Gainer Valuations for 13 November 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 13 November 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 48.2568 30.51 B 1.9883 4.3 249.44 K 12.04 M
SIM Grupo Simec S.A. DE C.V. ADR 26.88 3.99 B 0.38 1.43 1.32 K 35.54 K
SEB Seaboard Corporation 2706.9502 3.27 B 51.197 1.93 2.3 K 6.23 M
UMAC Unusual Machines Inc 3.08 730.36 M 0.26 9.22 147.3 K 453.68 K
STRW Strawberry Fields REIT Inc 10.206 708.19 M 0.3247 3.29 18.95 K 193.37 K
OBE Obsidian Energy Ltd 5.51 697.28 M 0.07 1.29 571.3 K 3.15 M
CIX Compx International Inc 26.0473 436.22 M 1.1946 4.81 31.9 K 830.88 K
ELLO Ellomay Capital Ltd 13.96 272.9 M 0.29 2.12 2.25 K 31.37 K
ACU Acme United Corp 41.5294 266.45 M 0.7035 1.72 22.8 K 946.87 K
ELMD Electromed Inc 27.79 221.43 M 1.35 5.11 254.9 K 7.08 M
ECF Ellsworth Convertible Growth and Income 8.6447 158.16 M 0.0984 1.15 17 K 146.96 K
EPM Evolution Petroleum Corp 4.9436 146.63 M 0.1898 3.99 668.2 K 3.3 M
EXOD Exodus Movement Inc 27.521 146.18 M 1.821 7.09 4.4 K 121.09 K
SIF Sifco Industries 3.60 130.11 M 0.03 0.84 5.3 K 19.08 K
LGL LGL Group 5.92 83.5 M 0.05 0.85 1 K 5.92 K
LPA Logistic Properties of The Americas 7.36 78.3 M 0.08 1.1 27.4 K 201.66 K
KULR Kulr Technology Group Inc 3.92 75.9 M 0.24 6.52 2.07 M 8.13 M
COE 51Talk Online Education Group 14.89 66.68 M 0.2106 1.43 5.93 K 88.3 K
DIT Amcon Distributing Company 130.1791 58.53 M 10.649 8.91 100 13.02 K
TRT Trio-Tech International 3.3841 50.14 M 0.0841 2.55 11.7 K 39.6 K
PTHS Pelthos Therapeutics Inc. 6.41 41.27 M 0.05 0.79 1.81 K 11.6 K
AGIG AGIG 14.80 38.12 M 0.80 5.71 65.98 K 976.5 K
MI Nft Limited Class A Ordinary Share 8.55 30.3 M 0.35 4.27 28.5 K 243.68 K
MXC Mexco Energy Corp 12.2371 19.81 M 0.069 0.57 15.6 K 190.9 K
INLX Intellinetics Inc 14.85 18.52 M 0.42 2.91 10.2 K 151.47 K
CLDI Calidi Biotherapeutics Inc 40.56 2.75 M 15.24 60.19 2.03 M 82.32 M
AMZE Amaze Holdings Inc 15.87 397.51 K 1.38 9.52 15.88 K 252.06 K
VTAK Catheter Precision Inc 9.12 286.48 K 0.95 11.63 111.63 K 1.02 M
GPUS-PD Hyperscale Data, Inc. 19.3354 1.1637 6.4 736 14.23 K
IPB Merrill Lynch & Company 24.284 0.6307 2.67 790 19.18 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.2032 0.2082 0.95 100 2.22 K
ECF-P-A Ellsworth Fund Ltd 23.55 0.21 0.9 235 5.53 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 20.516 0.1079 0.53 3.3 K 67.7 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 90584.1641 1.49 T 2628.3516 2.99 123.56 B 11.19 P
SOL-USD Solana 215.1846 2.9527 1.39 11.3 B 2.43 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.73 160.55 M 0.53 16.56 3.92 K 14.62 K
VNTA Vanta Holdings Inc. 6.20 0.50 8.77 2.34 K 14.51 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 7971.00 330.00 4.32 17.12 K 136.44 M
KC Coffee 271.65 8.10 3.07 16.03 K 4.36 M
BZ Brent Crude 72.28 0.39 0.54 388.33 K 28.07 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 17538.5391 5.73 T 154.2598 0.89 98.12 M 1.72 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 420.2839 3.87 T 2.1449 0.51 21.5 M 9.04 B
AMZN Amazon.com Inc 214.10 2.71 T 5.19 2.48 46.21 M 9.89 B
TSLA Tesla Inc 330.24 1.58 T 1.75 0.53 125.41 M 41.41 B
WMT Walmart Inc. 83.9674 993.65 B 0.5008 0.6 12.8 M 1.08 B
ASML ASML Holding N.V. ADR 666.1573 598.22 B 4.1844 0.63 2.45 M 1.63 B
PLTR Palantir Technologies Inc 60.70 421.5 B 0.85 1.42 85.94 M 5.22 B
CSCO Cisco Systems Inc 57.0759 405.97 B 0.4533 0.8 36.35 M 2.07 B
INTC Intel Corp 24.92 321.52 B 0.76 3.15 58.2 M 1.45 B
PANW Palo Alto Networks Inc 201.18 286.62 B 2.17 1.09 3.93 M 790.53 M
NFLX Netflix Inc 83.047 264.08 B 1.097 1.34 27.68 M 2.3 B
CRWD Crowdstrike Holdings Inc 347.88 250.54 B 4.38 1.28 4.75 M 1.65 B
AMGN Amgen Inc 287.6282 249.37 B 2.4808 0.87 3.73 M 1.07 B
VZ Verizon Communications Inc 37.2532 187.5 B 0.67 1.83 19.95 M 743.33 M
SHOP Shopify Inc 115.09 185.01 B 6.17 5.66 20.64 M 2.38 B
TMUS T-Mobile US 235.1965 163.56 B 1.8357 0.79 3.82 M 898.52 M
VRTX Vertex Pharmaceutic 494.61 134.53 B 4.61 0.94 1.08 M 533.93 M
SBUX Starbucks Corporation 96.0022 119.44 B 0.962 1.01 8.82 M 846.38 M
CME CME Group Inc 212.3216 108.83 B 1.7032 0.81 1.96 M 416.15 M
ADBE Adobe Systems Inc 532.50 95.8 B 6.08 1.15 3.47 M 1.85 B
CSX CSX Corp 35.6695 93.96 B 0.3422 0.97 8.67 M 309.18 M
MNST Monster Beverage Cp 56.38 92.43 B 0.36 0.64 4.53 M 255.22 M
INTU Intuit Inc 700.3193 92.12 B 6.7231 0.97 1.47 M 1.03 B
CDNS Cadence Design Systems, Inc. 306.47 88.83 B 8.70 2.92 2.15 M 658.7 M
SNPS Synopsys Inc 557.96 88.7 B 4.4901 0.81 636.14 K 354.94 M
DDOG Datadog Inc 128.45 79.18 B 5.04 4.08 7.68 M 986.82 M
WBD Discovery Inc Series A 9.72 77.6 B 0.50 5.42 46.98 M 456.62 M
LITE Lumentum Hld 88.06 61.61 B 1.41 1.63 2.02 M 178.31 M
NDAQ Nasdaq Inc 78.4156 59.79 B 0.7265 0.94 1.86 M 145.98 M
ARGX Argenx Se ADR 599.35 56.67 B 5.40 0.91 261.73 K 156.87 M
NTRA Natera Inc 160.97 56.02 B 25.85 19.13 4.52 M 728.24 M
FANG Diamondback Energy 175.2859 53.86 B 2.2411 1.3 1.47 M 257.55 M
IDXX Idexx Laboratories 429.82 52.94 B 3.71 0.87 621.84 K 267.28 M
EBAY Ebay Inc 60.50 52.79 B 0.3812 0.63 4.25 M 257.22 M
ADSK Autodesk Inc 313.14 52.73 B 3.41 1.1 1.27 M 398.78 M
CCEP Coca-Cola Europacific Partners Plc 74.6519 48.98 B 1.0056 1.37 1.43 M 106.56 M
TEAM Atlassian 252.78 48.36 B 7.50 3.06 2.57 M 648.48 M
PYPL PayPal Holdings 86.8457 48.35 B 0.9052 1.05 9.26 M 803.89 M
WDAY Workday Inc 276.51 47.7 B 6.19 2.29 2.75 M 759.59 M
KDP Keurig Dr Pepper Inc 32.0191 47.28 B 0.2099 0.66 9.81 M 314 M
ROP Roper Industries 566.5378 46.84 B 6.3775 1.14 372.1 K 210.81 M
ONC BeiGene, Ltd. 195.45 40.39 B 1.81 0.93 281.5 K 55.02 M
TTWO Take-Two Interactive Software 181.87 36.46 B 1.32 0.73 1.07 M 195.4 M
VOD Vodafone Grp Plc ADR 8.1234 36.19 B 0.2599 3.31 9.37 M 76.1 M
UAL United Airlines Holdings Inc 89.78 34.83 B 0.65 0.73 8.04 M 721.9 M
RKLB Rocket Lab USA Inc 18.83 34.8 B 4.17 28.44 121 M 2.28 B
AXON Axon Enterprise Inc 601.29 33.84 B 6.11 1.03 850.6 K 511.46 M
CPRT Copart Inc 57.93 28.77 B 0.75 1.31 3.37 M 195.02 M
CTSH Cognizant Tech Sol 80.2853 28.53 B 0.5656 0.71 4.84 M 388.51 M
VRSN Verisign Inc 182.7103 28.16 B 0.9383 0.52 518.22 K 94.68 M
ULTA Ulta Beauty Inc 382.74 27.15 B 2.95 0.78 623.9 K 238.79 M
MDB Mongodb Inc Cl A 300.89 26.97 B 9.24 3.17 2.53 M 761.49 M
EXPD Expeditors Intl 117.3531 26.56 B 0.7365 0.63 1.09 M 127.94 M
ROIV Roivant Sciences Ltd 11.95 26.03 B 0.31 2.66 11.45 M 136.85 M
VRSK Verisk Analytics Inc 286.9593 25.81 B 2.0974 0.74 514 K 147.5 M
DLTR Dollar Tree Inc 65.15 25.16 B 2.88 4.63 4.84 M 315.64 M
FWONK Liberty Media F1 Series K 85.59 23.96 B 4.63 5.72 2.84 M 243.05 M
GFS Globalfoundries Inc Ordinary Share 42.41 23.91 B 0.32 0.76 1.49 M 63.02 M
GH Guardant Health Inc 31.61 23.48 B 1.88 6.32 2.93 M 92.61 M
INSM Insmed Inc 70.60 22.91 B 0.46 0.66 1.69 M 119.63 M
FWONA Liberty Media F1 Series A 78.43 22.02 B 3.45 4.6 238.2 K 18.68 M
BNTX Biontech Se ADR 111.48 21.83 B 5.16 4.85 1.29 M 144.17 M
VTRS Viatris Inc 12.1555 21.73 B 0.0655 0.54 8.25 M 100.27 M
EXE Expand Energy Corporation 92.1414 20.77 B 0.5367 0.59 1.93 M 177.67 M
RIVN Rivian Automotive Inc 12.03 19.24 B 1.45 13.71 119.81 M 1.44 B
SSNC SS&C Technologies 73.443 18.98 B 0.5397 0.74 2.16 M 158.63 M
FFIV F5 Networks Inc 246.86 18.81 B 2.86 1.17 660.29 K 163 M
TSEM Tower Semiconductor 48.42 18.51 B 5.32 12.34 2.45 M 118.58 M
NDSN Nordson Corp 253.5687 18.44 B 1.3998 0.56 269.8 K 68.41 M
APA Apa Corp 20.717 16.74 B 0.1411 0.69 6.71 M 139.11 M
WMG Warner Music Group Corp Cl A 31.8774 16.28 B 0.1929 0.61 864.2 K 27.55 M
CHRW C.H. Robinson Ww 108.2733 15.42 B 2.511 2.37 1.46 M 158.39 M
HSAI Hesai Group 4.31 15.17 B 0.10 2.38 641.5 K 2.76 M
MANH Manhattan Assoc 287.39 14.81 B 3.05 1.07 360.97 K 103.74 M
CHTR Charter Communications 406.22 14.79 B 14.22 3.63 2.86 M 1.16 B
BBIO Bridgebio Pharma Inc 24.79 14.47 B 0.17 0.69 1.83 M 45.47 M
ASTS AST SpaceMobile Inc. 27.89 14.46 B 3.63 14.96 26.56 M 740.74 M
REG Regency Centers Corp 69.5938 14.05 B 0.3581 0.52 1.31 M 91.12 M
BTSG Brightspring Health Services Inc 19.66 13.82 B 0.12 0.61 719.3 K 14.14 M
FIVE Five Below Inc 84.51 13 B 1.25 1.5 1.67 M 141.24 M
LULU Lululemon Athletica 328.30 12.39 B 7.40 2.31 2 M 656.92 M
TXRH Texas Roadhouse Inc 200.59 12.11 B 4.40 2.24 671.1 K 134.62 M
FDS FactSet Research Systems Inc 481.6723 11.73 B 6.4376 1.35 339.71 K 163.63 M
TECH Bio-Techne Cp 75.3993 11.41 B 1.5094 2.04 1.46 M 109.78 M
RGEN Repligen Cp 150.47 11.32 B 1.88 1.27 1.07 M 161.56 M
BMRN Biomarin Pharmaceuticals 66.66 10.77 B 0.53 0.8 1.46 M 96.99 M
AGNC Agnc Investment Corp 7.7471 10.11 B 0.0407 0.53 16.82 M 130.32 M
BPOP Popular Inc 94.5036 9.85 B 1.5761 1.7 659.2 K 62.3 M
ZION Zions Bancorp 57.3967 9.6 B 0.4957 0.87 1.42 M 81.49 M
TGTX Tg Therapeuticscmn 34.90 9.3 B 3.99 12.91 9.89 M 345.19 M
ENLT Enlight Renewable Energy Ltd 15.90 9.06 B 0.75 4.95 33.29 K 529.36 K
GTLB Gitlab Inc Cl A 60.93 8.73 B 0.98 1.63 1.99 M 121.13 M
KNSL Kinsale Capital Group Inc 476.2835 8.63 B 5.5259 1.17 103.1 K 49.1 M
AAL American Airlines Group 14.01 8.49 B 0.10 0.72 30.23 M 423.59 M
ARWR Arrowhead Pharma 21.63 8.41 B 0.12 0.56 961.79 K 20.8 M
FCFS First Cash Fin Svcs 107.824 8.34 B 1.7881 1.69 175.91 K 18.97 M
HUT Hut 8 Mining Corp 24.78 7.86 B 0.92 3.86 17.99 M 445.75 M
DSGX Descartes Sys Group 115.95 7.8 B 0.78 0.68 147.75 K 17.13 M
KTOS Kratos Defns 27.73 7.72 B 0.47 1.72 1.55 M 42.94 M
VFS Black Spade Acquisition Cl A 4.12 7.51 B 0.14 3.52 1.25 M 5.16 M
BZ Kanzhun Ltd ADR 13.793 7.5 B 0.0993 0.73 5.2 M 71.77 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 84.1684 993.65 B 0.502 0.6 12.8 M 1.08 B
JPM JP Morgan Chase & Company 235.1002 897.54 B 1.5598 0.67 11.47 M 2.7 B
CVX Chevron Corp 148.7018 441.89 B 3.2135 2.21 8.82 M 1.31 B
HD Home Depot 395.4718 332.89 B 6.8549 1.76 3.08 M 1.22 B
GE General Electric Company 181.958 332.72 B 0.912 0.5 3.93 M 715.97 M
PM Philip Morris International Inc 118.579 324.24 B 0.9658 0.82 4.94 M 585.28 M
HSBC HSBC Holdings Plc ADR 41.4632 288.95 B 0.3501 0.85 1.28 M 53.06 M
BML-PG Bank of America Corporation 21.1809 258.17 B 0.208 0.99 9.05 K 191.64 K
GEV GE Vernova Inc 332.0272 243.03 B 9.5147 2.95 3.05 M 1.01 B
TTE Totalenergies Se ADR 54.9914 204.16 B 0.2756 0.5 4.56 M 250.89 M
DIS Walt Disney Company 101.1482 197.15 B 1.7035 1.71 17.7 M 1.79 B
SHOP Shopify Inc 115.09 186.48 B 6.17 5.66 20.64 M 2.38 B
UNP Union Pacific Corp 232.2463 180.26 B 1.4491 0.63 2.56 M 595.46 M
COP ConocoPhillips 107.2465 173.47 B 1.1317 1.07 5.96 M 639.36 M
PFE Pfizer Inc 24.1086 170.99 B 0.4782 2.02 47.98 M 1.16 B
DHR Danaher Corp 239.232 161.76 B 1.9116 0.81 2.13 M 510.45 M
ACN Accenture Plc 357.5124 155.78 B 9.2802 2.66 3.35 M 1.2 B
TJX TJX Companies 118.9402 152.04 B 1.2568 1.07 4.51 M 536.54 M
T American Telephone and Telegraph Inc. 22.30 144.09 B 0.15 0.68 29.35 M 654.41 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.5164 135.85 B 0.075 0.66 16.09 M 185.24 M
SPGI S&P Global Inc 504.4863 135.1 B 6.7424 1.35 1.1 M 554.13 M
BTI British American Tobacco Industries ADR 32.1625 130.88 B 0.1635 0.51 4.23 M 135.93 M
MO Altria Group 55.25 127.98 B 0.81 1.49 7.23 M 399.66 M
PLD Prologis Inc 110.6974 125.48 B 3.6276 3.39 4.77 M 528.29 M
MPC Marathon Petroleum Corp 153.99 124.76 B 3.7745 2.51 2.45 M 376.99 M
SPOT Spotify Technology S.A. 467.37 123.37 B 47.98 11.44 12.05 M 5.63 B
BP BP Plc ADR 26.6107 122.57 B 0.3819 1.46 12.24 M 325.81 M
LOW Lowe's Companies 265.7789 119.72 B 2.3618 0.9 1.82 M 483.69 M
PH Parker-Hannifin Corp 696.7412 119.17 B 7.0418 1.02 537.5 K 374.5 M
MCK Mckesson Corp 620.7548 116.55 B 6.8973 1.12 636 K 394.8 M
ENB Enbridge Inc 38.9595 109.08 B 0.2843 0.74 3.73 M 145.45 M
VLO Valero Energy Corp 133.4631 108.11 B 2.429 1.85 2.3 M 307.5 M
EQNR Equinor ASA ADR 20.2763 108.01 B 0.1342 0.67 3.44 M 69.84 M
PSX Phillips 66 123.0987 106.08 B 2.0941 1.73 1.96 M 241.52 M
SNOW Snowflake Inc Class A 130.73 104.09 B 5.27 4.2 11.35 M 1.48 B
GD General Dynamics Corp 306.4577 101.32 B 1.9322 0.63 906.7 K 277.87 M
NET Cloudflare Inc Cl A 94.16 97.43 B 3.25 3.57 5.79 M 544.84 M
USB U.S. Bancorp 48.0039 93.31 B 0.3846 0.81 7.13 M 342.3 M
UPS United Parcel Service 121.8625 92.88 B 3.2271 2.72 5.35 M 651.42 M
EMR Emerson Electric Company 126.9703 92.81 B 1.7169 1.37 3.13 M 396.82 M
TT Trane Technologies Plc 409.2414 91.38 B 3.8064 0.94 1.13 M 464.45 M
MMM 3M Company 127.7584 91.31 B 1.0691 0.84 2.68 M 341.82 M
VRT Vertiv Holdings Llc. 124.4396 90.86 B 0.7194 0.58 4.59 M 571.3 M
JCI Johnson Controls Intl 83.776 90.81 B 0.5376 0.65 3.45 M 289.02 M
HWM Howmet Aerospace Inc 115.3969 88.98 B 2.1829 1.93 2.33 M 269.07 M
SU Suncor Energy Inc 37.2822 88.25 B 1.4028 3.91 9.49 M 353.72 M
AMT American Tower Corp 185.0341 86.86 B 1.3653 0.74 2.35 M 435.72 M
MCO Moody's Corp 473.9213 86.85 B 3.8948 0.83 911.74 K 432.09 M
ASX Ase Industrial Holding Co. Ltd ADR 9.2959 86.21 B 0.1159 1.26 7.63 M 70.9 M
ECL Ecolab Inc 246.0489 85.41 B 1.5655 0.64 998.13 K 245.59 M
SPG Simon Property Group 166.6523 84.31 B 0.8837 0.53 1.2 M 199.52 M
SHW Sherwin-Williams Company 382.3185 82.35 B 3.5735 0.94 1.17 M 448.34 M
ITW Illinois Tool Works Inc 263.0461 81.46 B 1.6961 0.65 1.31 M 343.45 M
EOG Eog Resources 128.633 81.39 B 1.1681 0.92 3.58 M 460.37 M
HLT Hilton Inc 251.8047 80.95 B 2.0432 0.82 1.48 M 372.75 M
NSC Norfolk Southern Corp 261.3338 76.58 B 1.7568 0.68 771.6 K 201.65 M
GM General Motors Company 56.8555 75 B 0.2956 0.52 10.05 M 571.32 M
FDX Fedex Corp 282.5956 74.48 B 4.4729 1.61 1.9 M 536.07 M
RSG Republic Services 211.233 74.37 B 2.4008 1.15 1.06 M 223.08 M
RACE Ferrari N.V. 428.4165 72.7 B 2.6978 0.63 277.8 K 119.01 M
HPE Hewlett Packard Enterprise Comp 21.0086 70.49 B 0.1154 0.55 10.68 M 224.42 M
AJG Arthur J. Gallagher & Company 294.2467 70.1 B 3.0084 1.03 966.1 K 284.27 M
AON AON Plc 381.9312 70.05 B 3.218 0.85 908.7 K 347.06 M
APD Air Products and Chemicals 301.0173 69.69 B 1.7028 0.57 955.2 K 287.53 M
CMI Cummins Inc 356.1836 68.93 B 10.9478 3.17 960.5 K 342.11 M
TDG Transdigm Group Inc 1268.9915 66.78 B 7.0573 0.56 227.5 K 288.7 M
TEL TE Connectivity Ltd 154.0718 63.18 B 1.3641 0.89 1.43 M 219.78 M
PSA Public Storage 315.1855 62.29 B 4.4228 1.42 760.25 K 239.62 M
OXY Occidental Petroleum Corp 49.5573 60.41 B 0.8046 1.65 24.17 M 1.2 B
CAH Cardinal Health 122.9484 58.57 B 1.7854 1.47 4.79 M 588.32 M
AME Amtek Inc 193.5258 56.99 B 1.4062 0.73 1.43 M 276.68 M
EW Edwards Lifesciences Corp 66.52 54.87 B 0.71 1.08 3.66 M 243.18 M
DAL Delta Air Lines Inc 63.5225 54.79 B 0.404 0.64 8.53 M 541.78 M
DVN Devon Energy Corp 37.6079 52.38 B 0.7404 2.01 8.32 M 312.81 M
HUM Humana Inc 283.0003 50.18 B 9.1524 3.34 2.19 M 620.15 M
ROK Rockwell Automation Inc 279.7006 49.67 B 8.4817 3.13 1.03 M 289.03 M
VMRK Vivmark Residential 69.3569 48.01 B 1.4774 2.18 1.38 M 95.86 M
CTA-PA E. I. du Pont de Nemours and Company 54.5025 47.22 B 1.2874 2.42 478 26.05 K
HEI Heico Corp 273.5931 47.2 B 10.3876 3.95 730.6 K 199.89 M
MSCI MSCI Inc 598.925 46.51 B 7.74 1.31 583.5 K 349.47 M
CARR Carrier Global Corp 74.7957 45.64 B 0.9399 1.27 7.81 M 583.89 M
SLF Sun Life Financial Inc 56.5588 44.75 B 0.3475 0.62 974.7 K 55.13 M
CIEN Ciena Corp 71.40 42.55 B 0.47 0.66 1.7 M 121.06 M
AIG American International Group 73.6528 42.11 B 1.1906 1.64 4.3 M 316.88 M
WDS Woodside Energy Group Ltd 15.52 39.87 B 0.13 0.84 1.39 M 21.5 M
CBRE CBRE Group Inc 135.55 39.06 B 1.75 1.31 1.61 M 218.44 M
CHT Chunghwa Telecom Co. Ltd ADR 36.5816 37.72 B 0.2218 0.61 90.6 K 3.31 M
TKO Tko Group Holdings Inc Cl A 117.80 35.43 B 1.35 1.16 593.69 K 69.94 M
HEI-A HEICO Corporation 212.027 34.99 B 7.0892 3.46 293.95 K 62.33 M
ALC Alcon Inc 86.7575 34.98 B 0.595 0.69 2.31 M 200.78 M
IRM Iron Mountain Inc 110.3277 34.74 B 1.4079 1.29 1.18 M 130.4 M
EXR Extra Space Storage Inc 153.3833 34.48 B 1.3839 0.91 709.4 K 108.81 M
ZTS Zoetis Inc Cl A 173.2146 34.29 B 3.0135 1.77 2.38 M 411.44 M
QSR Restaurant Brands International 64.2899 34.04 B 0.5112 0.8 1.32 M 85.17 M
ADM Archer Daniels Midland 49.0857 34.03 B 0.4164 0.86 4 M 196.49 M
HSY Hershey Foods Corp 176.0066 33.66 B 2.8149 1.63 2.22 M 390.82 M
TWLO Twilio 99.85 32.83 B 3.38 3.5 4.72 M 470.8 M
SHG Shinhan Financial Group Co. Ltd ADR 37.9006 29.29 B 0.1915 0.51 95.2 K 3.61 M
OTIS Otis Worldwide Corp 97.789 29.24 B 0.6429 0.66 2.32 M 227.29 M
TS Tenaris S.A. ADR 34.5555 29.07 B 0.2536 0.74 1.7 M 58.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WELL Well Health Technologies Corp 5.18 0.73 16.4 874.3 K 4.53 M
CSCI Cosciens Biopharma Inc 4.46 0.52 13.2 1.8 K 8.03 K
CAE Cae Inc 30.18 3.22 11.94 3.24 M 97.9 M
CURA Curaleaf Holdings Inc 3.15 0.32 11.31 974.8 K 3.07 M
PNP Pinetree Capital Ltd 10.48 0.86 8.94 22.5 K 235.8 K
TSAT Telesat Corp 17.46 1.26 7.78 3.5 K 61.11 K
EXE Extendicare Inc 9.6842 0.6659 7.38 706.4 K 6.84 M
CHR Chorus Aviation Inc 23.2367 1.314 5.99 1.03 M 23.86 M
SHOP Shopify Inc 161.20 8.94 5.87 3.76 M 605.5 M
TCS Tecsys Inc J 44.2493 2.2963 5.47 21.2 K 938.09 K
JAG Jaguar Mining Inc 3.63 0.18 5.22 106.52 K 386.66 K
HPS-A Hammond Power Solutions Inc 127.6099 5.9803 4.92 61.32 K 7.83 M
HUT Hut 8 Corp 34.72 1.45 4.36 3.75 M 130.23 M
ECO Ecosynthetix Inc 4.09 0.17 4.34 326.4 K 1.33 M
SU Suncor Energy Inc 52.1552 2.1088 4.21 8.22 M 428.87 M
MXG Maxim Power Corp 4.5943 0.1808 4.1 13.4 K 61.56 K
GDV Global Dividend Growth Split Corp 8.9481 0.3317 3.85 158.7 K 1.42 M
ATS Ats Corp 41.07 1.49 3.76 201.2 K 8.26 M
ACQ Autocanada Inc 15.12 0.53 3.63 59.36 K 897.58 K
BRE Bridgemarq Real Estate Services Inc 13.5551 0.4597 3.51 44.4 K 601.85 K
LAC Lithium Americas Corp 5.93 0.20 3.49 2.38 M 14.09 M
TPX-B Molson Coors Canada Inc 84.3289 2.8426 3.49 789 66.54 K
AC Air Canada 24.19 0.79 3.38 4.79 M 115.85 M
CVO Coveo Solutions Inc 7.30 0.23 3.25 229.7 K 1.68 M
PET Pet Valu Holdings Ltd 25.7681 0.7891 3.16 66.2 K 1.71 M
JWEL Jamieson Wellness Inc 35.1079 1.0586 3.11 67.9 K 2.38 M
TPX-A Molson Coors Canada Inc 85.4126 2.3704 2.85 126 10.76 K
TOT Total Energy Services Inc 10.6517 0.2863 2.76 131.68 K 1.4 M
DND Dye & Durham Ltd 17.42 0.4678 2.76 100.3 K 1.75 M
FORA Verticalscope Holdings Inc 8.89 0.23 2.66 76.3 K 678.31 K
KPT Kp Tissue Inc 7.4558 0.1868 2.57 39.8 K 296.74 K
PFE Pfizer CDR [Cad Hedged] 12.0467 0.2999 2.55 56.1 K 675.83 K
URB Urbana Corp 5.4553 0.1351 2.54 1.6 K 8.73 K
CF Canaccord Genuity Group Inc 8.7283 0.2044 2.4 284.6 K 2.48 M
DFY DeFinity Financial Corporation 55.3832 1.2786 2.36 116.3 K 6.44 M
BYD Boyd Group Services Inc 223.3763 5.0733 2.32 122.9 K 27.45 M
RS Real Estate Split Corp 8.7286 0.1935 2.27 22.9 K 199.88 K
TWM Tidewater Midstream and Infras Ltd 92.00 2.00 2.22 6.53 K 600.3 K
NPI-PB Northland Power Inc Pref B 16.6825 0.3607 2.21 200 3.34 K
MRT-UN Morguard Real Estate Investment Trust 5.2089 0.1117 2.19 23.77 K 123.79 K
QBTC The Bitcoin Fund CAD 124.20 2.63 2.16 92.3 K 11.46 M
SXGC Southern Cross Gold Consolidated Ltd 3.0794 0.0635 2.11 14.05 K 43.26 K
PBH Premium Brands Holdings Corp 76.7788 1.553 2.06 142.97 K 10.98 M
TA-PE TransAlta Corp Pref E 14.8227 0.2967 2.04 1.5 K 22.23 K
LB-PH Laurentian Bank of Canada Pref H 18.6305 0.3707 2.03 365 6.8 K
FRX Fennec Pharmaceuticals Inc 6.04 0.12 2.03 100 604
SOBO South Bow Corporation WI 31.2337 0.618 2.02 685.8 K 21.42 M
PDV Prime Dividend Corp Cl A 7.0876 0.1382 1.99 200 1.42 K
OBE Obsidian Energy Ltd 7.70 0.15 1.99 311.17 K 2.4 M
CVX Chevron CDR (CAD Hedged) 18.6171 0.3513 1.92 9.92 K 184.66 K
PWF-PFA Power Financial Corporation 17.0789 0.3213 1.92 4.3 K 73.44 K
KEY Keyera Corp 41.4593 0.7755 1.91 429.56 K 17.81 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.7974 0.2167 1.87 72.33 K 853.33 K
LCS Brompton Lifeco Split Corp Class A 6.2239 0.1131 1.85 17.65 K 109.83 K
CSU Constellation Software Inc 4562.7959 82.895 1.85 29.12 K 132.87 M
OTEX Open Text Corp 40.4257 0.7286 1.84 767.1 K 31.01 M
VLN Velan Inc Sv 11.7585 0.2117 1.83 13.8 K 162.27 K
EFX Enerflex Ltd 10.4304 0.1867 1.82 735.7 K 7.67 M
VZ VZ 17.7735 0.3153 1.81 7.38 K 131.13 K
RUS Russel Metals 41.0905 0.7255 1.8 153.7 K 6.32 M
ERD Erdene Resource Development Corp 3.42 0.06 1.79 27.53 K 94.16 K
HD Home Depot CDR (Cad Hedged) 25.5479 0.4437 1.77 24.61 K 628.84 K
SIA Sienna Senior Living Inc 15.5704 0.2688 1.76 425.45 K 6.62 M
ATD Alimentation Couche-Tard Inc. 77.4597 1.3183 1.73 1.04 M 80.48 M
YCM Commerce Split Corp Capital Shares 3.7675 0.0641 1.73 2.09 K 7.87 K
HLF High Liner 13.2626 0.2248 1.72 10.3 K 136.6 K
FTU-PB US Financial 15 Split Corp Pref B 6.5783 0.1112 1.72 100 657.83
WN-PC George Weston Ser 3 Prf 19.8761 0.3308 1.69 3.87 K 76.82 K
CPX Capital Power Corp 54.089 0.8965 1.69 418.3 K 22.63 M
TOY Spin Master Corp 30.3168 0.494 1.66 54.9 K 1.66 M
BN-PFA Brookfield Corporation 20.6488 0.3343 1.65 3 K 61.95 K
AQN-PA Algonquin Power A Cum Rr Prf 19.6777 0.3071 1.59 1.6 K 31.48 K
EMA-PA Emera Inc Pref A 14.5193 0.2248 1.57 2.68 K 38.85 K
FFN North American Financial 15 Split Corp 5.4517 0.0842 1.57 463.9 K 2.53 M
GFL Gfl Environmental Inc 62.5526 0.9581 1.56 207.9 K 13 M
BLCO Bausch Lomb Corporation 27.57 0.405 1.49 800 22.06 K
CXI Currency Exchange International Corp 24.51 0.36 1.49 1.4 K 34.31 K
SSRM Ssr Mining Inc 7.54 0.11 1.48 461.5 K 3.48 M
BB Blackberry Ltd 3.43 0.05 1.48 3.58 M 12.27 M
BN-PFL Brookfield Corporation 12.1331 0.1693 1.42 6.9 K 83.72 K
NPS Canadian Large Cap Leaders Split Corp 8.283 0.1148 1.41 276 2.29 K
DXT Dexterra Group Inc 6.208 0.0848 1.38 30.8 K 191.21 K
AQN-PD Algonquin Power & Utilities Corp 20.6581 0.2796 1.37 3.85 K 79.53 K
FCD-UN Firm Capital Property Trust 5.2116 0.0703 1.37 1.6 K 8.34 K
LFE Canadian Life Companies Split Corp 4.7885 0.0623 1.32 64.02 K 306.56 K
DNG Dynacor Gold Mines Inc 5.2019 0.067 1.3 15.9 K 82.71 K
BN-PFF Brookfield Corporation 18.8361 0.2419 1.3 100 1.88 K
ENB Enbridge Inc 53.9015 0.6882 1.29 13.76 M 741.49 M
MFC-PN Manulife Financial Corp Pref N 19.6462 0.2409 1.24 431 8.47 K
CGI CDN General Inv 40.213 0.4811 1.21 4.11 K 165.28 K
ENGH Enghouse Systems Ltd 28.214 0.3371 1.21 68.2 K 1.92 M
QSR Restaurant Brands International Inc 90.0206 1.0697 1.2 582.4 K 52.43 M
YCM-PA Commerce Split Corp Pref A 4.6499 0.0551 1.2 200 929.98
SLF Sun Life Financial Inc 79.3023 0.9392 1.2 1.17 M 92.82 M
MSCL Satellos Bioscience Inc 10.20 0.12 1.19 11.24 K 114.67 K
BCE-PI BCE Inc Pref AI 13.5043 0.1584 1.19 1.2 K 16.21 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 22.4901 0.2636 1.19 2.94 K 66.19 K
FTS-PM Fortis Inc Pref M 18.553 0.2172 1.18 1.21 K 22.47 K
KXS Kinaxis Inc 173.00 2.01 1.18 74.9 K 12.96 M
TC Tucows Inc 22.43 0.26 1.17 6 K 134.58 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RYDAF Royal Dutch Shell plc 33.32 298.78 B 0.89 2.74 1.8 K 59.98 K
BABAF Alibaba Group Holding Ltd 12.034 250.07 B 0.548 4.77 136.6 K 1.64 M
BACHY Bank of China Limited 11.67 238.91 B 0.10 0.86 33.7 K 393.28 K
BHPLF BHP Group 27.97 197.73 B 2.17 8.41 977.6 K 27.34 M
IDEXY Industria de Diseño Textil S.A 26.81 195.37 B 0.17 0.64 253.1 K 6.79 M
BUDFF Anheuser-Busch InBev SA/NV 56.08 164.3 B 0.40 0.72 1.8 K 100.94 K
SBGSF Schneider Electric S.E 254.31 158.29 B 1.81 0.72 3.7 K 940.95 K
HESAY Hermès International Société en commandite par actions 212.11 153.49 B 1.38 0.65 65.9 K 13.98 M
BPAQF BP p.l.c 4.75 128.11 B 0.085 1.82 21.1 K 100.22 K
SMEGF Siemens Energy AG 49.352 125.75 B 5.292 12.01 146.1 K 7.21 M
UNCRY UniCredit S.p.A. 21.40 123.94 B 0.11 0.52 143.6 K 3.07 M
CFRUY Compagnie Financière Richemont SA 13.31 118.47 B 0.14 1.06 568 K 7.56 M
KYCCF Keyence Corporation 415.40 114.23 B 2.40 0.58 3.6 K 1.5 M
BNPQF BNP Paribas SA 62.95 108.18 B 0.96 1.55 600 37.77 K
GLAXF GlaxoSmithKline plc 17.424 96.17 B 0.174 1.01 22.44 K 390.94 K
XIACY Xiaomi Corporation 18.25 92.59 B 0.24 1.33 107.2 K 1.96 M
XIACF Xiaomi Corporation 3.66 91.1 B 0.03 0.83 50.5 K 184.83 K
CHDRY Christian Dior SE 145.61 88.76 B 2.61 1.83 100 14.56 K
BCLYF Barclays PLC 3.29 74.87 B 0.06 1.86 7.4 K 24.35 K
ARZGY Assicurazioni Generali S.p.A 13.45 71.45 B 0.08 0.6 26 K 349.7 K
NETTF NetEase Inc 16.312 68.7 B 1.432 9.62 875 14.27 K
BHKLY BOC Hong Kong (Holdings) Limited 64.72 63.95 B 0.36 0.56 4 K 258.88 K
SCBFY Standard Chartered PLC 23.953 59.82 B 0.213 0.9 91.6 K 2.19 M
MPNGF Meituan 22.43 57.4 B 0.43 1.95 2.8 K 62.8 K
PCRFF Panasonic Corporation 9.17 54.8 B 0.16 1.78 1.4 K 12.84 K
ANCTF Alimentation Couche-Tard Inc 56.23 53.6 B 0.85 1.53 99.8 K 5.61 M
DGEAF Diageo plc 29.534 52.98 B 0.284 0.97 3.4 K 100.42 K
SGAPY Singapore Telecommunications Limited 23.66 52.34 B 0.51 2.2 20.2 K 477.93 K
CNSWF Constellation Software Inc 3269.8301 52.24 B 43.8101 1.36 1.4 K 4.58 M
KBCSY KBC Group NV 36.30 50.86 B 0.72 2.02 71.36 K 2.59 M
RWEOY RWE Aktiengesellschaft 33.80 49.53 B 1.91 5.99 236.8 K 8 M
BFFAF BASF SE 45.86 49.36 B 0.87 1.93 1.8 K 82.55 K
ELEZY Endesa S.A 10.302 49.35 B 0.182 1.8 19.1 K 196.77 K
AMKBY A.P. Møller - Mærsk A/S 7.86 48.41 B 0.19 2.48 162.3 K 1.28 M
HCMLF Holcim Ltd 103.00 48.09 B 5.95 6.13 600 61.8 K
WMMVY Wal-Mart de México S.A.B. de C.V 27.96 45.77 B 0.48 1.75 240.8 K 6.73 M
ANFGF Antofagasta plc 21.19 43.85 B 0.30 1.44 900 19.07 K
DNKEY Danske Bank A/S 14.44 41.56 B 0.08 0.56 33.5 K 483.74 K
DLICY Dai-ichi Life Holdings Inc 27.396 41.17 B 0.205 0.75 53.96 K 1.48 M
SUHJF Sun Hung Kai Properties Limited 9.50 40.45 B 0.4692 5.2 255 2.42 K
FRFHF Fairfax Financial Holdings Limited 1357.52 39.6 B 8.8101 0.65 3.2 K 4.34 M
ASMXF ASM International NV 541.445 38.94 B 9.455 1.78 15 8.12 K
TLGPY Telstra Corporation Limited 12.76 38.51 B 0.11 0.87 45.4 K 579.3 K
CODYY Compagnie de Saint-Gobain S.A 18.58 38.27 B 0.15 0.81 86.4 K 1.61 M
PRYMY Prysmian S.p.A 32.86 37.51 B 0.62 1.92 22.6 K 742.64 K
JDCMF Jd Com Inc 18.30 36.55 B 0.812 4.64 140.6 K 2.57 M
PRYMF Prysmian S.p.A 65.24 36.32 B 0.61 0.94 600 39.14 K
KHNGY Kuehne + Nagel International AG 46.59 34.86 B 0.42 0.91 44.2 K 2.06 M
UMGNF Universal Music Group N.V 24.85 34.4 B 0.45 1.84 24.37 K 605.67 K
RNECF Renesas Electronics Corporation 13.52 33.9 B 0.42 3.21 8.4 K 113.57 K
NSKFF Kongsberg Gruppen ASA 114.95 33.79 B 3.99 3.6 534 61.38 K
CICOY COSCO SHIPPING Holdings Co. Ltd 7.40 33.7 B 0.07 0.95 1.3 K 9.62 K
FANUF Fanuc Corporation 27.46 32.66 B 1.96 7.69 6.9 K 189.47 K
HOCFF HOCHTIEF Aktiengesellschaft 125.45 32.45 B 5.65 4.72 100 12.54 K
CKHGY Capitec Bank Holdings Limited 90.29 32.35 B 0.513 0.57 847 76.48 K
AVIFY Advanced Info Service Public Company Limited 7.85 31.7 B 0.24 3.15 1.2 K 9.42 K
LNVGY Lenovo Group Limited 24.78 31.41 B 0.28 1.14 48.9 K 1.21 M
SVNDF Seven & i Holdings Co. Ltd 16.50 31.17 B 2.05 14.19 63.1 K 1.04 M
FSUGY Fortescue Metals Group Limited 23.64 30.65 B 0.29 1.24 120.7 K 2.85 M
SVNDY Seven & i Holdings Co. Ltd 16.03 30.54 B 1.77 12.41 703.6 K 11.28 M
STMZF Scottish Mortgage Investment Trust PLC 11.87 29.77 B 0.155 1.32 1.08 K 12.83 K
IPXHY Inpex Corporation 13.04 28.64 B 0.08 0.62 114.5 K 1.49 M
PUBGY Publicis Groupe S.A 27.10 28.22 B 0.22 0.82 44.8 K 1.21 M
DOGEF Ørsted A/S 52.677 27.27 B 1.507 2.95 2.5 K 131.69 K
QBIEY QBE Insurance Group Limited 12.30 26.69 B 0.24 1.99 46.1 K 567.03 K
HLAGF Hapag-Lloyd Aktiengesellschaft 167.10 25.66 B 3.48 2.13 152 25.4 K
SLMNP A. Schulman Inc 930.00 25.22 B 10.00 1.09 100 93 K
HSHCY Haier Smart Home Co. Ltd 14.07 24.22 B 0.17 1.22 28.3 K 398.18 K
MTNOY MTN Group Limited 4.58 23.63 B 0.03 0.66 21.9 K 100.3 K
NTOIY Neste Oyj 7.04 23.56 B 0.24 3.53 213.2 K 1.5 M
ICHGF InterContinental Hotels Group PLC 120.00 23.4 B 9.00 8.11 700 84 K
TRUMF Terumo Corporation 21.09 22.69 B 1.87 9.73 600 12.65 K
FNLPF Fresnillo plc 8.10 22.43 B 0.14 1.76 5.5 K 44.55 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 14.06 22.09 B 0.14 1.01 186.1 K 2.62 M
NURAF Nomura Research Institute Ltd 29.64 21.84 B 0.602 2.07 873 25.88 K
RAIFY Raiffeisen Bank International AG 4.675 20.52 B 0.158 3.5 2.9 K 13.56 K
CNGKY CK Asset Holdings Limited 8.10 20.18 B 0.50 6.58 2.9 K 23.49 K
FCNCB First Citizens BancShares Inc 1912.96 20.06 B 26.96 1.43 200 382.59 K
ERNXY Euronext N.V 20.716 19.53 B 0.406 2 1.43 K 29.67 K
NPNYY Nippon Yusen Kabushiki Kaisha 6.28 18.87 B 0.04 0.64 25 K 157 K
KKPNY Koninklijke KPN N.V 3.80 18.03 B 0.02 0.53 238.5 K 906.3 K
CAOVY China Overseas Land & Investment Limited 9.27 17.73 B 0.16 1.76 15.8 K 146.47 K
HALMY Halma plc 65.01 17.61 B 2.371 3.79 3.6 K 234.04 K
BDORY Banco do Brasil S.A 4.55 17.13 B 0.09 2.02 204.5 K 930.48 K
SPXCY Singapore Exchange Limited 17.2745 16.94 B 0.6451 3.88 7.74 K 133.7 K
WRTBY Wärtsilä Oyj Abp 4.00 16.84 B 0.16 4.17 300 1.2 K
MSLOY Mitsui O.S.K. Lines Ltd 17.20 16.49 B 0.14 0.82 31.6 K 543.52 K
RYKKY Ryohin Keikaku Co. Ltd 18.00 15.84 B 0.51 2.92 500 9 K
AMIGY Admiral Group plc 31.65 15.54 B 0.43 1.38 4.4 K 139.26 K
UPMKF UPM-Kymmene Oyj 28.026 15.03 B 0.826 3.04 3.67 K 102.83 K
TDHOY T&D Holdings Inc 8.26 14.6 B 0.36 4.56 12.1 K 99.95 K
PMCUF Pro Medicus Limited 127.04 14.46 B 2.82 2.27 200 25.41 K
SGPYY The Sage Group plc 54.44 14 B 0.59 1.1 24.2 K 1.32 M
DQJCY Pan Pacific International Holdings Corporation 23.74 13.89 B 0.20 0.85 24.8 K 588.75 K
TKGSY Tokyo Gas Co.Ltd 12.211 13.79 B 0.121 1 223 2.72 K
KPELY Keppel Corporation Limited 9.44 13.76 B 0.13 1.4 4.2 K 39.65 K
UPMMY UPM-Kymmene Oyj 26.73 12.99 B 0.17 0.64 95.2 K 2.54 M
FNMFM Federal National Mortgage Association 15.00 12.99 B 0.25 1.69 3.6 K 54 K
PSHZF Pershing Square Holdings Ltd 46.2046 12.63 B 0.4446 0.97 10.51 K 485.66 K
MHGVY Mowi ASA 17.79 12.49 B 0.25 1.43 22.6 K 402.05 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 8.25 60.11 M 0.75 10 49.9 K 411.67 K
SGML Sigma Lithium Corporation 19.93 0.84 4.4 42.3 K 843.04 K
HITI High Tide Inc 3.86 0.15 4.04 232.2 K 896.29 K
CMU Comet Industries Ltd 4.40 0.10 2.33 2 K 8.8 K
GIP Green Impact Partners Inc 3.24 0.05 1.57 4.2 K 13.61 K
NET-UN Canadian Net Real Estate Investment Trust 4.9916 0.0732 1.49 25.9 K 129.28 K
TOI Topicus.com Inc 120.94 1.54 1.29 52.1 K 6.3 M
© 2026 - CastFwd Corp.