Gainer Volumes for 13 November 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 13 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 48.2568 | 33.1 B | 1.9883 | 4.3 | 249.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.88 | 4.53 B | 0.38 | 1.43 | 1.32 K |
| SEB | Seaboard Corporation | 2706.9502 | 4.08 B | 51.197 | 1.93 | 2.3 K |
| UMAC | Unusual Machines Inc | 3.08 | 1.37 B | 0.26 | 9.22 | 147.3 K |
| OBE | Obsidian Energy Ltd | 5.51 | 797.37 M | 0.07 | 1.29 | 571.3 K |
| STRW | Strawberry Fields REIT Inc | 10.206 | 779.97 M | 0.3247 | 3.29 | 18.95 K |
| CIX | Compx International Inc | 26.0473 | 394.77 M | 1.1946 | 4.81 | 31.9 K |
| ELMD | Electromed Inc | 27.79 | 326.65 M | 1.35 | 5.11 | 254.9 K |
| ELLO | Ellomay Capital Ltd | 13.96 | 278.15 M | 0.29 | 2.12 | 2.25 K |
| ACU | Acme United Corp | 41.5294 | 233.71 M | 0.7035 | 1.72 | 22.8 K |
| EXOD | Exodus Movement Inc | 27.521 | 226.52 M | 1.821 | 7.09 | 4.4 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6447 | 171 M | 0.0984 | 1.15 | 17 K |
| SIF | Sifco Industries | 3.60 | 131.46 M | 0.03 | 0.84 | 5.3 K |
| EPM | Evolution Petroleum Corp | 4.9436 | 126.63 M | 0.1898 | 3.99 | 668.2 K |
| KULR | Kulr Technology Group Inc | 3.92 | 118.48 M | 0.24 | 6.52 | 2.07 M |
| TRT | Trio-Tech International | 3.3841 | 108.23 M | 0.0841 | 2.55 | 11.7 K |
| LPA | Logistic Properties of The Americas | 7.36 | 101.12 M | 0.08 | 1.1 | 27.4 K |
| COE | 51Talk Online Education Group | 14.89 | 98.7 M | 0.2106 | 1.43 | 5.93 K |
| PTHS | Pelthos Therapeutics Inc. | 6.41 | 97.66 M | 0.05 | 0.79 | 1.81 K |
| LGL | LGL Group | 5.92 | 95.86 M | 0.05 | 0.85 | 1 K |
| DIT | Amcon Distributing Company | 130.1791 | 69.82 M | 10.649 | 8.91 | 100 |
| AGIG | AGIG | 14.80 | 42.39 M | 0.80 | 5.71 | 65.98 K |
| INLX | Intellinetics Inc | 14.85 | 25.13 M | 0.42 | 2.91 | 10.2 K |
| MXC | Mexco Energy Corp | 12.2371 | 19.43 M | 0.069 | 0.57 | 15.6 K |
| CLDI | Calidi Biotherapeutics Inc | 40.56 | 3.28 M | 15.24 | 60.19 | 2.03 M |
| AMZE | Amaze Holdings Inc | 15.87 | 1.38 M | 1.38 | 9.52 | 15.88 K |
| VTAK | Catheter Precision Inc | 9.12 | 755.46 K | 0.95 | 11.63 | 111.63 K |
| MI | Nft Limited Class A Ordinary Share | 8.55 | 692.96 K | 0.35 | 4.27 | 28.5 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.3354 | 1.1637 | 6.4 | 736 | |
| IPB | Merrill Lynch & Company | 24.284 | 0.6307 | 2.67 | 790 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2032 | 0.2082 | 0.95 | 100 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.55 | 0.21 | 0.9 | 235 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.516 | 0.1079 | 0.53 | 3.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17538.5391 | 6 T | 154.2598 | 0.89 | 98.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 420.2839 | 3.59 T | 2.1449 | 0.51 | 21.5 M |
| AMZN | Amazon.com Inc | 214.10 | 2.79 T | 5.19 | 2.48 | 46.21 M |
| TSLA | Tesla Inc | 330.24 | 1.43 T | 1.75 | 0.53 | 125.41 M |
| ASML | ASML Holding N.V. ADR | 666.1573 | 678.86 B | 4.1844 | 0.63 | 2.45 M |
| INTC | Intel Corp | 24.92 | 476.12 B | 0.76 | 3.15 | 58.2 M |
| CSCO | Cisco Systems Inc | 57.0759 | 437.66 B | 0.4533 | 0.8 | 36.35 M |
| PLTR | Palantir Technologies Inc | 60.70 | 432.41 B | 0.85 | 1.42 | 85.94 M |
| NFLX | Netflix Inc | 83.047 | 331.41 B | 1.097 | 1.34 | 27.68 M |
| PANW | Palo Alto Networks Inc | 201.18 | 291.66 B | 2.17 | 1.09 | 3.93 M |
| AMGN | Amgen Inc | 287.6282 | 237.68 B | 2.4808 | 0.87 | 3.73 M |
| VZ | Verizon Communications Inc | 37.2532 | 205.45 B | 0.67 | 1.83 | 19.95 M |
| TMUS | T-Mobile US | 235.1965 | 196.34 B | 1.8357 | 0.79 | 3.82 M |
| CRWD | Crowdstrike Holdings Inc | 347.88 | 195.45 B | 4.38 | 1.28 | 4.75 M |
| SHOP | Shopify Inc | 115.09 | 193.67 B | 6.17 | 5.66 | 20.64 M |
| VRTX | Vertex Pharmaceutic | 494.61 | 138.91 B | 4.61 | 0.94 | 1.08 M |
| SBUX | Starbucks Corporation | 96.0022 | 122.07 B | 0.962 | 1.01 | 8.82 M |
| ADBE | Adobe Systems Inc | 532.50 | 109.43 B | 6.08 | 1.15 | 3.47 M |
| INTU | Intuit Inc | 700.3193 | 100.39 B | 6.7231 | 0.97 | 1.47 M |
| CME | CME Group Inc | 212.3216 | 98.88 B | 1.7032 | 0.81 | 1.96 M |
| CSX | CSX Corp | 35.6695 | 95.57 B | 0.3422 | 0.97 | 8.67 M |
| MNST | Monster Beverage Cp | 56.38 | 93.62 B | 0.36 | 0.64 | 4.53 M |
| CDNS | Cadence Design Systems, Inc. | 306.47 | 87.86 B | 8.70 | 2.92 | 2.15 M |
| DDOG | Datadog Inc | 128.45 | 84.61 B | 5.04 | 4.08 | 7.68 M |
| LITE | Lumentum Hld | 88.06 | 76.79 B | 1.41 | 1.63 | 2.02 M |
| SNPS | Synopsys Inc | 557.96 | 76.18 B | 4.4901 | 0.81 | 636.14 K |
| WBD | Discovery Inc Series A | 9.72 | 71.58 B | 0.50 | 5.42 | 46.98 M |
| ARGX | Argenx Se ADR | 599.35 | 64.66 B | 5.40 | 0.91 | 261.73 K |
| FANG | Diamondback Energy | 175.2859 | 59.01 B | 2.2411 | 1.3 | 1.47 M |
| NDAQ | Nasdaq Inc | 78.4156 | 54.9 B | 0.7265 | 0.94 | 1.86 M |
| ADSK | Autodesk Inc | 313.14 | 53.59 B | 3.41 | 1.1 | 1.27 M |
| PYPL | PayPal Holdings | 86.8457 | 52.65 B | 0.9052 | 1.05 | 9.26 M |
| AXON | Axon Enterprise Inc | 601.29 | 51 B | 6.11 | 1.03 | 850.6 K |
| WDAY | Workday Inc | 276.51 | 49.4 B | 6.19 | 2.29 | 2.75 M |
| NTRA | Natera Inc | 160.97 | 47.86 B | 25.85 | 19.13 | 4.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.6519 | 47.72 B | 1.0056 | 1.37 | 1.43 M |
| RKLB | Rocket Lab USA Inc | 18.83 | 46.4 B | 4.17 | 28.44 | 121 M |
| EBAY | Ebay Inc | 60.50 | 46.34 B | 0.3812 | 0.63 | 4.25 M |
| TTWO | Take-Two Interactive Software | 181.87 | 43.89 B | 1.32 | 0.73 | 1.07 M |
| IDXX | Idexx Laboratories | 429.82 | 43.88 B | 3.71 | 0.87 | 621.84 K |
| KDP | Keurig Dr Pepper Inc | 32.0191 | 43.6 B | 0.2099 | 0.66 | 9.81 M |
| TEAM | Atlassian | 252.78 | 43.6 B | 7.50 | 3.06 | 2.57 M |
| ONC | BeiGene, Ltd. | 195.45 | 43.4 B | 1.81 | 0.93 | 281.5 K |
| ROP | Roper Industries | 566.5378 | 40.73 B | 6.3775 | 1.14 | 372.1 K |
| VOD | Vodafone Grp Plc ADR | 8.1234 | 36.88 B | 0.2599 | 3.31 | 9.37 M |
| UAL | United Airlines Holdings Inc | 89.78 | 36.73 B | 0.65 | 0.73 | 8.04 M |
| MDB | Mongodb Inc Cl A | 300.89 | 34.65 B | 9.24 | 3.17 | 2.53 M |
| CPRT | Copart Inc | 57.93 | 32.56 B | 0.75 | 1.31 | 3.37 M |
| BNTX | Biontech Se ADR | 111.48 | 29.28 B | 5.16 | 4.85 | 1.29 M |
| CTSH | Cognizant Tech Sol | 80.2853 | 27.87 B | 0.5656 | 0.71 | 4.84 M |
| INSM | Insmed Inc | 70.60 | 27.47 B | 0.46 | 0.66 | 1.69 M |
| ASTS | AST SpaceMobile Inc. | 27.89 | 26.72 B | 3.63 | 14.96 | 26.56 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.41 | 26.37 B | 0.32 | 0.76 | 1.49 M |
| FWONK | Liberty Media F1 Series K | 85.59 | 26.31 B | 4.63 | 5.72 | 2.84 M |
| ROIV | Roivant Sciences Ltd | 11.95 | 26.22 B | 0.31 | 2.66 | 11.45 M |
| VRSN | Verisign Inc | 182.7103 | 25.47 B | 0.9383 | 0.52 | 518.22 K |
| DLTR | Dollar Tree Inc | 65.15 | 25.27 B | 2.88 | 4.63 | 4.84 M |
| TSEM | Tower Semiconductor | 48.42 | 25.16 B | 5.32 | 12.34 | 2.45 M |
| RIVN | Rivian Automotive Inc | 12.03 | 24.57 B | 1.45 | 13.71 | 119.81 M |
| EXPD | Expeditors Intl | 117.3531 | 24.41 B | 0.7365 | 0.63 | 1.09 M |
| VRSK | Verisk Analytics Inc | 286.9593 | 24.4 B | 2.0974 | 0.74 | 514 K |
| FWONA | Liberty Media F1 Series A | 78.43 | 24.2 B | 3.45 | 4.6 | 238.2 K |
| HSAI | Hesai Group | 4.31 | 24.01 B | 0.10 | 2.38 | 641.5 K |
| GH | Guardant Health Inc | 31.61 | 22.91 B | 1.88 | 6.32 | 2.93 M |
| ULTA | Ulta Beauty Inc | 382.74 | 22.42 B | 2.95 | 0.78 | 623.9 K |
| EXE | Expand Energy Corporation | 92.1414 | 22.25 B | 0.5367 | 0.59 | 1.93 M |
| FFIV | F5 Networks Inc | 246.86 | 21.78 B | 2.86 | 1.17 | 660.29 K |
| CHTR | Charter Communications | 406.22 | 20.24 B | 14.22 | 3.63 | 2.86 M |
| SSNC | SS&C Technologies | 73.443 | 19.46 B | 0.5397 | 0.74 | 2.16 M |
| VTRS | Viatris Inc | 12.1555 | 18.75 B | 0.0655 | 0.54 | 8.25 M |
| NDSN | Nordson Corp | 253.5687 | 18.51 B | 1.3998 | 0.56 | 269.8 K |
| FITBI | Fifth Third Bancorp | 22.7867 | 17.7 B | 0.1152 | 0.51 | 17.94 K |
| CHRW | C.H. Robinson Ww | 108.2733 | 16.55 B | 2.511 | 2.37 | 1.46 M |
| BBIO | Bridgebio Pharma Inc | 24.79 | 15.93 B | 0.17 | 0.69 | 1.83 M |
| APA | Apa Corp | 20.717 | 15.03 B | 0.1411 | 0.69 | 6.71 M |
| REG | Regency Centers Corp | 69.5938 | 14.22 B | 0.3581 | 0.52 | 1.31 M |
| WMG | Warner Music Group Corp Cl A | 31.8774 | 14.19 B | 0.1929 | 0.61 | 864.2 K |
| FIVE | Five Below Inc | 84.51 | 13.84 B | 1.25 | 1.5 | 1.67 M |
| LULU | Lululemon Athletica | 328.30 | 13.75 B | 7.40 | 2.31 | 2 M |
| TXRH | Texas Roadhouse Inc | 200.59 | 13.42 B | 4.40 | 2.24 | 671.1 K |
| BMRN | Biomarin Pharmaceuticals | 66.66 | 12.91 B | 0.53 | 0.8 | 1.46 M |
| AGNC | Agnc Investment Corp | 7.7471 | 12.91 B | 0.0407 | 0.53 | 16.82 M |
| MANH | Manhattan Assoc | 287.39 | 12.51 B | 3.05 | 1.07 | 360.97 K |
| ARWR | Arrowhead Pharma | 21.63 | 12.12 B | 0.12 | 0.56 | 961.79 K |
| BTSG | Brightspring Health Services Inc | 19.66 | 11.37 B | 0.12 | 0.61 | 719.3 K |
| TECH | Bio-Techne Cp | 75.3993 | 11.27 B | 1.5094 | 2.04 | 1.46 M |
| ENLT | Enlight Renewable Energy Ltd | 15.90 | 11.17 B | 0.75 | 4.95 | 33.29 K |
| BPOP | Popular Inc | 94.5036 | 10.78 B | 1.5761 | 1.7 | 659.2 K |
| KTOS | Kratos Defns | 27.73 | 10.72 B | 0.47 | 1.72 | 1.55 M |
| FDS | FactSet Research Systems Inc | 481.6723 | 10.67 B | 6.4376 | 1.35 | 339.71 K |
| RGEN | Repligen Cp | 150.47 | 10.22 B | 1.88 | 1.27 | 1.07 M |
| HUT | Hut 8 Mining Corp | 24.78 | 9.97 B | 0.92 | 3.86 | 17.99 M |
| ZION | Zions Bancorp | 57.3967 | 9.95 B | 0.4957 | 0.87 | 1.42 M |
| FCFS | First Cash Fin Svcs | 107.824 | 9.77 B | 1.7881 | 1.69 | 175.91 K |
| RUSHB | Rush Entpr Cl B | 54.7631 | 9.24 B | 0.3344 | 0.61 | 15.24 K |
| AAL | American Airlines Group | 14.01 | 9.15 B | 0.10 | 0.72 | 30.23 M |
| SIMO | Silicon Motion Techn ADR | 50.3073 | 8.76 B | 1.3966 | 2.86 | 301.2 K |
| KNSL | Kinsale Capital Group Inc | 476.2835 | 8.74 B | 5.5259 | 1.17 | 103.1 K |
| TGTX | Tg Therapeuticscmn | 34.90 | 8.31 B | 3.99 | 12.91 | 9.89 M |
| SSRM | Ssr Mining Inc | 5.37 | 7.7 B | 0.05 | 0.94 | 2.12 M |
| MBLY | Mobileye Global Inc | 17.31 | 7.68 B | 0.38 | 2.24 | 6.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 235.1002 | 934.57 B | 1.5598 | 0.67 | 11.47 M |
| WMT | Walmart Stores | 84.1684 | 816.89 B | 0.502 | 0.6 | 12.8 M |
| CVX | Chevron Corp | 148.7018 | 402.66 B | 3.2135 | 2.21 | 8.82 M |
| GE | General Electric Company | 181.958 | 361.46 B | 0.912 | 0.5 | 3.93 M |
| HSBC | HSBC Holdings Plc ADR | 41.4632 | 357.11 B | 0.3501 | 0.85 | 1.28 M |
| HD | Home Depot | 395.4718 | 350.07 B | 6.8549 | 1.76 | 3.08 M |
| PM | Philip Morris International Inc | 118.579 | 293.38 B | 0.9658 | 0.82 | 4.94 M |
| BML-PG | Bank of America Corporation | 21.1809 | 259.64 B | 0.208 | 0.99 | 9.05 K |
| GEV | GE Vernova Inc | 332.0272 | 254.84 B | 9.5147 | 2.95 | 3.05 M |
| TTE | Totalenergies Se ADR | 54.9914 | 199.3 B | 0.2756 | 0.5 | 4.56 M |
| SHOP | Shopify Inc | 115.09 | 195.22 B | 6.17 | 5.66 | 20.64 M |
| DIS | Walt Disney Company | 101.1482 | 186.1 B | 1.7035 | 1.71 | 17.7 M |
| UNP | Union Pacific Corp | 232.2463 | 183 B | 1.4491 | 0.63 | 2.56 M |
| T | American Telephone and Telegraph Inc. | 22.30 | 173.3 B | 0.15 | 0.68 | 29.35 M |
| COP | ConocoPhillips | 107.2465 | 162.02 B | 1.1317 | 1.07 | 5.96 M |
| PFE | Pfizer Inc | 24.1086 | 159.99 B | 0.4782 | 2.02 | 47.98 M |
| TJX | TJX Companies | 118.9402 | 155.24 B | 1.2568 | 1.07 | 4.51 M |
| DHR | Danaher Corp | 239.232 | 153.85 B | 1.9116 | 0.81 | 2.13 M |
| PLD | Prologis Inc | 110.6974 | 137.84 B | 3.6276 | 3.39 | 4.77 M |
| SPGI | S&P Global Inc | 504.4863 | 127.14 B | 6.7424 | 1.35 | 1.1 M |
| PH | Parker-Hannifin Corp | 696.7412 | 126.31 B | 7.0418 | 1.02 | 537.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5164 | 123.41 B | 0.075 | 0.66 | 16.09 M |
| BTI | British American Tobacco Industries ADR | 32.1625 | 121.17 B | 0.1635 | 0.51 | 4.23 M |
| LOW | Lowe's Companies | 265.7789 | 121.09 B | 2.3618 | 0.9 | 1.82 M |
| SNOW | Snowflake Inc Class A | 130.73 | 115.34 B | 5.27 | 4.2 | 11.35 M |
| BP | BP Plc ADR | 26.6107 | 115.27 B | 0.3819 | 1.46 | 12.24 M |
| ACN | Accenture Plc | 357.5124 | 113.38 B | 9.2802 | 2.66 | 3.35 M |
| MO | Altria Group | 55.25 | 110.35 B | 0.81 | 1.49 | 7.23 M |
| ENB | Enbridge Inc | 38.9595 | 110.21 B | 0.2843 | 0.74 | 3.73 M |
| SPOT | Spotify Technology S.A. | 467.37 | 109.72 B | 47.98 | 11.44 | 12.05 M |
| HWM | Howmet Aerospace Inc | 115.3969 | 108.35 B | 2.1829 | 1.93 | 2.33 M |
| NET | Cloudflare Inc Cl A | 94.16 | 104.38 B | 3.25 | 3.57 | 5.79 M |
| GD | General Dynamics Corp | 306.4577 | 103.97 B | 1.9322 | 0.63 | 906.7 K |
| EQNR | Equinor ASA ADR | 20.2763 | 101.78 B | 0.1342 | 0.67 | 3.44 M |
| MPC | Marathon Petroleum Corp | 153.99 | 101.3 B | 3.7745 | 2.51 | 2.45 M |
| VRT | Vertiv Holdings Llc. | 124.4396 | 100.85 B | 0.7194 | 0.58 | 4.59 M |
| VLO | Valero Energy Corp | 133.4631 | 100.45 B | 2.429 | 1.85 | 2.3 M |
| MCK | Mckesson Corp | 620.7548 | 100.14 B | 6.8973 | 1.12 | 636 K |
| TT | Trane Technologies Plc | 409.2414 | 99.77 B | 3.8064 | 0.94 | 1.13 M |
| PSX | Phillips 66 | 123.0987 | 96.91 B | 2.0941 | 1.73 | 1.96 M |
| USB | U.S. Bancorp | 48.0039 | 96.68 B | 0.3846 | 0.81 | 7.13 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.2959 | 95.06 B | 0.1159 | 1.26 | 7.63 M |
| MMM | 3M Company | 127.7584 | 92.29 B | 1.0691 | 0.84 | 2.68 M |
| EMR | Emerson Electric Company | 126.9703 | 87.72 B | 1.7169 | 1.37 | 3.13 M |
| MCO | Moody's Corp | 473.9213 | 87.17 B | 3.8948 | 0.83 | 911.74 K |
| UPS | United Parcel Service | 121.8625 | 86.79 B | 3.2271 | 2.72 | 5.35 M |
| JCI | Johnson Controls Intl | 83.776 | 86.65 B | 0.5376 | 0.65 | 3.45 M |
| SHW | Sherwin-Williams Company | 382.3185 | 84.14 B | 3.5735 | 0.94 | 1.17 M |
| SPG | Simon Property Group | 166.6523 | 82.87 B | 0.8837 | 0.53 | 1.2 M |
| AMT | American Tower Corp | 185.0341 | 81.92 B | 1.3653 | 0.74 | 2.35 M |
| EOG | Eog Resources | 128.633 | 81.52 B | 1.1681 | 0.92 | 3.58 M |
| CMI | Cummins Inc | 356.1836 | 80.9 B | 10.9478 | 3.17 | 960.5 K |
| SU | Suncor Energy Inc | 37.2822 | 80.79 B | 1.4028 | 3.91 | 9.49 M |
| ITW | Illinois Tool Works Inc | 263.0461 | 80.4 B | 1.6961 | 0.65 | 1.31 M |
| GM | General Motors Company | 56.8555 | 79.53 B | 0.2956 | 0.52 | 10.05 M |
| ECL | Ecolab Inc | 246.0489 | 78.95 B | 1.5655 | 0.64 | 998.13 K |
| NSC | Norfolk Southern Corp | 261.3338 | 78.77 B | 1.7568 | 0.68 | 771.6 K |
| FDX | Fedex Corp | 282.5956 | 77.99 B | 4.4729 | 1.61 | 1.9 M |
| RACE | Ferrari N.V. | 428.4165 | 76.73 B | 2.6978 | 0.63 | 277.8 K |
| AON | AON Plc | 381.9312 | 75.33 B | 3.218 | 0.85 | 908.7 K |
| HLT | Hilton Inc | 251.8047 | 72.08 B | 2.0432 | 0.82 | 1.48 M |
| HPE | Hewlett Packard Enterprise Comp | 21.0086 | 70.78 B | 0.1154 | 0.55 | 10.68 M |
| APD | Air Products and Chemicals | 301.0173 | 67.94 B | 1.7028 | 0.57 | 955.2 K |
| AJG | Arthur J. Gallagher & Company | 294.2467 | 67.63 B | 3.0084 | 1.03 | 966.1 K |
| RSG | Republic Services | 211.233 | 67.57 B | 2.4008 | 1.15 | 1.06 M |
| TDG | Transdigm Group Inc | 1268.9915 | 67.14 B | 7.0573 | 0.56 | 227.5 K |
| OXY | Occidental Petroleum Corp | 49.5573 | 61.28 B | 0.8046 | 1.65 | 24.17 M |
| PSA | Public Storage | 315.1855 | 60.22 B | 4.4228 | 1.42 | 760.25 K |
| TEL | TE Connectivity Ltd | 154.0718 | 58.92 B | 1.3641 | 0.89 | 1.43 M |
| CIEN | Ciena Corp | 71.40 | 56.03 B | 0.47 | 0.66 | 1.7 M |
| DAL | Delta Air Lines Inc | 63.5225 | 55.4 B | 0.404 | 0.64 | 8.53 M |
| AME | Amtek Inc | 193.5258 | 54.91 B | 1.4062 | 0.73 | 1.43 M |
| CTVA | Corteva Inc | 56.7902 | 54.57 B | 0.522 | 0.93 | 2.4 M |
| DVN | Devon Energy Corp | 37.6079 | 54.01 B | 0.7404 | 2.01 | 8.32 M |
| CAH | Cardinal Health | 122.9484 | 53.38 B | 1.7854 | 1.47 | 4.79 M |
| EW | Edwards Lifesciences Corp | 66.52 | 51.75 B | 0.71 | 1.08 | 3.66 M |
| CARR | Carrier Global Corp | 74.7957 | 49.76 B | 0.9399 | 1.27 | 7.81 M |
| HEI | Heico Corp | 273.5931 | 49.61 B | 10.3876 | 3.95 | 730.6 K |
| ROK | Rockwell Automation Inc | 279.7006 | 48.64 B | 8.4817 | 3.13 | 1.03 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.5025 | 46.87 B | 1.2874 | 2.42 | 478 |
| HUM | Humana Inc | 283.0003 | 45.5 B | 9.1524 | 3.34 | 2.19 M |
| WDS | Woodside Energy Group Ltd | 15.52 | 45.04 B | 0.13 | 0.84 | 1.39 M |
| CBRE | CBRE Group Inc | 135.55 | 44.04 B | 1.75 | 1.31 | 1.61 M |
| SLF | Sun Life Financial Inc | 56.5588 | 43.73 B | 0.3475 | 0.62 | 974.7 K |
| MSCI | MSCI Inc | 598.925 | 40.97 B | 7.74 | 1.31 | 583.5 K |
| AIG | American International Group | 73.6528 | 39.8 B | 1.1906 | 1.64 | 4.3 M |
| ADM | Archer Daniels Midland | 49.0857 | 38.7 B | 0.4164 | 0.86 | 4 M |
| HSY | Hershey Foods Corp | 176.0066 | 37.46 B | 2.8149 | 1.63 | 2.22 M |
| QSR | Restaurant Brands International | 64.2899 | 37.04 B | 0.5112 | 0.8 | 1.32 M |
| TKO | Tko Group Holdings Inc Cl A | 117.80 | 36.56 B | 1.35 | 1.16 | 593.69 K |
| HEI-A | HEICO Corporation | 212.027 | 36.47 B | 7.0892 | 3.46 | 293.95 K |
| IRM | Iron Mountain Inc | 110.3277 | 36.33 B | 1.4079 | 1.29 | 1.18 M |
| ALC | Alcon Inc | 86.7575 | 35.59 B | 0.595 | 0.69 | 2.31 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 37.9006 | 35.14 B | 0.1915 | 0.51 | 95.2 K |
| TWLO | Twilio | 99.85 | 34.6 B | 3.38 | 3.5 | 4.72 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.5816 | 33.65 B | 0.2218 | 0.61 | 90.6 K |
| EXR | Extra Space Storage Inc | 153.3833 | 32.4 B | 1.3839 | 0.91 | 709.4 K |
| ZTS | Zoetis Inc Cl A | 173.2146 | 32.12 B | 3.0135 | 1.77 | 2.38 M |
| LVS | Las Vegas Sands | 48.2383 | 30.46 B | 0.263 | 0.55 | 5.5 M |
| CPNG | Coupang Inc Class A | 25.90 | 29.57 B | 1.39 | 5.67 | 11.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WELL | Well Health Technologies Corp | 5.18 | 0.73 | 16.4 | 874.3 K | |
| CSCI | Cosciens Biopharma Inc | 4.46 | 0.52 | 13.2 | 1.8 K | |
| CAE | Cae Inc | 30.18 | 3.22 | 11.94 | 3.24 M | |
| CURA | Curaleaf Holdings Inc | 3.15 | 0.32 | 11.31 | 974.8 K | |
| PNP | Pinetree Capital Ltd | 10.48 | 0.86 | 8.94 | 22.5 K | |
| TSAT | Telesat Corp | 17.46 | 1.26 | 7.78 | 3.5 K | |
| EXE | Extendicare Inc | 9.6842 | 0.6659 | 7.38 | 706.4 K | |
| CHR | Chorus Aviation Inc | 23.2367 | 1.314 | 5.99 | 1.03 M | |
| SHOP | Shopify Inc | 161.20 | 8.94 | 5.87 | 3.76 M | |
| TCS | Tecsys Inc J | 44.2493 | 2.2963 | 5.47 | 21.2 K | |
| JAG | Jaguar Mining Inc | 3.63 | 0.18 | 5.22 | 106.52 K | |
| HPS-A | Hammond Power Solutions Inc | 127.6099 | 5.9803 | 4.92 | 61.32 K | |
| HUT | Hut 8 Corp | 34.72 | 1.45 | 4.36 | 3.75 M | |
| ECO | Ecosynthetix Inc | 4.09 | 0.17 | 4.34 | 326.4 K | |
| SU | Suncor Energy Inc | 52.1552 | 2.1088 | 4.21 | 8.22 M | |
| MXG | Maxim Power Corp | 4.5943 | 0.1808 | 4.1 | 13.4 K | |
| GDV | Global Dividend Growth Split Corp | 8.9481 | 0.3317 | 3.85 | 158.7 K | |
| ATS | Ats Corp | 41.07 | 1.49 | 3.76 | 201.2 K | |
| ACQ | Autocanada Inc | 15.12 | 0.53 | 3.63 | 59.36 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.5551 | 0.4597 | 3.51 | 44.4 K | |
| LAC | Lithium Americas Corp | 5.93 | 0.20 | 3.49 | 2.38 M | |
| TPX-B | Molson Coors Canada Inc | 84.3289 | 2.8426 | 3.49 | 789 | |
| AC | Air Canada | 24.19 | 0.79 | 3.38 | 4.79 M | |
| CVO | Coveo Solutions Inc | 7.30 | 0.23 | 3.25 | 229.7 K | |
| PET | Pet Valu Holdings Ltd | 25.7681 | 0.7891 | 3.16 | 66.2 K | |
| JWEL | Jamieson Wellness Inc | 35.1079 | 1.0586 | 3.11 | 67.9 K | |
| TPX-A | Molson Coors Canada Inc | 85.4126 | 2.3704 | 2.85 | 126 | |
| TOT | Total Energy Services Inc | 10.6517 | 0.2863 | 2.76 | 131.68 K | |
| DND | Dye & Durham Ltd | 17.42 | 0.4678 | 2.76 | 100.3 K | |
| FORA | Verticalscope Holdings Inc | 8.89 | 0.23 | 2.66 | 76.3 K | |
| KPT | Kp Tissue Inc | 7.4558 | 0.1868 | 2.57 | 39.8 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.0467 | 0.2999 | 2.55 | 56.1 K | |
| URB | Urbana Corp | 5.4553 | 0.1351 | 2.54 | 1.6 K | |
| CF | Canaccord Genuity Group Inc | 8.7283 | 0.2044 | 2.4 | 284.6 K | |
| DFY | DeFinity Financial Corporation | 55.3832 | 1.2786 | 2.36 | 116.3 K | |
| BYD | Boyd Group Services Inc | 223.3763 | 5.0733 | 2.32 | 122.9 K | |
| RS | Real Estate Split Corp | 8.7286 | 0.1935 | 2.27 | 22.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 92.00 | 2.00 | 2.22 | 6.53 K | |
| NPI-PB | Northland Power Inc Pref B | 16.6825 | 0.3607 | 2.21 | 200 | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2089 | 0.1117 | 2.19 | 23.77 K | |
| QBTC | The Bitcoin Fund CAD | 124.20 | 2.63 | 2.16 | 92.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0794 | 0.0635 | 2.11 | 14.05 K | |
| PBH | Premium Brands Holdings Corp | 76.7788 | 1.553 | 2.06 | 142.97 K | |
| TA-PE | TransAlta Corp Pref E | 14.8227 | 0.2967 | 2.04 | 1.5 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 18.6305 | 0.3707 | 2.03 | 365 | |
| FRX | Fennec Pharmaceuticals Inc | 6.04 | 0.12 | 2.03 | 100 | |
| SOBO | South Bow Corporation WI | 31.2337 | 0.618 | 2.02 | 685.8 K | |
| PDV | Prime Dividend Corp Cl A | 7.0876 | 0.1382 | 1.99 | 200 | |
| OBE | Obsidian Energy Ltd | 7.70 | 0.15 | 1.99 | 311.17 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.6171 | 0.3513 | 1.92 | 9.92 K | |
| PWF-PFA | Power Financial Corporation | 17.0789 | 0.3213 | 1.92 | 4.3 K | |
| KEY | Keyera Corp | 41.4593 | 0.7755 | 1.91 | 429.56 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.7974 | 0.2167 | 1.87 | 72.33 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.2239 | 0.1131 | 1.85 | 17.65 K | |
| CSU | Constellation Software Inc | 4562.7959 | 82.895 | 1.85 | 29.12 K | |
| OTEX | Open Text Corp | 40.4257 | 0.7286 | 1.84 | 767.1 K | |
| VLN | Velan Inc Sv | 11.7585 | 0.2117 | 1.83 | 13.8 K | |
| EFX | Enerflex Ltd | 10.4304 | 0.1867 | 1.82 | 735.7 K | |
| VZ | VZ | 17.7735 | 0.3153 | 1.81 | 7.38 K | |
| RUS | Russel Metals | 41.0905 | 0.7255 | 1.8 | 153.7 K | |
| ERD | Erdene Resource Development Corp | 3.42 | 0.06 | 1.79 | 27.53 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.5479 | 0.4437 | 1.77 | 24.61 K | |
| SIA | Sienna Senior Living Inc | 15.5704 | 0.2688 | 1.76 | 425.45 K | |
| ADW-A | Andrew Peller Limited | 3.7718 | 0.0649 | 1.75 | 41.58 K | |
| ATD | Alimentation Couche-Tard Inc. | 77.4597 | 1.3183 | 1.73 | 1.04 M | |
| YCM | Commerce Split Corp Capital Shares | 3.7675 | 0.0641 | 1.73 | 2.09 K | |
| HLF | High Liner | 13.2626 | 0.2248 | 1.72 | 10.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.5783 | 0.1112 | 1.72 | 100 | |
| WN-PC | George Weston Ser 3 Prf | 19.8761 | 0.3308 | 1.69 | 3.87 K | |
| CPX | Capital Power Corp | 54.089 | 0.8965 | 1.69 | 418.3 K | |
| TOY | Spin Master Corp | 30.3168 | 0.494 | 1.66 | 54.9 K | |
| BN-PFA | Brookfield Corporation | 20.6488 | 0.3343 | 1.65 | 3 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.6777 | 0.3071 | 1.59 | 1.6 K | |
| EMA-PA | Emera Inc Pref A | 14.5193 | 0.2248 | 1.57 | 2.68 K | |
| FFN | North American Financial 15 Split Corp | 5.4517 | 0.0842 | 1.57 | 463.9 K | |
| GFL | Gfl Environmental Inc | 62.5526 | 0.9581 | 1.56 | 207.9 K | |
| BLCO | Bausch Lomb Corporation | 27.57 | 0.405 | 1.49 | 800 | |
| CXI | Currency Exchange International Corp | 24.51 | 0.36 | 1.49 | 1.4 K | |
| SSRM | Ssr Mining Inc | 7.54 | 0.11 | 1.48 | 461.5 K | |
| BB | Blackberry Ltd | 3.43 | 0.05 | 1.48 | 3.58 M | |
| BN-PFL | Brookfield Corporation | 12.1331 | 0.1693 | 1.42 | 6.9 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.283 | 0.1148 | 1.41 | 276 | |
| DXT | Dexterra Group Inc | 6.208 | 0.0848 | 1.38 | 30.8 K | |
| ARX | Arc Resources Ltd | 24.0584 | 0.3257 | 1.37 | 1.71 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 20.6581 | 0.2796 | 1.37 | 3.85 K | |
| FCD-UN | Firm Capital Property Trust | 5.2116 | 0.0703 | 1.37 | 1.6 K | |
| LFE | Canadian Life Companies Split Corp | 4.7885 | 0.0623 | 1.32 | 64.02 K | |
| DNG | Dynacor Gold Mines Inc | 5.2019 | 0.067 | 1.3 | 15.9 K | |
| BN-PFF | Brookfield Corporation | 18.8361 | 0.2419 | 1.3 | 100 | |
| ENB | Enbridge Inc | 53.9015 | 0.6882 | 1.29 | 13.76 M | |
| MFC-PN | Manulife Financial Corp Pref N | 19.6462 | 0.2409 | 1.24 | 431 | |
| CGI | CDN General Inv | 40.213 | 0.4811 | 1.21 | 4.11 K | |
| ENGH | Enghouse Systems Ltd | 28.214 | 0.3371 | 1.21 | 68.2 K | |
| QSR | Restaurant Brands International Inc | 90.0206 | 1.0697 | 1.2 | 582.4 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.6499 | 0.0551 | 1.2 | 200 | |
| SLF | Sun Life Financial Inc | 79.3023 | 0.9392 | 1.2 | 1.17 M | |
| MSCL | Satellos Bioscience Inc | 10.20 | 0.12 | 1.19 | 11.24 K | |
| BCE-PI | BCE Inc Pref AI | 13.5043 | 0.1584 | 1.19 | 1.2 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 22.4901 | 0.2636 | 1.19 | 2.94 K | |
| FTS-PM | Fortis Inc Pref M | 18.553 | 0.2172 | 1.18 | 1.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 52.677 | 407.5 B | 1.507 | 2.95 | 2.5 K |
| BABAF | Alibaba Group Holding Ltd | 12.034 | 296.98 B | 0.548 | 4.77 | 136.6 K |
| RYDAF | Royal Dutch Shell plc | 33.32 | 251.69 B | 0.89 | 2.74 | 1.8 K |
| BHPLF | BHP Group | 27.97 | 245.19 B | 2.17 | 8.41 | 977.6 K |
| BACHY | Bank of China Limited | 11.67 | 225.03 B | 0.10 | 0.86 | 33.7 K |
| IDEXY | Industria de Diseño Textil S.A | 26.81 | 211.21 B | 0.17 | 0.64 | 253.1 K |
| SBGSF | Schneider Electric S.E | 254.31 | 192.36 B | 1.81 | 0.72 | 3.7 K |
| HESAY | Hermès International Société en commandite par actions | 212.11 | 191.82 B | 1.38 | 0.65 | 65.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.08 | 153.59 B | 0.40 | 0.72 | 1.8 K |
| SMEGF | Siemens Energy AG | 49.352 | 152.27 B | 5.292 | 12.01 | 146.1 K |
| UNCRY | UniCredit S.p.A. | 21.40 | 145.48 B | 0.11 | 0.52 | 143.6 K |
| BNPQF | BNP Paribas SA | 62.95 | 136.85 B | 0.96 | 1.55 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 13.31 | 136.28 B | 0.14 | 1.06 | 568 K |
| KYCCF | Keyence Corporation | 415.40 | 117.93 B | 2.40 | 0.58 | 3.6 K |
| BPAQF | BP p.l.c | 4.75 | 115.89 B | 0.085 | 1.82 | 21.1 K |
| GLAXF | GlaxoSmithKline plc | 17.424 | 102.14 B | 0.174 | 1.01 | 22.44 K |
| XIACF | Xiaomi Corporation | 3.66 | 96.53 B | 0.03 | 0.83 | 50.5 K |
| XIACY | Xiaomi Corporation | 18.25 | 94.77 B | 0.24 | 1.33 | 107.2 K |
| CHDRY | Christian Dior SE | 145.61 | 90.43 B | 2.61 | 1.83 | 100 |
| BCLYF | Barclays PLC | 3.29 | 87.53 B | 0.06 | 1.86 | 7.4 K |
| NETTF | NetEase Inc | 16.312 | 77.66 B | 1.432 | 9.62 | 875 |
| ARZGY | Assicurazioni Generali S.p.A | 13.45 | 75.81 B | 0.08 | 0.6 | 26 K |
| MPNGF | Meituan | 22.43 | 68.48 B | 0.43 | 1.95 | 2.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.72 | 68.25 B | 0.36 | 0.56 | 4 K |
| SCBFY | Standard Chartered PLC | 23.953 | 65.3 B | 0.213 | 0.9 | 91.6 K |
| PCRFF | Panasonic Corporation | 9.17 | 63.74 B | 0.16 | 1.78 | 1.4 K |
| KBCSY | KBC Group NV | 36.30 | 61.01 B | 0.72 | 2.02 | 71.36 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.23 | 57.24 B | 0.85 | 1.53 | 99.8 K |
| SGAPY | Singapore Telecommunications Limited | 23.66 | 57.18 B | 0.51 | 2.2 | 20.2 K |
| ANFGF | Antofagasta plc | 21.19 | 53.04 B | 0.30 | 1.44 | 900 |
| DGEAF | Diageo plc | 29.534 | 52.48 B | 0.284 | 0.97 | 3.4 K |
| BFFAF | BASF SE | 45.86 | 51.53 B | 0.87 | 1.93 | 1.8 K |
| RWEOY | RWE Aktiengesellschaft | 33.80 | 50.16 B | 1.91 | 5.99 | 236.8 K |
| ELEZY | Endesa S.A | 10.302 | 49.37 B | 0.182 | 1.8 | 19.1 K |
| ASMXF | ASM International NV | 541.445 | 49.2 B | 9.455 | 1.78 | 15 |
| HCMLF | Holcim Ltd | 103.00 | 48.72 B | 5.95 | 6.13 | 600 |
| AMKBY | A.P. Møller - Mærsk A/S | 7.86 | 48.54 B | 0.19 | 2.48 | 162.3 K |
| LNVGY | Lenovo Group Limited | 24.78 | 47.76 B | 0.28 | 1.14 | 48.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.96 | 47.61 B | 0.48 | 1.75 | 240.8 K |
| CNSWF | Constellation Software Inc | 3269.8301 | 46.92 B | 43.8101 | 1.36 | 1.4 K |
| DNKEY | Danske Bank A/S | 14.44 | 46.58 B | 0.08 | 0.56 | 33.5 K |
| CODYY | Compagnie de Saint-Gobain S.A | 18.58 | 46.36 B | 0.15 | 0.81 | 86.4 K |
| PRYMF | Prysmian S.p.A | 65.24 | 43.9 B | 0.61 | 0.94 | 600 |
| SUHJF | Sun Hung Kai Properties Limited | 9.50 | 43.32 B | 0.4692 | 5.2 | 255 |
| PRYMY | Prysmian S.p.A | 32.86 | 42.46 B | 0.62 | 1.92 | 22.6 K |
| JDCMF | Jd Com Inc | 18.30 | 39.94 B | 0.812 | 4.64 | 140.6 K |
| FSUGY | Fortescue Metals Group Limited | 23.64 | 39.56 B | 0.29 | 1.24 | 120.7 K |
| AVIFY | Advanced Info Service Public Company Limited | 7.85 | 39.41 B | 0.24 | 3.15 | 1.2 K |
| RNECF | Renesas Electronics Corporation | 13.52 | 39.2 B | 0.42 | 3.21 | 8.4 K |
| TLGPY | Telstra Corporation Limited | 12.76 | 37.67 B | 0.11 | 0.87 | 45.4 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 125.45 | 37.43 B | 5.65 | 4.72 | 100 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.40 | 34.4 B | 0.07 | 0.95 | 1.3 K |
| FANUF | Fanuc Corporation | 27.46 | 34.18 B | 1.96 | 7.69 | 6.9 K |
| FRFHF | Fairfax Financial Holdings Limited | 1357.52 | 33.9 B | 8.8101 | 0.65 | 3.2 K |
| CKHGY | Capitec Bank Holdings Limited | 90.29 | 33.05 B | 0.513 | 0.57 | 847 |
| KHNGY | Kuehne + Nagel International AG | 46.59 | 32.61 B | 0.42 | 0.91 | 44.2 K |
| FNLPF | Fresnillo plc | 8.10 | 32.43 B | 0.14 | 1.76 | 5.5 K |
| UMGNF | Universal Music Group N.V | 24.85 | 31.62 B | 0.45 | 1.84 | 24.37 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.87 | 30.29 B | 0.155 | 1.32 | 1.08 K |
| PUBGY | Publicis Groupe S.A | 27.10 | 30.02 B | 0.22 | 0.82 | 44.8 K |
| DLICY | Dai-ichi Life Holdings Inc | 27.396 | 29.98 B | 0.205 | 0.75 | 53.96 K |
| NSKFF | Kongsberg Gruppen ASA | 114.95 | 29.75 B | 3.99 | 3.6 | 534 |
| SVNDY | Seven & i Holdings Co. Ltd | 16.03 | 29.59 B | 1.77 | 12.41 | 703.6 K |
| NTOIY | Neste Oyj | 7.04 | 29.21 B | 0.24 | 3.53 | 213.2 K |
| IPXHY | Inpex Corporation | 13.04 | 28.87 B | 0.08 | 0.62 | 114.5 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.06 | 27.29 B | 0.14 | 1.01 | 186.1 K |
| SVNDF | Seven & i Holdings Co. Ltd | 16.50 | 27.28 B | 2.05 | 14.19 | 63.1 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 167.10 | 26.42 B | 3.48 | 2.13 | 152 |
| HSHCY | Haier Smart Home Co. Ltd | 14.07 | 25.44 B | 0.17 | 1.22 | 28.3 K |
| SLMNP | A. Schulman Inc | 930.00 | 25.28 B | 10.00 | 1.09 | 100 |
| RAIFY | Raiffeisen Bank International AG | 4.675 | 24.52 B | 0.158 | 3.5 | 2.9 K |
| TRUMF | Terumo Corporation | 21.09 | 24.31 B | 1.87 | 9.73 | 600 |
| QBIEY | QBE Insurance Group Limited | 12.30 | 23.68 B | 0.24 | 1.99 | 46.1 K |
| ICHGF | InterContinental Hotels Group PLC | 120.00 | 23.6 B | 9.00 | 8.11 | 700 |
| MTNOY | MTN Group Limited | 4.58 | 22.05 B | 0.03 | 0.66 | 21.9 K |
| CNGKY | CK Asset Holdings Limited | 8.10 | 21.14 B | 0.50 | 6.58 | 2.9 K |
| BDORY | Banco do Brasil S.A | 4.55 | 20.95 B | 0.09 | 2.02 | 204.5 K |
| SPXCY | Singapore Exchange Limited | 17.2745 | 20.91 B | 0.6451 | 3.88 | 7.74 K |
| WRTBY | Wärtsilä Oyj Abp | 4.00 | 20.19 B | 0.16 | 4.17 | 300 |
| FCNCB | First Citizens BancShares Inc | 1912.96 | 19.88 B | 26.96 | 1.43 | 200 |
| CAOVY | China Overseas Land & Investment Limited | 9.27 | 18.91 B | 0.16 | 1.76 | 15.8 K |
| ERNXY | Euronext N.V | 20.716 | 18.4 B | 0.406 | 2 | 1.43 K |
| HALMY | Halma plc | 65.01 | 18.24 B | 2.371 | 3.79 | 3.6 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.28 | 18.02 B | 0.04 | 0.64 | 25 K |
| KKPNY | Koninklijke KPN N.V | 3.80 | 17.95 B | 0.02 | 0.53 | 238.5 K |
| NURAF | Nomura Research Institute Ltd | 29.64 | 16.42 B | 0.602 | 2.07 | 873 |
| KPELY | Keppel Corporation Limited | 9.44 | 15.9 B | 0.13 | 1.4 | 4.2 K |
| PMCUF | Pro Medicus Limited | 127.04 | 15.75 B | 2.82 | 2.27 | 200 |
| AMIGY | Admiral Group plc | 31.65 | 15.7 B | 0.43 | 1.38 | 4.4 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 17.20 | 15.26 B | 0.14 | 0.82 | 31.6 K |
| DQJCY | Pan Pacific International Holdings Corporation | 23.74 | 15.16 B | 0.20 | 0.85 | 24.8 K |
| TDHOY | T&D Holdings Inc | 8.26 | 14.79 B | 0.36 | 4.56 | 12.1 K |
| SIELY | Shanghai Electric Group Company Limited | 8.56 | 14.58 B | 0.16 | 1.9 | 1.38 K |
| UPMMY | UPM-Kymmene Oyj | 26.73 | 14.55 B | 0.17 | 0.64 | 95.2 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 18.00 | 14.52 B | 0.51 | 2.92 | 500 |
| KWHIY | Kawasaki Heavy Industries Ltd | 17.25 | 14.26 B | 0.38 | 2.25 | 2.7 K |
| AETUF | ARC Resources Ltd | 18.01 | 13.9 B | 0.21 | 1.18 | 7.4 K |
| UPMKF | UPM-Kymmene Oyj | 28.026 | 13.76 B | 0.826 | 3.04 | 3.67 K |
| WHGLY | WH Group Limited | 15.82 | 13.44 B | 0.265 | 1.7 | 26.4 K |
| SGPYY | The Sage Group plc | 54.44 | 13.31 B | 0.59 | 1.1 | 24.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 92.4 M | 0.75 | 10 | 49.9 K |
| SGML | Sigma Lithium Corporation | 19.93 | 0.84 | 4.4 | 42.3 K | |
| HITI | High Tide Inc | 3.86 | 0.15 | 4.04 | 232.2 K | |
| XRTX | XORTX Therapeutics Inc | 9.70 | 0.35 | 3.74 | 480 | |
| CMU | Comet Industries Ltd | 4.40 | 0.10 | 2.33 | 2 K | |
| GIP | Green Impact Partners Inc | 3.24 | 0.05 | 1.57 | 4.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9916 | 0.0732 | 1.49 | 25.9 K | |
| TOI | Topicus.com Inc | 120.94 | 1.54 | 1.29 | 52.1 K |