Gainer Valuations for 29 October 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 29 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.9608 | 30.51 B | 0.4753 | 1.07 | 138.41 K | 6.22 M |
| EQX | Equinox Gold Corp | 5.8345 | 11.67 B | 0.1298 | 2.28 | 3.11 M | 18.13 M |
| GSAT | Globalstar | 16.95 | 10.85 B | 0.45 | 2.73 | 134.48 K | 2.28 M |
| BTG | B2Gold Corp | 3.2965 | 6.21 B | 0.0865 | 2.69 | 12.06 M | 39.76 M |
| NHC | National Healthcare Corp | 118.0137 | 3.22 B | 1.5691 | 1.35 | 38.3 K | 4.52 M |
| PRK | Park National Corp | 170.4783 | 3.2 B | 5.8671 | 3.56 | 52.6 K | 8.97 M |
| NG | Novagold Resources Inc | 3.75 | 2.52 B | 0.12 | 3.31 | 1.11 M | 4.15 M |
| SVM | Silvercorp Metals Inc | 4.9367 | 1.76 B | 0.0992 | 2.05 | 3.35 M | 16.53 M |
| TMP | Tompkinstrustco | 63.6942 | 1.43 B | 0.5206 | 0.82 | 49.6 K | 3.16 M |
| ESBA | Empire State Realty Op LP | 10.6155 | 1.38 B | 0.2527 | 2.44 | 700 | 7.43 K |
| SKYH | Sky Harbour Group Corp | 11.26 | 822.01 M | 0.36 | 3.3 | 74.09 K | 834.29 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.83 | 666.63 M | 0.04 | 1.06 | 536.1 K | 2.05 M |
| SENS | Senseonics Holdings | 7.00 | 468.46 M | 0.10 | 1.45 | 125.77 K | 880.36 K |
| CTGO | Contango Ore Inc | 23.07 | 458.14 M | 0.28 | 1.23 | 43.78 K | 1.01 M |
| CIX | Compx International Inc | 26.5413 | 436.22 M | 0.4221 | 1.62 | 7.68 K | 203.92 K |
| GTE | Gran Tierra Energy Inc | 6.32 | 363 M | 0.08 | 1.28 | 180.33 K | 1.14 M |
| IDR | Idaho Strategic Resources | 17.58 | 300.7 M | 0.41 | 2.39 | 233.52 K | 4.11 M |
| MPTI | M-Tron Industries Inc | 52.81 | 283.04 M | 1.68 | 3.29 | 41.2 K | 2.18 M |
| ELLO | Ellomay Capital Ltd | 14.08 | 272.9 M | 0.1301 | 0.93 | 2.02 K | 28.4 K |
| ELMD | Electromed Inc | 22.88 | 221.43 M | 0.50 | 2.23 | 35.9 K | 821.39 K |
| LGCY | Legacy Education Inc | 5.08 | 120.7 M | 0.19 | 3.89 | 86.8 K | 440.94 K |
| BEEP | Mobile Infrastructure Corp | 3.02 | 99.95 M | 0.17 | 5.96 | 158.82 K | 479.63 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 12.19 | 93.56 M | 0.09 | 0.74 | 3.94 K | 48.02 K |
| EP | Empire Petroleum Corp | 5.47 | 85.7 M | 0.29 | 5.6 | 28.1 K | 153.71 K |
| DXR | Daxor Corp | 8.65 | 50.79 M | 0.05 | 0.58 | 1.24 K | 10.72 K |
| ANVS | Annovis Bio Inc | 9.75 | 46.52 M | 0.05 | 0.52 | 158.13 K | 1.54 M |
| PTHS | Pelthos Therapeutics Inc. | 6.41 | 41.27 M | 0.41 | 6.83 | 15.6 K | 100 K |
| GRF | Eagle Capital Growth Fund | 8.6113 | 40.15 M | 0.1465 | 1.73 | 3.1 K | 26.7 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 28.92 M | 0.35 | 4.55 | 67.12 K | 540.29 K |
| LSF | Laird Superfood Inc | 7.43 | 28.21 M | 0.19 | 2.62 | 74.42 K | 552.93 K |
| INLX | Intellinetics Inc | 14.20 | 18.52 M | 0.40 | 2.9 | 3.4 K | 48.28 K |
| SOAR | Volato Group Inc | 6.4165 | 12.24 M | 0.444 | 7.43 | 13.16 K | 84.45 K |
| AUST | Austin Gold Corp | 3.10 | 10.02 M | 0.36 | 13.14 | 745.85 K | 2.31 M |
| CVR | Chicago Rivet & Machine Company | 18.2791 | 9.82 M | 0.5817 | 3.29 | 5.2 K | 95.05 K |
| AMZE | Amaze Holdings Inc | 20.447 | 397.51 K | 0.23 | 1.14 | 9.24 K | 188.91 K |
| SACH-P-A | SACH-P-A | 22.78 | 0.54 | 2.43 | 3.39 K | 77.32 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.0727 | 0.3341 | 0.99 | 2.4 K | 81.77 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 141.194 | 4.99 T | 0.7297 | 0.52 | 157.59 M | 22.25 B |
| MSFT | Microsoft Corporation | 426.9559 | 3.87 T | 5.2981 | 1.26 | 17.64 M | 7.53 B |
| GOOGL | Alphabet Inc Class A | 168.7058 | 3.44 T | 2.943 | 1.78 | 42.17 M | 7.11 B |
| GOOG | Alphabet Inc Class C | 170.1633 | 3.42 T | 2.7841 | 1.66 | 28.92 M | 4.92 B |
| AMZN | Amazon.com Inc | 190.83 | 2.71 T | 2.44 | 1.3 | 35.69 M | 6.81 B |
| META | Meta Platforms Inc | 590.4329 | 1.59 T | 15.0474 | 2.62 | 13.02 M | 7.69 B |
| AVGO | Broadcom Inc. | 176.7872 | 1.59 T | 7.1212 | 4.2 | 23.7 M | 4.19 B |
| MU | Micron Technology | 107.6415 | 967.48 B | 1.7811 | 1.68 | 15.16 M | 1.63 B |
| AMD | Advanced Micro Devices | 166.25 | 789.95 B | 6.33 | 3.96 | 71.9 M | 11.95 B |
| ASML | ASML Holding N.V. ADR | 707.4379 | 598.22 B | 8.0435 | 1.15 | 1.45 M | 1.02 B |
| CSCO | Cisco Systems Inc | 53.7003 | 405.97 B | 0.3858 | 0.72 | 18.81 M | 1.01 B |
| AMAT | Applied Materials | 187.5602 | 303.09 B | 4.7157 | 2.58 | 6.01 M | 1.13 B |
| LRCX | Lam Research Corp | 77.2692 | 288.73 B | 2.822 | 3.79 | 12.54 M | 969.02 M |
| PANW | Palo Alto Networks Inc | 182.695 | 286.62 B | 1.52 | 0.84 | 4.41 M | 805.74 M |
| TXN | Texas Instruments | 201.0248 | 285.69 B | 5.2504 | 2.68 | 5.52 M | 1.11 B |
| NFLX | Netflix Inc | 75.944 | 264.08 B | 1.032 | 1.38 | 36.6 M | 2.78 B |
| CRWD | Crowdstrike Holdings Inc | 310.94 | 250.54 B | 9.62 | 3.19 | 3.45 M | 1.07 B |
| ARM | Arm Holdings Plc ADR | 157.17 | 216.26 B | 7.15 | 4.77 | 5.32 M | 835.77 M |
| KLAC | K L A-Tencor Corp | 687.5262 | 203.84 B | 21.6064 | 3.24 | 1.33 M | 917.09 M |
| ADI | Analog Devices | 229.7077 | 203.42 B | 4.9705 | 2.21 | 2.06 M | 472.26 M |
| SHOP | Shopify Inc | 80.39 | 185.01 B | 0.52 | 0.65 | 5.13 M | 412.51 M |
| QCOM | Qualcomm Inc | 170.1582 | 175.58 B | 3.6545 | 2.19 | 6.43 M | 1.09 B |
| ISRG | Intuitive Surg Inc | 516.31 | 155.71 B | 5.43 | 1.06 | 1.07 M | 549.89 M |
| MRVL | Marvell Technology Inc | 84.543 | 154.55 B | 1.4244 | 1.71 | 9.88 M | 835.59 M |
| IBKR | Interactive Brokers | 38.0735 | 131.98 B | 0.4609 | 1.23 | 2.78 M | 106 M |
| BKNG | Booking Holdings Inc | 175.1051 | 120.63 B | 3.162 | 1.84 | 5.05 M | 883.84 M |
| ADP | Automatic Data Processing, Inc. | 277.9573 | 117.1 B | 1.4576 | 0.53 | 2.58 M | 717.96 M |
| MAR | Marriot International | 260.2484 | 108.58 B | 1.3215 | 0.51 | 791.5 K | 205.99 M |
| ABNB | Airbnb Inc Class A | 137.78 | 99.97 B | 2.00 | 1.47 | 2.87 M | 395.69 M |
| ADBE | Adobe Systems Inc | 485.39 | 95.8 B | 4.35 | 0.9 | 2.09 M | 1.01 B |
| INTU | Intuit Inc | 618.4625 | 92.12 B | 11.5125 | 1.9 | 1.13 M | 701.83 M |
| MRNA | Moderna | 55.22 | 91.2 B | 0.42 | 0.77 | 5.59 M | 308.82 M |
| CDNS | Cadence Design Systems, Inc. | 284.45 | 88.83 B | 31.68 | 12.53 | 5.99 M | 1.7 B |
| SNPS | Synopsys Inc | 529.21 | 88.7 B | 33.03 | 6.66 | 1.27 M | 670.59 M |
| CMCSA | Comcast Corporation | 37.1211 | 84.05 B | 0.203 | 0.55 | 22.5 M | 835.4 M |
| APP | AppLovin Corporation | 172.24 | 82.16 B | 6.055 | 3.64 | 2.87 M | 495.05 M |
| DASH | Doordash Inc Cl A | 155.20 | 79.43 B | 1.83 | 1.19 | 3.93 M | 610.57 M |
| DDOG | Datadog Inc | 128.76 | 79.18 B | 2.39 | 1.89 | 3.55 M | 457.34 M |
| HOOD | Robinhood | 28.03 | 77.15 B | 0.15 | 0.54 | 13.26 M | 371.61 M |
| NTES | Netease Inc ADR | 79.0433 | 74.42 B | 1.1906 | 1.53 | 1.23 M | 97.47 M |
| NXPI | Nxp Semiconductors | 248.4397 | 66.24 B | 5.7157 | 2.35 | 2.13 M | 530.27 M |
| MPWR | Monolithic Power Sys | 921.7877 | 65.28 B | 42.2456 | 4.8 | 693.1 K | 638.89 M |
| LITE | Lumentum Hld | 65.76 | 61.61 B | 0.80 | 1.23 | 1 M | 65.84 M |
| FAST | Fastenal Company | 37.7887 | 60.04 B | 0.4577 | 1.23 | 4.53 M | 171.05 M |
| NDAQ | Nasdaq Inc | 74.5081 | 59.79 B | 0.54 | 0.73 | 3.38 M | 251.98 M |
| MSTR | Strategy | 258.24 | 57.45 B | 2.90 | 1.14 | 25.96 M | 6.7 B |
| NTRA | Natera Inc | 124.74 | 56.02 B | 4.03 | 3.34 | 985.35 K | 122.91 M |
| ADSK | Autodesk Inc | 289.66 | 52.73 B | 3.14 | 1.1 | 886.8 K | 256.87 M |
| TEAM | Atlassian | 191.74 | 48.36 B | 3.08 | 1.63 | 1.83 M | 350.62 M |
| WDAY | Workday Inc | 238.63 | 47.7 B | 3.68 | 1.57 | 1.11 M | 264.89 M |
| ROP | Roper Industries | 544.3305 | 46.84 B | 3.6499 | 0.68 | 424.83 K | 231.25 M |
| MCHP | Microchip Technology | 75.6616 | 42.3 B | 1.7707 | 2.4 | 5.46 M | 412.82 M |
| TER | Teradyne Inc | 112.5769 | 42.11 B | 1.8988 | 1.72 | 2.28 M | 257.18 M |
| RVMD | Revolution Medicines Inc | 50.42 | 41.63 B | 2.67 | 5.59 | 1.43 M | 72.12 M |
| PAYX | Paychex Inc | 135.2428 | 41.17 B | 1.5252 | 1.14 | 2.04 M | 276.5 M |
| COHR | Coherent Inc | 98.53 | 40.86 B | 2.15 | 2.23 | 1.72 M | 169.56 M |
| ALAB | Astera Labs Inc | 74.07 | 40.53 B | 1.20 | 1.65 | 2 M | 147.84 M |
| COIN | Coinbase Global Inc Class A | 219.66 | 38.38 B | 3.56 | 1.65 | 11.54 M | 2.54 B |
| NTAP | Netapp Inc | 117.6511 | 37.47 B | 0.8055 | 0.69 | 929.8 K | 109.39 M |
| ZS | Zscaler Inc | 189.85 | 36.7 B | 2.85 | 1.52 | 1.29 M | 245.78 M |
| TTWO | Take-Two Interactive Software | 162.28 | 36.46 B | 1.53 | 0.95 | 1.6 M | 260.22 M |
| ILMN | Illumina Inc | 146.00 | 35.97 B | 1.97 | 1.37 | 1.33 M | 193.89 M |
| UAL | United Airlines Holdings Inc | 76.93 | 34.83 B | 0.84 | 1.1 | 5.09 M | 391.3 M |
| RKLB | Rocket Lab USA Inc | 11.47 | 34.8 B | 0.21 | 1.87 | 9.57 M | 109.81 M |
| EXPE | Expedia Group Inc | 157.2468 | 34.3 B | 0.8512 | 0.54 | 1.38 M | 217.22 M |
| OKTA | Okta Inc. | 73.81 | 33.16 B | 0.56 | 0.76 | 1.17 M | 86.38 M |
| CPRT | Copart Inc | 52.18 | 28.77 B | 0.33 | 0.64 | 2.26 M | 117.83 M |
| CTSH | Cognizant Tech Sol | 73.6534 | 28.53 B | 0.5267 | 0.72 | 4.02 M | 296.16 M |
| CRDO | Credo Technology Group Holding Ltd | 41.70 | 28.36 B | 1.56 | 3.89 | 1.67 M | 69.84 M |
| ON | On Semiconductor | 74.70 | 28.26 B | 2.46 | 3.41 | 8.22 M | 614.22 M |
| MDB | Mongodb Inc Cl A | 275.21 | 26.97 B | 3.03 | 1.11 | 658.7 K | 181.28 M |
| ZM | Zoom Video Communications Cl A | 75.50 | 26.8 B | 1.65 | 2.23 | 3.57 M | 269.63 M |
| FCNCA | First Citizens Bancs | 1930.2499 | 25.8 B | 15.7354 | 0.82 | 115.1 K | 222.17 M |
| UTHR | United Therapeutic | 352.80 | 25.79 B | 3.09 | 0.88 | 305.44 K | 107.76 M |
| AFRM | Affirm Holdings Inc Cl A | 42.87 | 24.28 B | 0.75 | 1.78 | 7.59 M | 325.43 M |
| FWONK | Liberty Media F1 Series K | 80.93 | 23.96 B | 0.87 | 1.09 | 755.5 K | 61.14 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.72 | 23.91 B | 0.48 | 1.19 | 1.99 M | 81.23 M |
| INCY | Incyte Corp | 73.60 | 23.84 B | 7.91 | 12.04 | 4.57 M | 336.51 M |
| ENTG | Entegris Inc | 108.036 | 23.34 B | 2.7429 | 2.61 | 1.38 M | 148.84 M |
| LPLA | Lpl Financial Hld | 264.2278 | 23.31 B | 1.3229 | 0.5 | 490.7 K | 129.66 M |
| SYM | Symbotic Inc | 29.52 | 22.71 B | 1.11 | 3.91 | 1.02 M | 30.01 M |
| FWONA | Liberty Media F1 Series A | 75.15 | 22.02 B | 0.70 | 0.94 | 91 K | 6.84 M |
| BNTX | Biontech Se ADR | 114.01 | 21.83 B | 0.75 | 0.66 | 684.9 K | 78.09 M |
| PTC | Ptc Inc | 189.35 | 21.08 B | 4.10 | 2.21 | 652.48 K | 123.55 M |
| EXE | Expand Energy Corporation | 82.1644 | 20.77 B | 0.4504 | 0.55 | 2.02 M | 165.6 M |
| SMCI | Super Micro Computer | 49.12 | 20.62 B | 1.40 | 2.93 | 35.23 M | 1.73 B |
| SWKS | Skyworks Solutions | 92.2463 | 20.08 B | 1.7785 | 1.97 | 2.16 M | 198.91 M |
| RGLD | Royal Gold Inc | 151.3596 | 19.57 B | 2.5422 | 1.71 | 225.2 K | 34.09 M |
| FFIV | F5 Networks Inc | 240.33 | 18.81 B | 21.97 | 10.06 | 3.01 M | 722.81 M |
| CDW | CDW Corporation | 214.7935 | 18.72 B | 1.3675 | 0.64 | 1.92 M | 412.88 M |
| MTSI | Macom Technology S | 119.58 | 17.98 B | 2.04 | 1.74 | 281.01 K | 33.6 M |
| EXEL | Exelixis Inc | 28.73 | 17.92 B | 0.23 | 0.81 | 2.81 M | 80.67 M |
| NTNX | Nutanix Inc | 64.97 | 17.5 B | 0.85 | 1.33 | 1.5 M | 97.19 M |
| NWS | News Cp Cl B | 28.8593 | 17.26 B | 0.9009 | 3.22 | 721.99 K | 20.84 M |
| WMG | Warner Music Group Corp Cl A | 31.0576 | 16.28 B | 0.164 | 0.53 | 3.2 M | 99.29 M |
| PAAS | Pan Amer Silver Corp | 24.372 | 15.88 B | 0.4982 | 2.09 | 2.98 M | 72.54 M |
| NWSA | News Cp Cl A | 27.0231 | 15.86 B | 0.8108 | 3.09 | 2.79 M | 75.32 M |
| ZBRA | Zebra Technologies | 384.68 | 15.7 B | 21.10 | 5.8 | 1.32 M | 507.59 M |
| LECO | Lincoln Elec Hld | 192.9408 | 15.41 B | 1.2139 | 0.63 | 211.6 K | 40.83 M |
| TRMB | Trimble Navigation | 61.66 | 15.3 B | 0.31 | 0.51 | 874.1 K | 53.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 193.7878 | 2.1 T | 2.2238 | 1.16 | 13.78 M | 2.67 B |
| LLY | Eli Lilly and Company | 893.9153 | 1.26 T | 7.9045 | 0.89 | 3.19 M | 2.85 B |
| ORCL | Oracle Corporation | 173.43 | 382.55 B | 1.01 | 0.59 | 4.12 M | 715.04 M |
| PM | Philip Morris International Inc | 124.5723 | 324.24 B | 1.0131 | 0.82 | 5.5 M | 685.21 M |
| HSBC | HSBC Holdings Plc ADR | 42.3383 | 288.95 B | 1.1578 | 2.81 | 2.67 M | 112.98 M |
| SAP | SAP Ag ADR | 236.0356 | 265.82 B | 1.9774 | 0.84 | 802.3 K | 189.37 M |
| BML-PH | Bank of America Corporation | 20.7853 | 261.43 B | 0.1636 | 0.79 | 19.29 K | 401.03 K |
| DELL | Dell Technologies Inc | 118.9368 | 259.67 B | 0.9485 | 0.8 | 3.91 M | 465.01 M |
| GEV | GE Vernova Inc | 297.6648 | 243.03 B | 9.5047 | 3.3 | 2.03 M | 604.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.0233 | 239.41 B | 0.2004 | 2.04 | 1.5 M | 14.99 M |
| BML-PJ | Bank of America Corporation | 21.8491 | 228.5 B | 0.1275 | 0.59 | 15.43 K | 337.13 K |
| ANET | Arista Networks Inc | 100.3925 | 214.29 B | 2.2975 | 2.34 | 4.65 M | 466.85 M |
| C | Citigroup Inc | 61.7747 | 203.11 B | 0.5061 | 0.83 | 13.13 M | 811.36 M |
| SHOP | Shopify Inc | 80.39 | 186.48 B | 0.52 | 0.65 | 5.13 M | 412.51 M |
| CRM | Salesforce.com Inc | 295.873 | 182.87 B | 5.0683 | 1.74 | 4.28 M | 1.27 B |
| WELL | Welltower Inc | 133.8322 | 176.92 B | 6.5971 | 5.18 | 4.16 M | 556.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.314 | 149.78 B | 0.2323 | 1.92 | 954.2 K | 11.75 M |
| SONY | Sony Group Corp ADR | 17.1693 | 148.27 B | 0.0962 | 0.56 | 2.7 M | 46.34 M |
| BA | Boeing Company | 152.98 | 137.34 B | 2.29 | 1.52 | 66.39 M | 10.16 B |
| UBER | Uber Technologies Inc | 79.21 | 136.03 B | 1.52 | 1.96 | 14.47 M | 1.15 B |
| RIO | Rio Tinto Plc ADR | 61.0103 | 132.75 B | 0.3665 | 0.6 | 1.67 M | 101.86 M |
| SPOT | Spotify Technology S.A. | 391.23 | 123.37 B | 6.87 | 1.79 | 1.92 M | 752.46 M |
| SYK | Stryker Corp | 353.9377 | 119.12 B | 2.9576 | 0.84 | 2.17 M | 769.28 M |
| MFG | Mizuho Financial Group ADR | 4.0852 | 115.17 B | 0.0968 | 2.43 | 1.57 M | 6.4 M |
| NOW | Servicenow Inc | 953.08 | 113.3 B | 8.08 | 0.86 | 1.64 M | 1.56 B |
| GLW | Corning Inc | 47.7401 | 108.66 B | 2.1324 | 4.68 | 13.4 M | 639.56 M |
| SNOW | Snowflake Inc Class A | 118.39 | 104.09 B | 1.06 | 0.9 | 4.15 M | 491.86 M |
| HCA | Hca Holdings Inc | 356.6972 | 100.21 B | 4.0351 | 1.14 | 1.64 M | 584.88 M |
| GSK | Glaxosmithkline Plc ADR | 35.8948 | 97.57 B | 0.2727 | 0.77 | 6.14 M | 220.42 M |
| NET | Cloudflare Inc Cl A | 89.52 | 97.43 B | 1.58 | 1.8 | 1.44 M | 129.04 M |
| WM | Waste Management | 214.3218 | 93.31 B | 10.6129 | 5.21 | 3.23 M | 692.55 M |
| AEM | Agnico-Eagle Mines Ltd | 87.1602 | 84.57 B | 2.0503 | 2.41 | 1.74 M | 151.85 M |
| RCL | Royal Caribbean Cruises Ltd | 205.8576 | 83.76 B | 6.4471 | 3.23 | 4.13 M | 849.31 M |
| HLT | Hilton Inc | 238.3498 | 80.95 B | 1.9733 | 0.83 | 1.06 M | 252.73 M |
| CVNA | Carvana Co. Class A | 41.748 | 79.01 B | 0.744 | 1.81 | 11.93 M | 498.01 M |
| RSG | Republic Services | 201.0295 | 74.37 B | 3.8275 | 1.94 | 1.18 M | 237.74 M |
| HPE | Hewlett Packard Enterprise Comp | 19.1049 | 70.49 B | 0.1346 | 0.71 | 9.71 M | 185.5 M |
| MS-PA | Morgan Stanley | 23.35 | 68.24 B | 0.13 | 0.56 | 36.05 K | 841.88 K |
| APO | Apollo Global Management Llc C | 143.003 | 67.06 B | 1.1557 | 0.81 | 2.37 M | 338.7 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0235 | 66.29 B | 0.2351 | 1.84 | 1.55 M | 20.19 M |
| TEL | TE Connectivity Ltd | 151.9808 | 63.18 B | 1.7623 | 1.17 | 1.76 M | 267.35 M |
| MPLX | Mplx LP | 39.0056 | 58.3 B | 0.8456 | 2.22 | 2.46 M | 96.12 M |
| NU | Nu Holdings Ltd Class A | 15.66 | 56.08 B | 0.18 | 1.16 | 35.45 M | 555.08 M |
| EW | Edwards Lifesciences Corp | 69.37 | 54.87 B | 0.85 | 1.24 | 6.3 M | 436.86 M |
| DAL | Delta Air Lines Inc | 56.5061 | 54.79 B | 1.9315 | 3.54 | 9.52 M | 538.17 M |
| WPM | Wheaton Precious Metals | 67.0769 | 53.33 B | 1.384 | 2.11 | 1.54 M | 103.32 M |
| VEEV | Veeva Systems Inc | 213.85 | 49.09 B | 1.72 | 0.81 | 523.68 K | 111.99 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.6388 | 47.22 B | 0.50 | 0.94 | 694 | 37.23 K |
| WCN | Waste Connections Inc | 178.0767 | 46.71 B | 3.4741 | 1.99 | 986.9 K | 175.74 M |
| VTR | Ventas Inc | 63.3239 | 46.03 B | 1.2372 | 1.99 | 2.59 M | 164.08 M |
| FIX | Comfort Systems USA | 394.2376 | 45.23 B | 6.8169 | 1.76 | 412.18 K | 162.5 M |
| AMP | Ameriprise Financial Services | 504.9503 | 43.92 B | 2.846 | 0.57 | 365.6 K | 184.61 M |
| FNV | Franco Nev Corp | 135.34 | 43.59 B | 1.1545 | 0.86 | 506.4 K | 68.54 M |
| STM | Stmicroelectronics N.V. ADR | 28.3553 | 43.41 B | 0.3726 | 1.33 | 4.97 M | 140.91 M |
| CIEN | Ciena Corp | 65.32 | 42.55 B | 1.23 | 1.92 | 1.71 M | 111.72 M |
| AU | Anglogold Ashanti Ltd ADR | 27.2702 | 41.17 B | 0.4119 | 1.53 | 4.7 M | 128.25 M |
| IX | Orix Corp ADR | 20.6387 | 39.27 B | 0.2009 | 0.98 | 120 K | 2.48 M |
| CCL | Carnival Corp | 21.9983 | 39.26 B | 0.1792 | 0.82 | 27.97 M | 615.29 M |
| P | Everpure, Inc. | 55.07 | 39.2 B | 1.00 | 1.85 | 1.52 M | 83.79 M |
| MLM | Martin Marietta Materials | 579.0507 | 38.62 B | 5.5636 | 0.97 | 647.92 K | 375.18 M |
| VIK | Viking Holdings Ltd | 39.69 | 38.34 B | 0.97 | 2.51 | 1.68 M | 66.62 M |
| UI | Ubiquiti Networks | 260.3791 | 33 B | 4.0832 | 1.59 | 41.53 K | 10.81 M |
| TWLO | Twilio | 71.29 | 32.83 B | 0.70 | 0.99 | 1.73 M | 123.55 M |
| RBLX | Roblox Corp Cl A | 42.61 | 32.47 B | 0.31 | 0.73 | 5.49 M | 233.82 M |
| RJF | Raymond James Financial | 146.0544 | 31.1 B | 0.8429 | 0.58 | 982.5 K | 143.5 M |
| EME | Emcor Group | 435.6694 | 30.97 B | 5.2165 | 1.21 | 355 K | 154.66 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 39.1263 | 29.29 B | 0.3734 | 0.96 | 177.6 K | 6.95 M |
| WST | West Pharmaceutical Services | 316.6449 | 28.4 B | 7.9557 | 2.58 | 1.04 M | 330.36 M |
| PHG | Koninklijke Philips Electronics ADR | 25.8035 | 27.82 B | 0.2115 | 0.83 | 2.11 M | 54.41 M |
| NMR | Nomura Holdings Inc ADR | 4.9543 | 27.67 B | 0.0847 | 1.74 | 504.6 K | 2.5 M |
| IOT | Samsara Inc Cl A | 48.58 | 24.07 B | 0.99 | 2.08 | 1.28 M | 61.97 M |
| RBRK | Rubrik Inc Cl A | 42.60 | 23.98 B | 2.02 | 4.98 | 2.97 M | 126.62 M |
| DLR-PK | Digital Realty Trust Inc | 22.8498 | 23.58 B | 0.1368 | 0.6 | 51.54 K | 1.18 M |
| BRO | Brown & Brown | 103.9812 | 23.52 B | 1.673 | 1.64 | 2.45 M | 255.22 M |
| KGC | Kinross Gold Corp | 10.5737 | 23.48 B | 0.257 | 2.49 | 14.66 M | 155.01 M |
| TPL | Texas Pacific Land Trust | 366.5941 | 22.9 B | 6.1456 | 1.7 | 146.4 K | 53.67 M |
| XPO | Xpo Logistics Inc | 120.25 | 22.38 B | 0.69 | 0.58 | 2.05 M | 247.02 M |
| USFD | US Foods Holding | 61.84 | 21.93 B | 0.84 | 1.38 | 1.98 M | 122.28 M |
| THC | Tenet Healthcare Corp | 162.76 | 21.47 B | 23.27 | 16.68 | 3.71 M | 604.07 M |
| LUV | Southwest Airlines Company | 30.0779 | 21.27 B | 0.7076 | 2.41 | 9.44 M | 284.08 M |
| APG | Api Group Corp | 22.6267 | 20.04 B | 0.7134 | 3.26 | 1.93 M | 43.71 M |
| J | Jacobs Engineering Group Inc | 139.6638 | 18.71 B | 1.5939 | 1.15 | 669.93 K | 93.56 M |
| RDDT | Reddit Inc | 81.74 | 18.5 B | 2.06 | 2.59 | 12.72 M | 1.04 B |
| CW | Curtiss-Wright Corp | 352.9479 | 18.38 B | 4.397 | 1.26 | 264.31 K | 93.29 M |
| ITT | ITT Inc | 144.1842 | 18.19 B | 1.5005 | 1.05 | 1.04 M | 150.47 M |
| U | Unity Software Inc | 20.73 | 17.81 B | 0.21 | 1.02 | 7.6 M | 157.64 M |
| AS | Amer Sports Inc | 18.22 | 17.74 B | 0.24 | 1.33 | 1.12 M | 20.35 M |
| RBA | Ritchie Bros. Auctioneers Inc | 85.1566 | 17.25 B | 0.5406 | 0.64 | 480.8 K | 40.94 M |
| LDOS | Leidos Holdings Inc | 183.0492 | 16.95 B | 15.8861 | 9.5 | 2.17 M | 397.34 M |
| GFL | Gfl Environmental Inc | 41.1931 | 16.49 B | 1.1875 | 2.97 | 692.4 K | 28.52 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 32.2422 | 16.2 B | 0.4963 | 1.56 | 96.74 K | 3.12 M |
| OWL | Blue Owl Capital Inc | 21.6456 | 16.19 B | 0.214 | 1 | 4.98 M | 107.86 M |
| TYL | Tyler Technologies | 613.48 | 16.07 B | 8.09 | 1.34 | 317.4 K | 194.72 M |
| JHX | James Hardie Industries Se ADR | 33.40 | 15.83 B | 0.27 | 0.81 | 67.13 K | 2.24 M |
| FICO | Fair Isaac and Company | 2021.86 | 15.64 B | 24.98 | 1.25 | 151 K | 305.3 M |
| CLH | Clean Harbors | 263.39 | 15.55 B | 6.87 | 2.68 | 534.62 K | 140.81 M |
| BURL | Burlington Stores Inc | 254.63 | 15.07 B | 1.35 | 0.53 | 720.89 K | 183.56 M |
| CACI | Caci International | 563.36 | 15.03 B | 15.58 | 2.84 | 159.3 K | 89.74 M |
| OHI | Omega Healthcare Investors | 37.3401 | 14.99 B | 0.2764 | 0.75 | 1.54 M | 57.64 M |
| FLUT | Flutter Entertainment Plc | 227.62 | 14.53 B | 1.62 | 0.72 | 1.78 M | 404.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 3.71 | 0.37 | 11.08 | 101.5 K | 376.57 K | |
| LAC | Lithium Americas Corp | 6.31 | 0.54 | 9.36 | 4.6 M | 29 M | |
| ERD | Erdene Resource Development Corp | 4.20 | 0.30 | 7.69 | 36.23 K | 152.18 K | |
| PPTA | Perpetua Resources Corp | 14.44 | 0.90 | 6.65 | 81.9 K | 1.18 M | |
| ENB-PI | Enbridge Inc | 19.6584 | 1.2146 | 6.59 | 200 | 3.93 K | |
| ARIS | Aris Gold Corporation | 6.73 | 0.40 | 6.32 | 591.9 K | 3.98 M | |
| TINY | Tiny Ltd | 15.20 | 0.80 | 5.56 | 8.88 K | 134.9 K | |
| ELD | Eldorado Gold | 25.0685 | 1.2879 | 5.42 | 366.26 K | 9.18 M | |
| KNT | K92 Mining Inc | 9.57 | 0.42 | 4.59 | 1.23 M | 11.76 M | |
| QBTC-U | The Bitcoin Fund Class A | 70.91 | 2.93 | 4.31 | 6.57 K | 466.09 K | |
| LUN | Lundin Mining Corp | 14.4881 | 0.5886 | 4.23 | 3.89 M | 56.32 M | |
| AG | First Majestic Silver Corp | 11.028 | 0.4383 | 4.14 | 973.23 K | 10.73 M | |
| OGC | Oceanagold Corp | 12.0338 | 0.4731 | 4.09 | 496.97 K | 5.98 M | |
| TKO | Taseko Mines Ltd | 3.32 | 0.13 | 4.08 | 368.8 K | 1.22 M | |
| QBTC | The Bitcoin Fund CAD | 98.44 | 3.83 | 4.05 | 45.9 K | 4.52 M | |
| DHT-UN | DRI Healthcare Trust | 13.1084 | 0.4624 | 3.66 | 12.16 K | 159.44 K | |
| EDR | Endeavour Silver Corp | 7.6368 | 0.2671 | 3.62 | 682.75 K | 5.21 M | |
| VLN | Velan Inc Sv | 10.9695 | 0.3753 | 3.54 | 108.1 K | 1.19 M | |
| FVI | Fortuna Mines Inc | 7.36 | 0.25 | 3.52 | 875.6 K | 6.44 M | |
| TWM | Tidewater Midstream and Infras Ltd | 120.00 | 4.00 | 3.45 | 2.92 K | 349.92 K | |
| NG | Novagold Res Inc | 5.21 | 0.16 | 3.17 | 221.74 K | 1.16 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.88 | 0.18 | 3.16 | 1.28 M | 7.55 M | |
| STC | Sangoma Technologies Corp | 8.50 | 0.26 | 3.16 | 23 K | 195.5 K | |
| GFL | Gfl Environmental Inc | 57.3432 | 1.7465 | 3.14 | 295.9 K | 16.97 M | |
| DPM | Dundee Precious Metals Inc | 14.1965 | 0.4135 | 3 | 537 K | 7.62 M | |
| AGI | Alamos Gold Inc Cls A | 29.1499 | 0.8454 | 2.99 | 922.47 K | 26.89 M | |
| MUX | Mcewen Mining Inc | 14.66 | 0.41 | 2.88 | 25.9 K | 379.69 K | |
| BTO | B2Gold Corp | 4.5652 | 0.1249 | 2.81 | 2.58 M | 11.79 M | |
| SEA | Seabridge Gold Inc | 26.50 | 0.72 | 2.79 | 83.41 K | 2.21 M | |
| IVN | Ivanhoe Mines Ltd | 19.75 | 0.52 | 2.7 | 1.69 M | 33.45 M | |
| AEM | Agnico Eagle Mines Ltd | 121.3877 | 3.1588 | 2.67 | 1.1 M | 132.95 M | |
| ABRA | Abrasilver Resource Corp | 3.46 | 0.09 | 2.67 | 325.26 K | 1.13 M | |
| PSLV | Sprott Physical Silver Trust CAD | 16.30 | 0.41 | 2.58 | 170.3 K | 2.78 M | |
| META | Meta CDR [Cad Hedged] | 32.8819 | 0.8161 | 2.55 | 235.7 K | 7.75 M | |
| LAR | Lithium Argentina Ag | 5.26 | 0.13 | 2.53 | 359.9 K | 1.89 M | |
| WDO | Wesdome Gold Mines Ltd | 12.77 | 0.31 | 2.49 | 541.8 K | 6.92 M | |
| LUG | Lundin Gold Inc | 31.8925 | 0.7722 | 2.48 | 249.7 K | 7.96 M | |
| K | Kinross Gold Corp | 14.7135 | 0.3458 | 2.41 | 3.04 M | 44.79 M | |
| CFW | Calfrac Well Services Ltd | 3.83 | 0.09 | 2.41 | 22.19 K | 84.98 K | |
| EQX | Equinox Gold Corp | 8.1225 | 0.1898 | 2.39 | 693.73 K | 5.63 M | |
| WPM | Wheaton Precious Metals Corp | 93.3546 | 2.1058 | 2.31 | 614.39 K | 57.36 M | |
| PAAS | Pan American Silver Corp | 33.8328 | 0.7594 | 2.3 | 506.8 K | 17.15 M | |
| IMG | Iamgold Corp | 8.02 | 0.18 | 2.3 | 1.07 M | 8.59 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.67 | 0.26 | 2.28 | 3.5 K | 40.85 K | |
| TXN | Texas Instruments Incorporated | 22.6586 | 0.5042 | 2.28 | 1.71 K | 38.7 K | |
| ACD | Accord Financial | 4.09 | 0.09 | 2.25 | 3.1 K | 12.68 K | |
| WCN | Waste Connections Inc | 247.9933 | 5.3888 | 2.22 | 347.8 K | 86.25 M | |
| SVM | Silvercorp Metals Inc | 6.8806 | 0.1487 | 2.21 | 428.3 K | 2.95 M | |
| CG | Centerra Gold Inc | 9.3799 | 0.1935 | 2.11 | 511 K | 4.79 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.323 | 0.1273 | 2.05 | 2 K | 12.65 K | |
| MU | Micron CDR [Cad Hedged] | 4.9872 | 0.0995 | 2.04 | 17.82 K | 88.86 K | |
| CEF | Sprott Physical Gold Silver Trust | 36.89 | 0.73 | 2.02 | 32.96 K | 1.22 M | |
| WEF | Western Forest Products Inc | 15.30 | 0.30 | 2 | 15.4 K | 235.62 K | |
| DSG | Descartes Sys | 149.44 | 2.90 | 1.98 | 81.7 K | 12.21 M | |
| SKE | Skeena Resources Ltd | 13.96 | 0.27 | 1.97 | 172.6 K | 2.41 M | |
| TXG | Torex Gold Resources Inc | 30.17 | 0.5775 | 1.95 | 197.9 K | 5.97 M | |
| ONEX | Onex Corp | 100.1719 | 1.8996 | 1.93 | 117.63 K | 11.78 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 23.1376 | 0.4351 | 1.92 | 5.83 K | 134.96 K | |
| UBER | Uber CDR [Cad Hedged] | 12.165 | 0.2275 | 1.91 | 13.75 K | 167.29 K | |
| KITS | Kits Eyecare Ltd | 10.16 | 0.19 | 1.91 | 10.5 K | 106.68 K | |
| BLCO | Bausch Lomb Corporation | 28.88 | 0.54 | 1.91 | 5.6 K | 161.73 K | |
| NWC | The North West Company Inc | 49.6683 | 0.924 | 1.9 | 74.51 K | 3.7 M | |
| VNP | 5N Plus Inc | 7.55 | 0.14 | 1.89 | 51.5 K | 388.83 K | |
| RAY | Stingray Group Inc. | 6.7339 | 0.1242 | 1.88 | 34.2 K | 230.3 K | |
| ACX | Act Energy Technologies Ltd | 5.97 | 0.11 | 1.88 | 24.3 K | 145.07 K | |
| GTE | Gran Tierra Energy Inc | 8.77 | 0.16 | 1.86 | 12.6 K | 110.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.5556 | 0.0635 | 1.82 | 117.15 K | 416.53 K | |
| CSCI | Cosciens Biopharma Inc | 5.04 | 0.09 | 1.82 | 1.2 K | 6.05 K | |
| CRM | CRM | 23.7604 | 0.409 | 1.75 | 17.29 K | 410.91 K | |
| EDV | Endeavour Mining Corp | 30.9767 | 0.5302 | 1.74 | 326.5 K | 10.11 M | |
| ABX | Barrick Mining Corp | 27.2598 | 0.4635 | 1.73 | 2.66 M | 72.44 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.31 | 0.19 | 1.71 | 1.15 K | 13.01 K | |
| UNC | United Corp Ltd | 10.0594 | 0.1605 | 1.62 | 410 | 4.12 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.3682 | 0.4475 | 1.6 | 466.5 K | 13.23 M | |
| AAUC | Allied Gold Corporation | 11.61 | 0.18 | 1.57 | 140.8 K | 1.63 M | |
| OLY | Olympia Financial Group Inc | 88.7655 | 1.3497 | 1.54 | 1.6 K | 142.02 K | |
| TNZ | Tenaz Energy Corp | 9.22 | 0.14 | 1.54 | 35.8 K | 330.08 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 26.45 | 0.40 | 1.54 | 800 | 21.16 K | |
| BKNG | Booking Holdings Inc. | 29.7214 | 0.4449 | 1.52 | 3.03 K | 90.03 K | |
| FSV | Firstservice Corp | 262.7159 | 3.8807 | 1.5 | 132.3 K | 34.76 M | |
| PBL | Pollard Banknote Ltd | 24.0463 | 0.3449 | 1.46 | 6.51 K | 156.66 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.50 | 0.05 | 1.45 | 22.3 K | 78.05 K | |
| CS | Capstone Mining Corp | 9.87 | 0.14 | 1.44 | 2.24 M | 22.11 M | |
| MTY | Mty Food Group Inc | 43.7283 | 0.614 | 1.42 | 65.3 K | 2.86 M | |
| RCI-A | Rogers Communications Inc | 52.4662 | 0.7291 | 1.41 | 2.28 K | 119.62 K | |
| PSK | Prairiesky Royalty Ltd | 26.0305 | 0.3519 | 1.37 | 436.5 K | 11.36 M | |
| CSU | Constellation Software Inc | 4353.0742 | 57.9111 | 1.35 | 28.22 K | 122.83 M | |
| OR | Osisko Gold Royalties Ltd | 28.9183 | 0.3757 | 1.32 | 489.76 K | 14.16 M | |
| EMA-PA | Emera Inc Pref A | 14.3072 | 0.1764 | 1.25 | 1.8 K | 25.75 K | |
| KEL | Kelt Exploration Ltd | 6.54 | 0.08 | 1.24 | 250.2 K | 1.64 M | |
| AAV | Advantage Oil & Gas Ltd | 9.01 | 0.11 | 1.24 | 292.91 K | 2.64 M | |
| X | TMX Group Ltd | 42.6539 | 0.5156 | 1.22 | 215.08 K | 9.17 M | |
| ARE | Aecon Group Inc | 20.8558 | 0.2453 | 1.19 | 204.66 K | 4.27 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.2628 | 0.3657 | 1.18 | 182.4 K | 5.7 M | |
| VOXR | Vox Royalty Corp | 4.2061 | 0.0489 | 1.18 | 25.6 K | 107.68 K | |
| ALS | Altius Minerals Corp | 26.2955 | 0.3043 | 1.17 | 90.49 K | 2.38 M | |
| SSRM | Ssr Mining Inc | 8.91 | 0.10 | 1.14 | 384 K | 3.42 M | |
| PWF-PT | Power Financial Corp Pref T | 20.5135 | 0.229 | 1.13 | 2.7 K | 55.39 K | |
| MPC-C | Madison Pacific Properties Inc | 4.0081 | 0.0446 | 1.13 | 2.4 K | 9.62 K | |
| PHYS | Sprott Physical Gold Trust CAD | 29.94 | 0.33 | 1.11 | 177 K | 5.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 109.60 | 299.66 B | 1.42 | 1.31 | 2.7 K | 295.92 K |
| RYDAF | Royal Dutch Shell plc | 33.40 | 298.78 B | 1.15 | 3.57 | 1.53 K | 51.04 K |
| HBCYF | HSBC Holdings plc | 9.00 | 297.05 B | 0.30 | 3.45 | 23.88 K | 214.9 K |
| SAPGF | SAP SE | 241.50 | 264.79 B | 2.37 | 0.99 | 1.4 K | 338.1 K |
| TOYOF | Toyota Motor Corporation | 17.30 | 228.49 B | 0.16 | 0.93 | 104.32 K | 1.8 M |
| ATEYY | Advantest Corporation | 54.82 | 161.5 B | 1.28 | 2.39 | 103.85 K | 5.69 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.21 | 158.48 B | 0.23 | 1.92 | 152.9 K | 1.87 M |
| SFTBY | SoftBank Group Corp | 30.54 | 152.96 B | 0.85 | 2.86 | 289.9 K | 8.85 M |
| FRCOY | Fast Retailing Co. Ltd | 33.15 | 146.03 B | 0.24 | 0.73 | 28.1 K | 931.52 K |
| DTEGF | Deutsche Telekom AG | 30.547 | 139.72 B | 0.647 | 2.16 | 5.83 K | 178.12 K |
| RTPPF | Rio Tinto Group | 65.32 | 135.14 B | 1.93 | 3.04 | 900 | 58.79 K |
| CFRHF | Compagnie Financière Richemont SA | 148.00 | 119.94 B | 1.47 | 1 | 600 | 88.8 K |
| KYCCF | Keyence Corporation | 457.00 | 114.23 B | 19.70 | 4.5 | 2.1 K | 958.33 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.67 | 113.17 B | 0.20 | 0.79 | 135.5 K | 3.48 M |
| ZFSVF | Zurich Insurance Group AG | 595.731 | 110.93 B | 3.211 | 0.54 | 151 | 89.96 K |
| MSBHF | Mitsubishi Corporation | 18.70 | 109.92 B | 0.20 | 1.08 | 9.7 K | 181.39 K |
| BNPQF | BNP Paribas SA | 72.68 | 108.18 B | 1.90 | 2.68 | 204 | 14.83 K |
| TKOMF | Tokio Marine Holdings Inc | 38.35 | 106.12 B | 2.28 | 6.32 | 800 | 30.68 K |
| TKOMY | Tokio Marine Holdings Inc | 36.64 | 103.84 B | 0.44 | 1.22 | 77.7 K | 2.85 M |
| ESOCF | Enel SpA | 7.75 | 103.5 B | 0.04 | 0.52 | 1.1 K | 8.53 K |
| ITOCF | ITOCHU Corporation | 51.84 | 100.04 B | 0.32 | 0.62 | 1.9 K | 98.5 K |
| ITOCY | ITOCHU Corporation | 99.65 | 99.3 B | 0.70 | 0.71 | 24.1 K | 2.4 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.14 | 98.02 B | 0.31 | 1.36 | 7 K | 161.98 K |
| AXAHF | AXA SA | 38.19 | 94.86 B | 0.83 | 2.22 | 5.9 K | 225.32 K |
| XIACY | Xiaomi Corporation | 16.631 | 92.59 B | 0.181 | 1.1 | 168.19 K | 2.8 M |
| MITSY | Mitsui & Co. Ltd | 417.00 | 89.12 B | 3.20 | 0.77 | 7.7 K | 3.21 M |
| JAPAY | Japan Tobacco Inc | 13.74 | 82.59 B | 0.31 | 2.31 | 48.2 K | 662.27 K |
| PROSY | Prosus N.V | 8.69 | 81.93 B | 0.10 | 1.16 | 342.2 K | 2.97 M |
| PROSF | Prosus N.V | 43.5914 | 80.57 B | 1.0914 | 2.57 | 100 | 4.36 K |
| GLCNF | Glencore plc | 5.29 | 79.57 B | 0.04 | 0.76 | 31.8 K | 168.22 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.1375 | 71.97 B | 0.6575 | 4.88 | 17.92 K | 253.34 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.12 | 71.64 B | 0.11 | 1.22 | 311.3 K | 2.84 M |
| SOBKY | SoftBank Corp | 12.41 | 70.75 B | 0.15 | 1.22 | 69.19 K | 858.64 K |
| NETTF | NetEase Inc | 15.702 | 68.7 B | 0.548 | 3.62 | 1.59 K | 24.95 K |
| RLXXF | RELX PLC | 47.46 | 68.07 B | 0.885 | 1.9 | 1.3 K | 61.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.36 | 67.47 B | 0.15 | 0.82 | 211.1 K | 3.88 M |
| CMXHF | CSL Limited | 194.20 | 66.78 B | 3.95 | 2.08 | 3 | 582.6 |
| KDDIY | KDDI Corporation | 15.65 | 66.07 B | 0.16 | 1.03 | 139.7 K | 2.19 M |
| DBOEF | Deutsche Börse AG | 236.6499 | 61.78 B | 4.7499 | 2.05 | 21 | 4.97 K |
| MIELY | Mitsubishi Electric Corporation | 30.95 | 61.4 B | 0.40 | 1.31 | 80.2 K | 2.48 M |
| SCBFY | Standard Chartered PLC | 22.81 | 59.82 B | 0.28 | 1.24 | 85.62 K | 1.95 M |
| SCBFF | Standard Chartered PLC | 11.30 | 59.76 B | 0.55 | 5.12 | 4.9 K | 55.37 K |
| UCBJY | UCB SA | 96.97 | 58.52 B | 0.85 | 0.88 | 3.5 K | 339.4 K |
| MPNGF | Meituan | 24.595 | 57.4 B | 0.545 | 2.27 | 56.4 K | 1.39 M |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 7.42 | 54.76 B | 0.17 | 2.34 | 1 K | 7.42 K |
| SSUMY | Sumitomo Corporation | 21.63 | 50.23 B | 0.22 | 1.03 | 135.4 K | 2.93 M |
| MARUY | Marubeni Corporation | 155.50 | 49.58 B | 1.63 | 1.06 | 11.2 K | 1.74 M |
| DNBBF | DNB Bank ASA | 20.794 | 49.37 B | 0.374 | 1.83 | 2.16 K | 45 K |
| DNBBY | DNB Bank ASA | 20.99 | 48.49 B | 0.12 | 0.57 | 39.6 K | 831.2 K |
| EBKDY | Erste Group Bank AG | 26.83 | 46.87 B | 0.14 | 0.52 | 22.7 K | 609.04 K |
| SWDBY | Swedbank AB (publ) | 20.65 | 44.9 B | 0.11 | 0.54 | 23.3 K | 481.14 K |
| TSCDF | Tesco PLC | 4.65 | 43.21 B | 0.09 | 1.97 | 2.4 K | 11.16 K |
| STMEF | STMicroelectronics N.V | 27.902 | 43.13 B | 0.478 | 1.74 | 5.3 K | 147.88 K |
| DLICY | Dai-ichi Life Holdings Inc | 25.098 | 41.17 B | 0.548 | 2.23 | 6.96 K | 174.61 K |
| FRFHF | Fairfax Financial Holdings Limited | 1271.71 | 39.6 B | 15.4399 | 1.23 | 2.05 K | 2.61 M |
| SMPNY | Sompo Holdings Inc | 10.68 | 39.59 B | 0.18 | 1.71 | 56.5 K | 603.42 K |
| ASMIY | ASM International NV | 593.97 | 39.26 B | 34.47 | 6.16 | 4.6 K | 2.73 M |
| ASMXF | ASM International NV | 578.00 | 38.94 B | 21.5361 | 3.87 | 1 | 578 |
| FJTSF | Fujitsu Limited | 19.43 | 38.34 B | 1.08 | 5.89 | 1.1 K | 21.37 K |
| WEGZY | WEG S.A | 9.88 | 37.09 B | 0.06 | 0.61 | 21.8 K | 215.38 K |
| DASTY | Dassault Systèmes SE | 34.923 | 36.79 B | 0.613 | 1.79 | 95.33 K | 3.33 M |
| BKHPF | Bank Hapoalim B.M | 9.56 | 34.89 B | 0.43 | 4.71 | 100 | 956 |
| KMTUY | Komatsu Ltd | 26.518 | 34.76 B | 0.368 | 1.41 | 145.34 K | 3.85 M |
| TGOPF | 3i Group plc | 42.51 | 34.49 B | 0.51 | 1.21 | 200 | 8.5 K |
| DTRUY | Daimler Truck Holding AG | 21.13 | 34.45 B | 0.15 | 0.71 | 50.3 K | 1.06 M |
| DTGHF | Daimler Truck Holding AG | 41.714 | 34.17 B | 0.228 | 0.55 | 100 | 4.17 K |
| DSCSY | Disco Corporation | 27.00 | 33.87 B | 1.06 | 4.09 | 363.2 K | 9.81 M |
| NSKFF | Kongsberg Gruppen ASA | 110.5355 | 33.79 B | 6.1855 | 5.93 | 153 | 16.91 K |
| DSKYF | Daiichi Sankyo Company Limited | 33.34 | 33.3 B | 2.79 | 9.13 | 1.5 K | 50.01 K |
| IFCZF | Intact Financial Corporation | 193.99 | 33.14 B | 1.55 | 0.81 | 26.3 K | 5.1 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.26 | 33.01 B | 0.24 | 0.75 | 327.7 K | 10.57 M |
| RNECY | Renesas Electronics Corporation | 7.08 | 32.79 B | 0.28 | 4.12 | 422.2 K | 2.99 M |
| FANUY | Fanuc Corporation | 13.13 | 32.76 B | 0.07 | 0.54 | 282.3 K | 3.71 M |
| KNYJY | KONE Oyj | 28.09 | 32.69 B | 0.189 | 0.68 | 12.4 K | 348.32 K |
| FANUF | Fanuc Corporation | 26.33 | 32.66 B | 0.51 | 1.98 | 700 | 18.43 K |
| CKHUF | CK Hutchison Holdings Limited | 5.348 | 32.33 B | 0.098 | 1.87 | 5.8 K | 31.02 K |
| ADDYY | adidas AG | 119.46 | 31.82 B | 4.14 | 3.59 | 183.1 K | 21.87 M |
| RSNHF | Resona Holdings Inc | 6.655 | 31.6 B | 0.14 | 2.15 | 19 | 126.45 |
| NPSNY | Naspers Limited | 48.38 | 31.27 B | 0.49 | 1.02 | 65.8 K | 3.18 M |
| EPIAF | Epiroc AB (publ) | 20.866 | 30.85 B | 1.174 | 5.96 | 2.2 K | 45.91 K |
| TTDKY | TDK Corporation | 12.31 | 30.14 B | 0.17 | 1.4 | 73.2 K | 901.09 K |
| NAPRF | Naspers Limited | 240.00 | 30 B | 8.34 | 3.6 | 100 | 24 K |
| PUKPF | Prudential plc | 8.45 | 29.79 B | 0.34 | 4.19 | 2.1 K | 17.74 K |
| TNRSF | Tenaris S.A | 16.00 | 29.31 B | 0.2756 | 1.75 | 807 | 12.91 K |
| GASNY | Naturgy Energy Group S.A | 5.028 | 29.28 B | 0.048 | 0.96 | 1.67 K | 8.4 K |
| ALPMY | Astellas Pharma Inc | 11.64 | 28.96 B | 0.36 | 3.19 | 120.9 K | 1.41 M |
| ADYYF | Adyen N.V | 1597.00 | 28.79 B | 55.00 | 3.57 | 100 | 159.7 K |
| IPXHY | Inpex Corporation | 12.95 | 28.64 B | 0.18 | 1.41 | 219.5 K | 2.84 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.37 | 28.48 B | 0.06 | 1.39 | 106.6 K | 465.84 K |
| SAXPY | Sampo Oyj | 22.25 | 27.94 B | 0.17 | 0.77 | 22.6 K | 502.85 K |
| ARLUF | Aristocrat Leisure Limited | 40.98 | 27.57 B | 3.92 | 10.58 | 300 | 12.29 K |
| ANPDF | ANTA Sports Products Ltd | 10.768 | 27.01 B | 0.368 | 3.54 | 1.5 K | 16.15 K |
| QBIEY | QBE Insurance Group Limited | 11.57 | 26.69 B | 0.10 | 0.87 | 59.3 K | 686.1 K |
| OMVKY | OMV Aktiengesellschaft | 10.512 | 26.63 B | 0.121 | 1.16 | 14.85 K | 156.11 K |
| EJPRY | East Japan Railway Company | 9.95 | 26.51 B | 0.14 | 1.43 | 43.4 K | 431.83 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.98 | 26.07 B | 0.11 | 0.93 | 95.7 K | 1.15 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.61 | 25.09 B | 0.09 | 0.86 | 20.62 K | 218.75 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.91 | 24.68 B | 0.57 | 6.83 | 1.4 K | 12.47 K |
| CAJPY | Canon Inc. | 33.05 | 24.68 B | 0.18 | 0.55 | 26 K | 859.3 K |
| HRSHF | Haier Smart Home Co. Ltd | 4.02 | 24.18 B | 0.45 | 12.61 | 2 K | 8.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 60.11 M | 0.75 | 8.33 | 38.5 K | 375.4 K |
| FDR | Flinders Resources Limited | 3.99 | 0.33 | 9.02 | 374.93 K | 1.5 M | |
| MFG | Mayfair Gold Corp | 4.56 | 0.36 | 8.57 | 56.4 K | 257.18 K | |
| SLI | Standard Lithium Ltd | 3.45 | 0.25 | 7.81 | 354.2 K | 1.22 M | |
| CAMB | Cambria Gold Mines Inc. | 13.00 | 0.50 | 4 | 1.63 M | 21.14 M | |
| NEXM | NexMetals Mining Corp. | 12.00 | 0.40 | 3.45 | 7.57 K | 90.84 K | |
| MKO | Mako Mining Corp | 3.16 | 0.09 | 2.93 | 17.5 K | 55.3 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | 0.0376 | 1.25 | 1 K | 3.04 K | |
| NU | NeutriSci International Inc | 15.66 | 0.18 | 1.16 | 35.45 M | 555.08 M | |
| SPRX | Sparx Technology Inc | 24.4842 | 0.243 | 1 | 19.16 K | 468.99 K | |
| PTF | Pender Growth Fund Inc | 11.25 | 0.10 | 0.9 | 24.2 K | 272.25 K | |
| RX | BioSyent Inc | 11.1607 | 0.0585 | 0.53 | 800 | 8.93 K |