21 | 147.98 B | 0.21 | 0.62 | 21.41 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.70 | 141.96 B | 0.21 | 1.68 | 145.4 K |
| RYCEY | Rolls-Royce Holdings plc | 7.47 | 129.52 B | 0.17 | 2.33 | 19.88 M |
| RYCEF | Rolls-Royce Holdings plc | 7.31 | 127.69 B | 0.09 | 1.25 | 16.5 K |
| MSBHF | Mitsubishi Corporation | 18.50 | 127.6 B | 0.20 | 1.09 | 30.4 K |
| UNLYF | Unilever PLC | 63.49 | 124.37 B | 4.33 | 7.32 | 400 |
| UNCRY | UniCredit S.p.A. | 22.00 | 121.96 B | 0.45 | 2.09 | 234.5 K |
| AIQUF | L'Air Liquide S.A | 183.53 | 120.45 B | 2.56 | 1.41 | 95 |
| CSUAY | China Shenhua Energy Company Limited | 17.59 | 119.94 B | 0.295 | 1.71 | 5.6 K |
| ATEYY | Advantest Corporation | 53.54 | 117.39 B | 2.02 | 3.92 | 116.2 K |
| AIQUY | L'Air Liquide S.A | 36.80 | 116.4 B | 0.527 | 1.45 | 76.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.21 | 114.54 B | 0.03 | 0.72 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 14.83 | 114.41 B | 0.09 | 0.61 | 626.9 K |
| AAGIY | AIA Group Limited | 32.52 | 113.65 B | 0.20 | 0.62 | 431.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.47 | 111.81 B | 0.47 | 1.88 | 172.7 K |
| BNPQY | BNP Paribas SA | 35.65 | 111.53 B | 0.51 | 1.45 | 212.7 K |
| ENLAY | Enel SpA | 7.798 | 110.05 B | 0.108 | 1.4 | 113.54 K |
| BYDDF | BYD Company Limited | 38.32 | 109.41 B | 0.74 | 1.97 | 76.6 K |
| BYDDY | BYD Company Limited | 76.40 | 108.77 B | 1.27 | 1.69 | 340.4 K |
| ZURVY | Zurich Insurance Group AG | 30.27 | 107.96 B | 0.33 | 1.1 | 90 K |
| ZFSVF | Zurich Insurance Group AG | 592.52 | 106.56 B | 6.12 | 1.04 | 109 |
| MITSF | Mitsui & Co. Ltd | 20.50 | 105.26 B | 0.25 | 1.23 | 1.9 K |
| MITSY | Mitsui & Co. Ltd | 413.80 | 104.77 B | 7.42 | 1.83 | 4.8 K |
| SNYNF | Sanofi | 111.91 | 102.25 B | 9.56 | 9.34 | 3.9 K |
| IFNNY | Infineon Technologies AG | 33.42 | 97.68 B | 0.42 | 1.27 | 250.5 K |
| TKOMY | Tokio Marine Holdings Inc | 36.20 | 96.31 B | 0.32 | 0.89 | 46.7 K |
| AXAHY | AXA SA | 38.23 | 94.94 B | 0.68 | 1.81 | 111 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.18 | 94.28 B | 0.73 | 6.38 | 144 |
| GLCNF | Glencore plc | 5.25 | 92.25 B | 0.10 | 1.94 | 46.6 K |
| TKOMF | Tokio Marine Holdings Inc | 36.07 | 89.76 B | 1.84 | 5.38 | 500 |
| ATLKY | Atlas Copco AB | 17.06 | 89.03 B | 0.23 | 1.37 | 296.87 K |
| GLNCY | Glencore plc | 10.48 | 87.92 B | 0.08 | 0.77 | 1.2 M |
| NGGTF | National Grid plc | 13.51 | 87.63 B | 0.17 | 1.27 | 300 |
| ITOCY | ITOCHU Corporation | 98.95 | 86.82 B | 0.63 | 0.64 | 16.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.98 | 86.15 B | 0.11 | 0.93 | 130.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.16 | 84.94 B | 7.98 | 18.48 | 900 |
| ATLCY | Atlas Copco AB | 15.09 | 82.02 B | 0.22 | 1.48 | 22.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.57 | 81.83 B | 2.981 | 13.2 | 75.3 K |
| ENGQF | ENGIE SA | 17.27 | 81.16 B | 0.11 | 0.64 | 300 |
| ENGIY | ENGIE SA | 17.11 | 79.96 B | 0.19 | 1.12 | 53.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.95 | 79.47 B | 0.14 | 0.59 | 236.15 K |
| VCISY | VINCI SA | 28.08 | 78.71 B | 0.98 | 3.62 | 386.4 K |
| MIELY | Mitsubishi Electric Corporation | 30.55 | 77.41 B | 0.21 | 0.69 | 55.3 K |
| NOKBF | Nokia Corporation | 4.88 | 75.88 B | 0.13 | 2.74 | 19.17 K |
| VOLVF | AB Volvo (publ) | 26.75 | 71.75 B | 0.15 | 0.56 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.31 | 71.15 B | 0.139 | 1.37 | 165.21 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 505.917 | 70.12 B | 5.567 | 1.11 | 6 |
| SOBKY | SoftBank Corp | 12.26 | 68.01 B | 0.13 | 1.07 | 79.7 K |
| VLVLY | AB Volvo (publ) | 26.26 | 66.74 B | 0.26 | 1 | 52.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.79 | 65.98 B | 0.68 | 1.7 | 45.7 K |
| MPNGY | Meituan ADR | 48.27 | 65.29 B | 0.684 | 1.44 | 256.7 K |
| RNMBY | Rheinmetall AG | 106.63 | 64.97 B | 1.635 | 1.56 | 14.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.194 | 64.57 B | 0.135 | 0.96 | 19.43 K |
| NRDBY | Nordea Bank Abp | 11.841 | 62.34 B | 0.10 | 0.85 | 257.91 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.25 | 61.22 B | 2.25 | 1.35 | 200 |
| DPSTF | Deutsche Post AG | 40.60 | 60.78 B | 0.60 | 1.5 | 800 |
| NTIOF | National Bank of Canada | 95.75 | 59.15 B | 1.12 | 1.18 | 13.1 K |
| CRARY | Crédit Agricole S.A | 7.58 | 59.11 B | 0.11 | 1.47 | 554.8 K |
| WFAFY | Wesfarmers Limited | 22.753 | 59.06 B | 0.353 | 1.58 | 29.02 K |
| MARUY | Marubeni Corporation | 153.87 | 57.25 B | 1.87 | 1.23 | 9.5 K |
| SCGLY | Société Générale Société anonyme | 5.23 | 56.25 B | 0.12 | 2.35 | 632 K |
| EONGY | E.ON SE | 13.91 | 55.97 B | 0.20 | 1.46 | 48.3 K |
| SCBFY | Standard Chartered PLC | 22.53 | 55.84 B | 0.439 | 1.99 | 30.1 K |
| DSDVY | DSV Panalpina A/S | 110.097 | 55.58 B | 1.637 | 1.51 | 112.3 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 83.40 | 54.46 B | 3.41 | 4.26 | 8.4 K |
| SSUMY | Sumitomo Corporation | 21.41 | 54.39 B | 0.27 | 1.28 | 67.4 K |
| DBOEY | Deutsche Börse AG | 23.60 | 54.2 B | 0.38 | 1.64 | 60.8 K |
| NTDOY | Nintendo Co. Ltd | 13.30 | 54.14 B | 0.19 | 1.45 | 417.26 K |
| BFFAF | BASF SE | 49.80 | 54.05 B | 0.30 | 0.61 | 700 |
| NTDOF | Nintendo Co. Ltd | 53.458 | 53.88 B | 0.958 | 1.82 | 632 |
| SSUMF | Sumitomo Corporation | 21.96 | 53.78 B | 0.68 | 3.2 | 400 |
| CMPGY | Compass Group PLC | 33.73 | 53.7 B | 1.108 | 3.4 | 66.2 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.05 | 53.2 B | 0.11 | 1.01 | 700 |
| NGLOY | Anglo American plc | 16.03 | 53.17 B | 0.25 | 1.58 | 124.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.368 | 52.56 B | 1.982 | 3.86 | 8.8 K |
| VLKAF | Volkswagen AG | 103.82 | 51.09 B | 0.60 | 0.58 | 3 K |
| KBCSY | KBC Group NV | 36.89 | 50.76 B | 0.58 | 1.6 | 17.6 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.10 | 50.13 B | 0.149 | 1.36 | 36.3 K |
| FSUMF | Fortescue Metals Group Limited | 13.00 | 49.88 B | 0.10 | 0.78 | 11.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE Blockchain Technologies Ltd | 5.70 | 0.68 | 13.55 | 985.88 K | |
| HDRO | Primary Hydrogen Corp. | 5.60 | 0.60 | 12 | 4.05 K | |
| COV | Covalon Technologies Ltd | 3.136 | 0.2147 | 7.35 | 28.8 K | |
| SLI | Standard Lithium Ltd | 3.20 | 0.18 | 5.96 | 638.2 K | |
| REKO | Reko International Group Inc | 3.5923 | 0.189 | 5.55 | 900 | |
| SGML | Sigma Lithium Corporation | 20.62 | 0.91 | 4.62 | 27.5 K | |
| NU | NeutriSci International Inc | 15.48 | 0.54 | 3.61 | 31.37 M | |
| MFG | Mayfair Gold Corp | 4.20 | 0.14 | 3.45 | 44.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1561 | 0.1554 | 3.11 | 42.7 K | |
| DE | Decisive Dividend Corporation | 6.1345 | 0.0443 | 0.73 | 6.94 K | |
| BQE | BQE Water Inc | 67.40 | 0.40 | 0.6 | 1.12 K |