Gainer Volumes for 12 November 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 12 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 6.873 | 10.02 B | 2.6744 | 63.7 | 256 |
| NXE | Nexgen Energy Ltd | 7.60 | 6.97 B | 0.35 | 4.83 | 8.44 M |
| SEB | Seaboard Corporation | 2655.7532 | 4.61 B | 48.7954 | 1.87 | 5.8 K |
| UUUU | Energy Fuels Inc | 6.71 | 4.04 B | 0.29 | 4.52 | 3.96 M |
| SVM | Silvercorp Metals Inc | 3.9156 | 2.68 B | 0.0495 | 1.28 | 4.11 M |
| ELA | Envela Corp | 6.15 | 592.14 M | 0.05 | 0.82 | 32 K |
| ELLO | Ellomay Capital Ltd | 13.67 | 318.74 M | 0.32 | 2.4 | 840 |
| BKTI | Bk Technologies Inc | 28.29 | 308.9 M | 0.31 | 1.11 | 11.39 K |
| BRBS | Blue Ridge Bankshare | 3.4065 | 292.21 M | 0.0474 | 1.41 | 471.47 K |
| EXOD | Exodus Movement Inc | 25.70 | 211.08 M | 0.70 | 2.8 | 1.7 K |
| INFU | Infusystems Holdings | 9.51 | 195.16 M | 0.45 | 4.97 | 209.3 K |
| LGCY | Legacy Education Inc | 5.70 | 147.7 M | 0.03 | 0.53 | 47.6 K |
| LPA | Logistic Properties of The Americas | 7.28 | 103.39 M | 0.25 | 3.56 | 23.1 K |
| SLND | Southland Holdings Inc | 3.21 | 68.86 M | 0.41 | 14.64 | 119.1 K |
| DXR | Daxor Corp | 9.23 | 66.2 M | 0.48 | 5.49 | 23.62 K |
| BDL | Flanigan's Enterprises | 24.9235 | 61.91 M | 0.1475 | 0.6 | 1.9 K |
| CVU | CPI Aerostructures | 3.38 | 55.48 M | 0.05 | 1.5 | 14.13 K |
| DDC | Ddc Enterprise Limited Cl A | 6.125 | 49.59 M | 0.75 | 13.95 | 21.82 K |
| BATL | Battalion Oil Corp | 6.71 | 48.22 M | 0.06 | 0.9 | 30.18 K |
| BHM | Bluerock Homes Trust Inc | 13.2909 | 44.2 M | 0.0835 | 0.63 | 1.9 K |
| MYO | Myomo Inc | 4.99 | 33.94 M | 0.09 | 1.84 | 292 K |
| INLX | Intellinetics Inc | 14.43 | 30.12 M | 0.08 | 0.56 | 1.1 K |
| CCEL | Cryo-Cell Intl Inc | 8.5244 | 28.27 M | 0.073 | 0.86 | 31.9 K |
| PAPL | Pineapple Financial Inc | 15.60 | 27 M | 2.336 | 17.61 | 44.88 K |
| ACCS | Access Newswire Inc | 10.14 | 25.02 M | 0.165 | 1.65 | 4.18 K |
| MXC | Mexco Energy Corp | 12.1681 | 18.57 M | 0.0985 | 0.82 | 5.4 K |
| AWX | Avalon Holdings Corp | 3.29 | 9.94 M | 0.08 | 2.49 | 34.7 K |
| AMS | American Shared Hospital Services | 3.21 | 8.88 M | 0.06 | 1.9 | 23 K |
| YCBD | Cbdmd Inc | 3.984 | 7.87 M | 0.224 | 5.96 | 137.82 K |
| AMZE | Amaze Holdings Inc | 14.49 | 5.86 M | 0.69 | 5 | 21.46 K |
| PHGE | Biomx Ltd | 14.687 | 3.78 M | 0.646 | 4.6 | 3.27 K |
| BQ | Boqii Holding Ltd ADR | 5.40 | 3.01 M | 0.50 | 10.2 | 69.57 K |
| CLDI | Calidi Biotherapeutics Inc | 25.32 | 2.8 M | 5.28 | 26.35 | 254.53 K |
| FOXO | Foxo Technologies Inc | 18.706 | 373.27 K | 4.8755 | 35.25 | 13.78 M |
| GPUS-PD | Hyperscale Data, Inc. | 18.1717 | 0.2475 | 1.38 | 450 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 7.01 | 2.63 B | 0.65 | 10.22 | 73.3 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2733.6499 | 16.2849 | 0.6 | 116 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 148.2312 | 5.34 T | 3.0288 | 2.09 | 198.63 M |
| GOOGL | Alphabet Inc Class A | 180.5773 | 4.7 T | 1.2627 | 0.7 | 25.13 M |
| GOOG | Alphabet Inc Class C | 182.2738 | 4.66 T | 1.3423 | 0.74 | 14.07 M |
| MSFT | Microsoft Corporation | 418.139 | 3.1 T | 4.962 | 1.2 | 19.4 M |
| AMZN | Amazon.com Inc | 208.91 | 2.79 T | 2.07 | 1 | 38.94 M |
| WMT | Walmart Inc. Common Stock | 83.9981 | 1.07 T | 0.7709 | 0.93 | 12.86 M |
| NFLX | Netflix Inc | 81.95 | 376.15 B | 1.406 | 1.75 | 28.14 M |
| AZN | Astrazeneca Plc ADR | 126.3271 | 286.24 B | 0.7751 | 0.62 | 5.11 M |
| APP | AppLovin Corporation | 289.03 | 160.21 B | 2.60 | 0.91 | 6.23 M |
| MRVL | Marvell Technology Inc | 92.4226 | 154.33 B | 0.528 | 0.57 | 8.48 M |
| HON | Honeywell International Inc. Common Stock | 213.6354 | 137.6 B | 7.9185 | 3.85 | 11.77 M |
| SHOP | Shopify Inc | 108.92 | 131.08 B | 18.93 | 21.04 | 63.95 M |
| ADBE | Adobe Systems Inc | 526.42 | 103.07 B | 21.94 | 4.35 | 4.13 M |
| FTNT | Fortinet Inc | 99.15 | 93.52 B | 1.97 | 2.03 | 7.15 M |
| MNST | Monster Beverage Cp | 56.02 | 84.45 B | 0.28 | 0.5 | 7.46 M |
| MELI | MercadoLibre Inc | 1977.39 | 80.85 B | 16.23 | 0.83 | 637.41 K |
| MDLZ | Mondelez Intl Inc | 63.4249 | 78.67 B | 0.4004 | 0.64 | 6.3 M |
| DDOG | Datadog Inc | 123.41 | 76.58 B | 1.05 | 0.86 | 7.12 M |
| ORLY | O'Reilly Automotive | 82.4571 | 76.18 B | 0.5554 | 0.68 | 4.48 M |
| NTES | Netease Inc ADR | 75.3466 | 73.06 B | 0.8258 | 1.11 | 1.74 M |
| HOOD | Robinhood | 33.00 | 66.78 B | 0.20 | 0.61 | 26.06 M |
| DASH | Doordash Inc Cl A | 176.49 | 65.06 B | 1.54 | 0.88 | 2.73 M |
| MSTR | Strategy | 356.59 | 57.73 B | 16.59 | 4.88 | 39.71 M |
| EA | Electronic Arts Inc | 161.7542 | 50.58 B | 3.4561 | 2.18 | 2.81 M |
| ARGX | Argenx Se ADR | 593.95 | 49.86 B | 5.01 | 0.85 | 215.27 K |
| TTWO | Take-Two Interacti | 180.55 | 44.1 B | 1.16 | 0.65 | 1.12 M |
| ESLT | Elbit Systems Ltd | 239.1867 | 36.07 B | 5.9673 | 2.56 | 32.4 K |
| BHAT | Blue Hat Interactive Entertainment Tech | 1120.00 | 34.05 B | 25.00 | 2.28 | 310 |
| ACGL | Arch Capital Grp Ltd | 96.1549 | 33.68 B | 0.5896 | 0.62 | 2.4 M |
| WDAY | Workday Inc | 270.32 | 32.29 B | 6.17 | 2.34 | 2.67 M |
| CPRT | Copart Inc | 57.18 | 31.9 B | 0.43 | 0.76 | 3.13 M |
| CASY | Casey's General Stor | 414.8153 | 31.59 B | 6.0573 | 1.48 | 187.2 K |
| PCTTW | Purecycle Technologies Inc WT | 4.485 | 28.71 B | 0.035 | 0.79 | 3.11 K |
| ZM | Zoom Video Communications Cl A | 86.32 | 28.7 B | 0.74 | 0.86 | 3.94 M |
| ZS | Zscaler Inc | 209.04 | 28.18 B | 9.50 | 4.76 | 2.26 M |
| NTRA | Natera Inc | 135.12 | 28.08 B | 1.15 | 0.86 | 2.5 M |
| FOXA | Fox Corp Cl A | 46.2339 | 27.12 B | 1.0942 | 2.42 | 3.65 M |
| DXCM | Dexcom | 74.34 | 25.83 B | 4.03 | 5.73 | 5.47 M |
| FOX | Fox Corp Cl B | 42.9764 | 24.41 B | 1.1323 | 2.71 | 953.1 K |
| WTW | Weight Watchers International, Inc | 311.9521 | 24.01 B | 2.1916 | 0.71 | 613.5 K |
| VRSK | Verisk Analytics Inc | 284.8619 | 22.37 B | 2.8791 | 1.02 | 925.3 K |
| PAAS | Pan Amer Silver Corp | 21.4903 | 22.28 B | 0.3028 | 1.43 | 3.55 M |
| FFIV | F5 Networks Inc | 244.00 | 21.64 B | 1.33 | 0.55 | 612.97 K |
| EVRG | Evergy Inc | 60.1103 | 19.13 B | 0.3775 | 0.63 | 2.43 M |
| ENTG | Entegris Inc | 105.7681 | 18.92 B | 2.0193 | 1.95 | 4.97 M |
| PR | Permian Resources Corp | 14.2818 | 18.28 B | 0.0752 | 0.53 | 9.3 M |
| MRNA | Moderna Inc | 43.47 | 18.14 B | 0.72 | 1.68 | 10.71 M |
| DLTR | Dollar Tree Inc | 62.27 | 17.64 B | 1.06 | 1.73 | 3.56 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 112.0728 | 17.03 B | 1.7325 | 1.57 | 144.83 K |
| TTMI | TTM Technologies | 25.16 | 16.76 B | 0.24 | 0.96 | 791.67 K |
| EWBC | East West Bancorp | 103.3792 | 16.57 B | 0.7168 | 0.7 | 709.3 K |
| NWS | News Cp Cl B | 31.8987 | 16.46 B | 0.396 | 1.26 | 922.23 K |
| NVMI | Nova Ltd | 203.83 | 15.03 B | 4.55 | 2.28 | 202.78 K |
| GEN | Gen Digital Inc | 29.7153 | 14.73 B | 0.1558 | 0.53 | 3.45 M |
| GRAB | Grab Holdings Limited Cl A | 4.89 | 14.31 B | 0.51 | 11.64 | 148.64 M |
| LULU | Lululemon Athletica | 320.90 | 13.99 B | 2.44 | 0.77 | 1.16 M |
| AAOI | Applied Optoelect | 28.54 | 13.75 B | 0.25 | 0.88 | 3.77 M |
| GH | Guardant Health Inc | 29.73 | 13.02 B | 0.37 | 1.26 | 1.92 M |
| NTNX | Nutanix Inc | 72.24 | 13 B | 0.38 | 0.53 | 1.52 M |
| ENLT | Enlight Renewable Energy Ltd | 15.15 | 11.9 B | 0.22 | 1.47 | 22.06 K |
| AXSM | Axsome Thera | 99.49 | 11.72 B | 8.51 | 9.35 | 1.56 M |
| COKE | Coca Cola Bot Cons | 122.4401 | 11.54 B | 1.5154 | 1.25 | 329.39 K |
| TXRH | Texas Roadhouse Inc | 196.19 | 11.43 B | 1.71 | 0.88 | 770.19 K |
| BSY | Bentley Systems Incorporated Cl B | 48.9557 | 10.03 B | 0.6937 | 1.44 | 1.16 M |
| KTOS | Kratos Defns | 27.26 | 10.03 B | 0.18 | 0.66 | 1.58 M |
| TTD | The Trade Desk | 131.20 | 9.95 B | 1.86 | 1.44 | 3.24 M |
| CART | Maplebear Inc [Instacart] | 48.34 | 9.63 B | 0.60 | 1.26 | 7.46 M |
| DOCU | Docusign Inc | 82.47 | 9.6 B | 1.25 | 1.54 | 2.81 M |
| LLYVK | Liberty Media Live Sr C | 67.19 | 8.87 B | 4.71 | 7.54 | 1.42 M |
| LLYVA | Liberty Media Live Sr A | 65.46 | 8.63 B | 5.255 | 8.73 | 474.4 K |
| VFS | Black Spade Acquisition Cl A | 3.98 | 8.26 B | 0.09 | 2.31 | 934.6 K |
| MBLY | Mobileye Global Inc | 16.93 | 8.14 B | 0.29 | 1.74 | 6.57 M |
| FDS | FactSet Research Systems Inc | 475.2347 | 8.09 B | 2.3749 | 0.5 | 357.98 K |
| CAMT | Camtek Ltd | 84.76 | 7.05 B | 6.06 | 7.7 | 1.58 M |
| IDCC | Interdigital Inc | 186.70 | 6.84 B | 1.3135 | 0.71 | 401.8 K |
| GGAL | Grupo Fin Galicia ADR | 52.9451 | 6.77 B | 0.909 | 1.75 | 904 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.4764 | 6.63 B | 0.3725 | 3.08 | 1.25 K |
| MORN | Morningstar Inc | 346.4637 | 6.53 B | 1.957 | 0.57 | 84 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 17.00 | 6.14 B | 0.27 | 1.61 | 1.7 M |
| RGEN | Repligen Cp | 148.59 | 6.12 B | 9.08 | 6.51 | 1.4 M |
| PCTY | Paylocity Hld Corp | 212.85 | 6.06 B | 1.68 | 0.8 | 376.73 K |
| LNTH | Lantheus Holdings | 85.15 | 6.05 B | 1.07 | 1.27 | 1.79 M |
| TGTX | Tg Therapeuticscmn | 30.91 | 6.04 B | 0.17 | 0.55 | 5.49 M |
| MIRM | Mirum Pharmaceuticals Inc | 42.28 | 5.83 B | 0.67 | 1.61 | 717.97 K |
| APPF | Appfolio Inc | 235.26 | 5.65 B | 1.79 | 0.77 | 181.07 K |
| PEGA | Pegasystems Inc | 44.5594 | 5.6 B | 0.6829 | 1.56 | 1.12 M |
| GTX | Garrett Motion Inc | 7.7306 | 5.59 B | 0.0682 | 0.89 | 1.08 M |
| BLTE | Belite Bio Inc ADR | 81.15 | 5.58 B | 2.51 | 3.19 | 105.8 K |
| OTEX | Open Text Cp | 28.4719 | 5.54 B | 0.3407 | 1.21 | 831.9 K |
| CAR | Avis Budget Group | 99.20 | 5.34 B | 2.37 | 2.45 | 770.6 K |
| HOMB | Home Bancshares Inc | 29.996 | 5.26 B | 0.2879 | 0.97 | 2.38 M |
| LBTYB | Liberty Global Ord B | 20.82 | 5.22 B | 0.59 | 2.92 | 800 |
| ATAT | Atour Lifestyle Holdings ADR | 26.6286 | 5.03 B | 0.4206 | 1.6 | 1.62 M |
| GNTX | Gentex Corp | 29.6168 | 4.83 B | 0.1658 | 0.56 | 1.66 M |
| GLBE | Global-E Online Ltd | 42.53 | 4.81 B | 2.33 | 5.8 | 2.31 M |
| MARA | Marathon Digital Hldgs Inc | 25.23 | 4.74 B | 0.22 | 0.88 | 87.66 M |
| ACIW | Aci Worldwide Inc | 56.77 | 4.33 B | 0.95 | 1.7 | 1.79 M |
| TCBI | Texas Capital Bncsh | 89.00 | 4.23 B | 1.04 | 1.18 | 522.43 K |
| SLM | SLM Corp | 23.4018 | 4.05 B | 0.1749 | 0.75 | 1.56 M |
| LIVN | Livanova Plc OR Sh | 53.00 | 4.01 B | 1.19 | 2.3 | 631.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 83.6664 | 1.06 T | 0.7679 | 0.93 | 12.86 M |
| BML-PH | Bank of America Corporation | 21.2308 | 262.36 B | 0.1454 | 0.69 | 21.17 K |
| TM | Toyota Motor Corp Ltd | 174.99 | 241.73 B | 0.89 | 0.51 | 324.7 K |
| TJX | TJX Companies | 117.6834 | 166.62 B | 1.7577 | 1.52 | 3.94 M |
| SHOP | Shopify Inc | 108.92 | 132.12 B | 18.93 | 21.04 | 63.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4414 | 131.53 B | 0.0834 | 0.73 | 22.44 M |
| CB | Chubb Ltd | 277.459 | 128.04 B | 2.148 | 0.78 | 1.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.76 | 125.22 B | 0.13 | 1.03 | 6.68 M |
| MO | Altria Group | 54.44 | 123.57 B | 0.51 | 0.95 | 8.1 M |
| SYK | Stryker Corp | 381.6407 | 121.81 B | 8.1334 | 2.18 | 1.63 M |
| PGR | Progressive Corp | 241.4537 | 118.54 B | 2.255 | 0.94 | 1.62 M |
| ACN | Accenture Plc | 348.2322 | 108.81 B | 3.1964 | 0.93 | 3.23 M |
| NOW | Servicenow Inc | 1048.29 | 105.02 B | 12.28 | 1.19 | 1.29 M |
| SPOT | Spotify Technology S.A. | 419.39 | 90.8 B | 9.20 | 2.24 | 6.6 M |
| WM | Waste Management | 219.8679 | 89.29 B | 1.1346 | 0.52 | 2 M |
| PNC | PNC Bank | 200.388 | 85.64 B | 1.2629 | 0.63 | 2.21 M |
| RCL | Royal Caribbean Cruises Ltd | 232.626 | 66.3 B | 2.5475 | 1.11 | 2.22 M |
| SNOW | Snowflake Inc Class A | 125.46 | 58.61 B | 1.96 | 1.59 | 5.75 M |
| TGT | Target Corporation | 146.4956 | 58.52 B | 2.2306 | 1.55 | 5.08 M |
| STM | Stmicroelectronics N.V. ADR | 26.6198 | 54.42 B | 0.2843 | 1.08 | 4.18 M |
| SE | Sea Ltd ADR | 107.65 | 53.46 B | 10.19 | 10.46 | 14.16 M |
| AJG | Arthur J. Gallagher & Company | 291.2383 | 52.27 B | 2.5151 | 0.87 | 764.6 K |
| MET | Metlife Inc | 79.318 | 52.16 B | 0.415 | 0.53 | 2.45 M |
| AME | Amtek Inc | 192.1196 | 50.72 B | 2.4065 | 1.27 | 1.87 M |
| CAH | Cardinal Health | 121.163 | 46.93 B | 1.8344 | 1.54 | 3.26 M |
| CCJ | Cameco Corp | 54.1987 | 45.09 B | 2.321 | 4.47 | 6.28 M |
| DAL | Delta Air Lines Inc | 63.1185 | 44.52 B | 0.4829 | 0.77 | 6.6 M |
| CMG | Chipotle Mexican Grill | 60.49 | 42.38 B | 1.22 | 2.06 | 15.55 M |
| MSCI | MSCI Inc | 591.185 | 42.01 B | 5.2875 | 0.9 | 404.4 K |
| XYZ | Block, Inc | 87.25 | 41.17 B | 3.85 | 4.62 | 15.21 M |
| IX | Orix Corp ADR | 21.543 | 40.89 B | 0.1082 | 0.5 | 172 K |
| WCN | Waste Connections Inc | 185.4789 | 39.98 B | 2.2147 | 1.21 | 747.7 K |
| HSY | Hershey Foods Corp | 173.1917 | 39.11 B | 2.8532 | 1.68 | 2.51 M |
| LYV | Live Nation Entertainment | 129.67 | 37.93 B | 5.87 | 4.74 | 6.89 M |
| VIK | Viking Holdings Ltd | 45.85 | 36.68 B | 1.41 | 3.17 | 2.82 M |
| UI | Ubiquiti Networks | 346.3528 | 35.34 B | 9.0483 | 2.68 | 131.63 K |
| KGC | Kinross Gold Corp | 9.3878 | 32.77 B | 0.0494 | 0.53 | 20.53 M |
| WAT | Waters Corp | 385.79 | 32.72 B | 5.05 | 1.33 | 462.14 K |
| TWLO | Twilio | 96.47 | 29.74 B | 2.42 | 2.57 | 4.5 M |
| CNP | Centerpoint Energy Inc | 29.3641 | 27.8 B | 0.3665 | 1.26 | 6.01 M |
| CPNG | Coupang Inc Class A | 24.51 | 27.39 B | 0.41 | 1.7 | 10.7 M |
| ROL | Rollins Inc | 50.1447 | 25.87 B | 0.3606 | 0.72 | 1.61 M |
| STZ | Constellation Brands Inc | 229.3578 | 25.23 B | 2.0116 | 0.88 | 1.49 M |
| BAP | Credicorp Ltd | 177.6498 | 25.06 B | 1.8855 | 1.07 | 161.9 K |
| TSN | Tyson Foods | 59.5568 | 23.3 B | 3.6593 | 6.55 | 7.04 M |
| MTD | Mettler-Toledo International | 1260.97 | 21.23 B | 10.90 | 0.87 | 161.14 K |
| DGX | Quest Diagnostics Inc | 157.9781 | 21.08 B | 1.4947 | 0.96 | 994.79 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.158 | 19.92 B | 0.1052 | 3.45 | 4.24 M |
| BRO | Brown & Brown | 111.4421 | 19.69 B | 0.565 | 0.51 | 749.3 K |
| WES | Western Midstream Partners LP | 31.5798 | 18.64 B | 0.4362 | 1.4 | 1.28 M |
| GPN | Global Payments Inc | 114.3644 | 18.58 B | 0.9337 | 0.82 | 2.75 M |
| BURL | Burlington Stores Inc | 263.49 | 17.98 B | 5.35 | 2.07 | 815.2 K |
| BALL | Ball Corporation | 59.3273 | 14.67 B | 0.3131 | 0.53 | 1.58 M |
| RGA | Reinsurance Group of America Inc | 223.6787 | 13.78 B | 1.4921 | 0.67 | 330.9 K |
| TOST | Toast Inc Cl A | 39.43 | 13.46 B | 1.48 | 3.9 | 12.56 M |
| TYL | Tyler Technologies | 619.12 | 13.28 B | 5.89 | 0.96 | 234.66 K |
| RBRK | Rubrik Inc Cl A | 44.81 | 13.24 B | 0.49 | 1.11 | 951 K |
| FNF | Fidelity National Financial | 55.4253 | 13.15 B | 0.7898 | 1.45 | 1.27 M |
| UNM | Unumprovident Corp | 68.8706 | 13.14 B | 1.0432 | 1.54 | 1.29 M |
| AIZ | Assurant Inc | 207.4853 | 12.71 B | 1.5247 | 0.74 | 290.3 K |
| BWA | Borgwarner Inc | 34.4047 | 12.54 B | 0.47 | 1.39 | 2.92 M |
| BBY | Best Buy Company | 83.4192 | 12.49 B | 0.8416 | 1.02 | 2.77 M |
| DVA | Davita Healthcare Partners Inc | 158.04 | 12.49 B | 3.56 | 2.3 | 1 M |
| NYT | New York Times Company | 54.1961 | 12.18 B | 0.3044 | 0.56 | 1.15 M |
| GDDY | Godaddy Inc | 187.23 | 11.98 B | 4.10 | 2.24 | 1.81 M |
| GL | Globe Life Inc | 108.9601 | 11.64 B | 1.3034 | 1.21 | 719.7 K |
| AFG | American Financial Group | 128.7343 | 11.33 B | 1.1573 | 0.91 | 373.2 K |
| APTV | Aptiv Plc | 56.38 | 11.12 B | 0.45 | 0.8 | 5.09 M |
| GMED | Globus Medical Inc | 83.42 | 10.85 B | 1.43 | 1.74 | 1.44 M |
| HUBS | Hubspot Inc | 701.34 | 10.66 B | 20.55 | 3.02 | 847.1 K |
| PINS | Pinterest Inc | 30.67 | 10.55 B | 0.28 | 0.92 | 11.43 M |
| MUSA | Murphy USA Inc | 525.5374 | 10.52 B | 6.9514 | 1.34 | 141.81 K |
| SUZ | Suzano Papel E Celul ADR | 9.7306 | 10.06 B | 0.1611 | 1.68 | 1.08 M |
| JOBY | Joby Aviation Inc | 6.32 | 9.84 B | 0.05 | 0.8 | 24.75 M |
| ORI | Old Republic International Corp | 31.9906 | 9.64 B | 0.299 | 0.94 | 1.34 M |
| AG | First Majestic Silver | 6.2748 | 9.28 B | 0.0896 | 1.45 | 11.44 M |
| BROS | Dutch Bros Inc Cl A | 48.78 | 9.22 B | 0.34 | 0.7 | 3.87 M |
| ACM | Aecom Technology Corp | 110.352 | 9.15 B | 0.5706 | 0.52 | 644.6 K |
| PRI | Primerica Inc | 295.72 | 8.68 B | 1.9738 | 0.67 | 113.1 K |
| ACI | Albertsons Companies Inc Cl A | 18.5974 | 8.51 B | 0.1524 | 0.83 | 2.66 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.6739 | 8.35 B | 0.5112 | 4.58 | 1.59 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 47.67 | 8.34 B | 0.35 | 0.74 | 825.73 K |
| PRMB | Primo Brands Corporation | 26.7647 | 8.16 B | 1.3457 | 5.29 | 2.45 M |
| TAP | Molson Coors Brewing Company | 58.6383 | 7.87 B | 1.317 | 2.3 | 2.3 M |
| IDA | Idacorp Inc | 114.2563 | 7.87 B | 1.3127 | 1.16 | 528.9 K |
| W | Wayfair Inc | 39.17 | 7.58 B | 1.40 | 3.71 | 8.2 M |
| PCOR | Procore Technologies Inc | 70.99 | 7.15 B | 0.38 | 0.54 | 1.02 M |
| FAF | First American Corp | 60.8821 | 6.87 B | 0.3896 | 0.64 | 517.1 K |
| PB | Prosperity Bancshares | 78.9404 | 6.85 B | 0.7229 | 0.92 | 700.98 K |
| THG | The Hanover Insurance Group | 158.8631 | 6.78 B | 1.443 | 0.92 | 200.8 K |
| SEI | Solaris Energy Infrastructure, Inc. | 18.3024 | 6.77 B | 0.4281 | 2.4 | 847.5 K |
| ST | Sensata Technologies Holding N.V. | 32.0841 | 6.75 B | 0.2442 | 0.77 | 1.66 M |
| AROC | Archrock Inc | 23.2925 | 6.67 B | 0.5867 | 2.58 | 1.95 M |
| LNC | Lincoln National Corp | 33.9117 | 6.6 B | 0.1971 | 0.58 | 1.16 M |
| PAYC | Paycom Software Inc | 228.89 | 6.58 B | 1.19 | 0.52 | 627.44 K |
| TXNM | Txnm Energy Inc | 45.74 | 6.58 B | 0.37 | 0.82 | 744.1 K |
| RSI | Rush Street Interactive Inc | 12.10 | 6.48 B | 0.51 | 4.4 | 4.09 M |
| LEA | Lear Corp | 93.2116 | 6.45 B | 0.5353 | 0.58 | 819.9 K |
| SWX | Southwest Gas Corp | 73.9898 | 6.44 B | 0.4957 | 0.67 | 315.2 K |
| MSA | Msa Safety Inc | 172.3911 | 6.37 B | 1.3252 | 0.77 | 135.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 152.26 | 26.89 | 21.45 | 6.32 M | |
| CRON | Cronos Group Inc | 3.15 | 0.44 | 16.24 | 586.3 K | |
| FORA | VerticalScope Holdings Inc | 8.66 | 0.705 | 8.86 | 54 K | |
| U-U | Sprott Physical Uranium Trust | 18.40 | 1.40 | 8.24 | 46.41 K | |
| TPX-A | Molson Coors Canada Inc | 83.0422 | 6.2668 | 8.16 | 100 | |
| MKP | MCAN Mortgage Corporation | 17.4359 | 1.2422 | 7.67 | 152.3 K | |
| MARI | Marimaca Copper Corp | 5.00 | 0.35 | 7.53 | 28.2 K | |
| KEI | Kolibri Global Energy Inc | 4.80 | 0.30 | 6.67 | 15.5 K | |
| FTG | Firan Technology Group Corporation | 7.85 | 0.45 | 6.08 | 28.99 K | |
| SHLE | Source Energy Services Ltd | 15.43 | 0.87 | 5.98 | 227.4 K | |
| TLRY | Tilray Inc | 20.50 | 1.00 | 5.13 | 192.5 K | |
| SYZ | Sylogist Ltd | 10.9522 | 0.5253 | 5.04 | 27.77 K | |
| OLY | Olympia Financial Group Inc | 94.7184 | 4.415 | 4.89 | 10.5 K | |
| NXE | NexGen Energy Ltd | 10.60 | 0.49 | 4.85 | 1.88 M | |
| VLE | Valeura Energy Inc | 5.43 | 0.25 | 4.83 | 528.5 K | |
| CCO | Cameco Corporation | 75.5761 | 3.3171 | 4.59 | 1.43 M | |
| BPO-PW | Brookfield Office Properties Inc | 8.745 | 0.3806 | 4.55 | 2 K | |
| WEF | Western Forest Products Inc | 13.95 | 0.60 | 4.49 | 12.01 K | |
| EFR | Energy Fuels Inc | 9.38 | 0.40 | 4.45 | 660.2 K | |
| CU-PH | Canadian Utilities Limited | 20.236 | 0.8003 | 4.12 | 4 K | |
| LSPD | Lightspeed POS Inc | 25.64 | 0.93 | 3.76 | 1.18 M | |
| GOOS | Canada Goose Holdings Inc | 13.60 | 0.49 | 3.74 | 458.9 K | |
| PIC-A | Premium Income Corporation | 4.3546 | 0.1471 | 3.5 | 78.48 K | |
| EFX | Enerflex Ltd | 10.2437 | 0.3343 | 3.37 | 699.3 K | |
| FSZ | Fiera Capital Corporation | 8.8146 | 0.2644 | 3.09 | 564.39 K | |
| WELL | WELL Health Technologies Corp | 4.45 | 0.1304 | 3.02 | 1.46 M | |
| PNP | Pinetree Capital Ltd | 9.62 | 0.27 | 2.89 | 4.1 K | |
| WPRT | Westport Fuel Systems Inc | 5.74 | 0.16 | 2.87 | 4.47 K | |
| PBH | Premium Brands Holdings Corporation | 75.2258 | 2.0897 | 2.86 | 165.16 K | |
| BITF | Bitfarms Ltd | 3.77 | 0.10 | 2.72 | 6.85 M | |
| QBTC | The Bitcoin Fund | 121.57 | 3.22 | 2.72 | 42.7 K | |
| CFW | Calfrac Well Services Ltd | 3.83 | 0.10 | 2.68 | 47.91 K | |
| DR | Medical Facilities Corporation | 14.4771 | 0.367 | 2.6 | 34.51 K | |
| QBTC-U | The Bitcoin Fund Class A | 87.46 | 2.15 | 2.52 | 7.01 K | |
| URB-A | Urbana Corporation | 5.3237 | 0.1157 | 2.22 | 26.48 K | |
| HLF | High Liner Foods Incorporated | 13.0378 | 0.281 | 2.2 | 28.9 K | |
| RUP | Rupert Resources Ltd. | 4.30 | 0.09 | 2.14 | 63.1 K | |
| BRAG | Bragg Gaming Group Inc | 6.23 | 0.13 | 2.13 | 12.4 K | |
| EDR | Endeavour Silver Corp | 6.2222 | 0.1286 | 2.11 | 578.89 K | |
| TNZ | Tenaz Energy Corp. | 12.76 | 0.26 | 2.08 | 82.5 K | |
| FVI | Fortuna Silver Mines Inc | 6.40 | 0.13 | 2.07 | 767.9 K | |
| IGM | IGM Financial Inc | 42.3088 | 0.8501 | 2.05 | 370.23 K | |
| PXT | Parex Resources Inc | 12.2457 | 0.2432 | 2.03 | 584.5 K | |
| ECN-PC | ECN Capital Corp | 17.9723 | 0.3524 | 2 | 975 | |
| NVDA | Nvidia CDR (CAD Hedged) | 34.7156 | 0.6797 | 2 | 1.31 M | |
| TOT | Total Energy Services Inc | 10.3654 | 0.2004 | 1.97 | 78.42 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.6179 | 0.1783 | 1.89 | 11.6 K | |
| CCL-B | CCL Industries Inc | 80.4071 | 1.4833 | 1.88 | 338.09 K | |
| MRU | Metro Inc | 85.5943 | 1.4838 | 1.76 | 872.15 K | |
| SOY | SunOpta Inc | 10.63 | 0.18 | 1.72 | 76.1 K | |
| PPTA | Perpetua Resources Corp | 12.54 | 0.21 | 1.7 | 64.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0972 | 0.0837 | 1.67 | 2.38 K | |
| PAAS | Pan American Silver Corp | 29.933 | 0.4592 | 1.56 | 706.15 K | |
| IFP | Interfor Corporation | 19.76 | 0.30 | 1.54 | 131.3 K | |
| HAI | Haivision Systems Inc | 5.27 | 0.08 | 1.54 | 21.2 K | |
| Y | Yellow Pages Limited | 9.3303 | 0.1409 | 1.53 | 17.3 K | |
| TRP-PB | TC Energy Corporation | 12.6284 | 0.1875 | 1.51 | 100.4 K | |
| AG | First Majestic Silver Corp | 8.7467 | 0.1295 | 1.5 | 542.48 K | |
| CSE-PA | Capstone Infrastructure Corporation | 13.4142 | 0.1943 | 1.47 | 739 | |
| KITS | Kits Eyecare Ltd | 9.13 | 0.13 | 1.44 | 17.1 K | |
| ATZ | Aritzia Inc | 45.92 | 0.65 | 1.44 | 201.9 K | |
| TPX-B | Molson Coors Canada Inc | 81.4863 | 1.1465 | 1.43 | 4.73 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.0954 | 0.1821 | 1.41 | 13.9 K | |
| ESP | Brompton Energy Split Corp | 4.4452 | 0.0598 | 1.36 | 13.2 K | |
| CPX-PA | CPX-PA | 14.7626 | 0.1984 | 1.36 | 3.02 K | |
| PWF-PT | Power Financial Corporation | 20.5135 | 0.2748 | 1.36 | 5.5 K | |
| TCS | Tecsys Inc | 41.953 | 0.5617 | 1.36 | 2.9 K | |
| WCN | Waste Connections Inc | 258.6131 | 3.4209 | 1.34 | 273 K | |
| OTEX | Open Text Corporation | 39.6971 | 0.5205 | 1.33 | 1.02 M | |
| MSFT | Microsoft CDR (CAD Hedged) | 30.6203 | 0.3953 | 1.31 | 113.1 K | |
| CVO | Coveo Solutions Inc | 7.07 | 0.09 | 1.29 | 286.8 K | |
| MFC-PP | MFC-PP | 15.3334 | 0.182 | 1.2 | 1.8 K | |
| EMP-A | Empire Company Limited | 40.3841 | 0.4771 | 1.2 | 601.8 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.798 | 0.161 | 1.18 | 4.2 K | |
| AC | Air Canada | 23.40 | 0.27 | 1.17 | 2.91 M | |
| WN | George Weston Limited | 76.3068 | 0.8724 | 1.16 | 554.79 K | |
| TVK | TerraVest Industries Inc | 118.8793 | 1.3494 | 1.15 | 56.52 K | |
| ADN | Acadian Timber Corp | 16.2193 | 0.1807 | 1.13 | 6.78 K | |
| TRP-PC | TC Energy Corporation | 13.1107 | 0.1426 | 1.1 | 400 | |
| MFC-PM | Manulife Financial Corp PREF SE | 20.1757 | 0.2116 | 1.06 | 7.4 K | |
| MATR | Shawcor Ltd. | 16.27 | 0.17 | 1.06 | 428.43 K | |
| RCI-A | Rogers Communications Inc | 51.2668 | 0.5174 | 1.02 | 2.27 K | |
| BYD | Boyd Group Services Inc | 218.303 | 2.1587 | 1 | 116.1 K | |
| MFC-PF | Manulife Financial Corporation | 15.4174 | 0.1521 | 1 | 700 | |
| FFH | Fairfax Financial Holdings Limited | 1844.1554 | 18.005 | 0.99 | 34.05 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.3177 | 0.1096 | 0.98 | 15.3 K | |
| FTS-PI | Fortis Inc | 14.981 | 0.1431 | 0.96 | 1.9 K | |
| LNR | Linamar Corporation | 58.9864 | 0.5559 | 0.95 | 137.38 K | |
| DRM | Dream Unlimited Corp | 26.2562 | 0.2464 | 0.95 | 31.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.388 | 0.3421 | 0.92 | 80.1 K | |
| PZA | Pizza Pizza Royalty Corp | 11.9481 | 0.1091 | 0.92 | 34.2 K | |
| SVM | Silvercorp Metals Inc | 5.4331 | 0.0496 | 0.92 | 646.6 K | |
| RY-PS | Royal Bank of Canada | 23.5268 | 0.2114 | 0.91 | 33.54 K | |
| ACQ | AutoCanada Inc | 14.59 | 0.13 | 0.9 | 23.51 K | |
| TD-PFI | The Toronto-Dominion Bank | 23.6993 | 0.201 | 0.86 | 4.27 K | |
| X | TMX Group Limited | 44.2017 | 0.3702 | 0.84 | 736.81 K | |
| PSK | PrairieSky Royalty Ltd | 26.9641 | 0.2237 | 0.84 | 324.6 K | |
| EIF | Exchange Income Corporation | 52.3692 | 0.4337 | 0.84 | 77.7 K | |
| PPL-PFE | Pembina Pipeline Corporation | 22.2265 | 0.1818 | 0.82 | 7.45 K | |
| ENB-PFU | Enbridge Inc | 19.8881 | 0.1613 | 0.82 | 8.21 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHOP.TO | Shopify Inc | 152.26 | 26.89 | 21.45 | 6.32 M | |
| CRON.TO | Cronos Group Inc | 3.15 | 0.44 | 16.24 | 586.3 K | |
| FORA.TO | Verticalscope Holdings Inc | 8.66 | 0.705 | 8.86 | 54 K | |
| MKP.TO | Mcan Mortgage Corp | 17.4359 | 1.2422 | 7.67 | 152.3 K | |
| MARI.TO | Marimaca Copper Corp | 5.00 | 0.35 | 7.53 | 28.2 K | |
| KEI.TO | Kolibri Global Energy Inc | 4.80 | 0.30 | 6.67 | 15.5 K | |
| FTG.TO | Firan Technology Group Corp | 7.85 | 0.45 | 6.08 | 28.99 K | |
| SHLE.TO | Source Energy Services Ltd | 15.43 | 0.87 | 5.98 | 227.4 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 68.1402 | 3.7804 | 5.87 | 27.06 K | |
| TLRY.TO | Tilray Inc | 20.50 | 1.00 | 5.13 | 192.5 K | |
| SYZ.TO | Sylogist Ltd | 10.9522 | 0.5253 | 5.04 | 27.77 K | |
| OLY.TO | Olympia Financial Group Inc | 95.1767 | 4.4364 | 4.89 | 10.5 K | |
| NXE.TO | Nexgen Energy Ltd | 10.60 | 0.49 | 4.85 | 1.88 M | |
| VLE.TO | Valeura Energy Inc | 5.43 | 0.25 | 4.83 | 528.5 K | |
| CCO.TO | Cameco Corp | 75.5761 | 3.3171 | 4.59 | 1.43 M | |
| WEF.TO | Western Forest Products Inc | 13.95 | 0.60 | 4.49 | 12.01 K | |
| EFR.TO | Energy Fuels Inc | 9.38 | 0.40 | 4.45 | 660.2 K | |
| LSPD.TO | Lightspeed Pos Inc | 25.64 | 0.93 | 3.76 | 1.18 M | |
| GOOS.TO | Canada Goose Holdings Inc | 13.60 | 0.49 | 3.74 | 458.9 K | |
| EFX.TO | Enerflex Ltd | 10.2437 | 0.3343 | 3.37 | 699.3 K | |
| FSZ.TO | Fiera Capital Corp | 8.8146 | 0.2644 | 3.09 | 564.39 K | |
| WELL.TO | Well Health Technologies Corp | 4.45 | 0.1304 | 3.02 | 1.46 M | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 19.84 | 0.58 | 3.01 | 68.2 K | |
| PNP.TO | Pinetree Capital Ltd | 9.62 | 0.27 | 2.89 | 4.1 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.74 | 0.16 | 2.87 | 4.47 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 41.37 | 1.15 | 2.86 | 256.8 K | |
| PBH.TO | Premium Brands Holdings Corp | 75.2258 | 2.0897 | 2.86 | 165.16 K | |
| FSL.TO | First Trust Senior Loan ETF | 15.9087 | 0.4366 | 2.82 | 700 | |
| EBIT.TO | Bitcoin ETF | 44.70 | 1.20 | 2.76 | 179.2 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 4.12 | 0.11 | 2.74 | 27.6 K | |
| BITF.TO | Bitfarms Ltd | 3.77 | 0.10 | 2.72 | 6.85 M | |
| QBTC.TO | The Bitcoin Fund CAD | 121.57 | 3.22 | 2.72 | 42.7 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 18.473 | 0.4869 | 2.71 | 23 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 16.70 | 0.44 | 2.71 | 2 M | |
| CFW.TO | Calfrac Well Services Ltd | 3.83 | 0.10 | 2.68 | 47.91 K | |
| DR.TO | Medical Facilities Corp | 14.4771 | 0.367 | 2.6 | 34.51 K | |
| XCG.TO | Ishares Canadian Growth Index ETF | 60.5332 | 1.4796 | 2.51 | 11.59 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 27.7196 | 0.646 | 2.39 | 400 | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 9.5107 | 0.2208 | 2.38 | 39.32 K | |
| HLF.TO | High Liner | 13.0378 | 0.281 | 2.2 | 28.9 K | |
| RUP.TO | Rupert Resources Ltd | 4.30 | 0.09 | 2.14 | 63.1 K | |
| BRAG.TO | Bragg Gaming Group Inc | 6.23 | 0.13 | 2.13 | 12.4 K | |
| EDR.TO | Endeavour Silver Corp | 6.2222 | 0.1286 | 2.11 | 578.89 K | |
| TNZ.TO | Tenaz Energy Corp | 12.76 | 0.26 | 2.08 | 82.5 K | |
| FVI.TO | Fortuna Silver Mines Inc | 6.40 | 0.13 | 2.07 | 767.9 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 9.3409 | 0.1896 | 2.07 | 300 | |
| IGM.TO | Igm Financial Inc | 42.3088 | 0.8501 | 2.05 | 370.23 K | |
| PXT.TO | Parex Resources Inc | 12.2457 | 0.2432 | 2.03 | 584.5 K | |
| TOT.TO | Total Energy Services Inc | 10.3654 | 0.2004 | 1.97 | 78.42 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 10.133 | 0.1767 | 1.77 | 10.08 K | |
| MRU.TO | Metro Inc | 85.9921 | 1.4908 | 1.76 | 872.15 K | |
| SOY.TO | Sunopta Inc | 10.63 | 0.18 | 1.72 | 76.1 K | |
| PPTA.TO | Perpetua Resources Corp | 12.54 | 0.21 | 1.7 | 64.7 K | |
| PAAS.TO | Pan American Silver Corp | 29.933 | 0.4592 | 1.56 | 706.15 K | |
| IFP.TO | Interfor Corp | 19.76 | 0.30 | 1.54 | 131.3 K | |
| HAI.TO | Haivision Systems Inc | 5.27 | 0.08 | 1.54 | 21.2 K | |
| Y.TO | Yellow Pages Ltd | 9.3303 | 0.1409 | 1.53 | 17.3 K | |
| AG.TO | First Majestic Silver Corp | 8.7467 | 0.1295 | 1.5 | 542.48 K | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 27.74 | 0.41 | 1.5 | 90.86 K | |
| KITS.TO | Kits Eyecare Ltd | 9.13 | 0.13 | 1.44 | 17.1 K | |
| ATZ.TO | Aritzia Inc | 45.92 | 0.65 | 1.44 | 201.9 K | |
| XCSR.TO | Ishares ESG Advanced MSCI Canada Idx ETF | 75.5025 | 1.0663 | 1.43 | 3.76 K | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 13.201 | 0.1836 | 1.41 | 13.92 K | |
| RDBH.TO | RBC US Discount Bond CAD Hedged ETF | 19.8707 | 0.2737 | 1.4 | 4.4 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.5007 | 0.0606 | 1.36 | 13.2 K | |
| ESGA.TO | BMO MSCI Canada ESG Leaders Index ETF | 39.0182 | 0.5251 | 1.36 | 5.57 K | |
| TCS.TO | Tecsys Inc J | 41.953 | 0.5617 | 1.36 | 2.9 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 9.4466 | 0.125 | 1.34 | 5.04 K | |
| WCN.TO | Waste Connections Inc | 259.1883 | 3.4285 | 1.34 | 273 K | |
| OTEX.TO | Open Text Corp | 39.6971 | 0.5205 | 1.33 | 1.02 M | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 19.71 | 0.24 | 1.23 | 5.6 K | |
| GDV.TO | Global Dividend Growth Split Corp | 10.081 | 0.1207 | 1.21 | 55.9 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.72 | 0.08 | 1.2 | 3.35 K | |
| AC.TO | Air Canada | 23.40 | 0.27 | 1.17 | 2.91 M | |
| WN.TO | Weston George | 76.3068 | 0.8724 | 1.16 | 554.79 K | |
| TVK.TO | Terravest Capital Inc | 118.8793 | 1.3494 | 1.15 | 56.52 K | |
| ADN.TO | Acadian Timber Corp | 16.2193 | 0.1807 | 1.13 | 6.78 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 9.8011 | 0.1053 | 1.09 | 1.4 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 11.5944 | 0.1224 | 1.07 | 10.2 K | |
| MATR.TO | Mattr Corp | 16.27 | 0.17 | 1.06 | 428.43 K | |
| BYD.TO | Boyd Group Services Inc | 218.303 | 2.1587 | 1 | 116.1 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 1844.1554 | 18.005 | 0.99 | 34.05 K | |
| FCCQ.TO | Fidelity Canadian High Quality Index ETF | 37.3902 | 0.3641 | 0.98 | 1.88 K | |
| LNR.TO | Linamar Corp | 58.9864 | 0.5559 | 0.95 | 137.38 K | |
| DRM.TO | Dream Unlimited Corp | 26.2562 | 0.2464 | 0.95 | 31.8 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 37.388 | 0.3421 | 0.92 | 80.1 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 17.0955 | 0.1562 | 0.92 | 800 | |
| PZA.TO | Pizza Pizza Royalty Corp | 12.0084 | 0.1097 | 0.92 | 34.21 K | |
| SVM.TO | Silvercorp Metals Inc | 5.4331 | 0.0496 | 0.92 | 646.6 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 55.8624 | 0.507 | 0.92 | 2.77 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 17.1763 | 0.1538 | 0.9 | 584 | |
| ACQ.TO | Autocanada Inc | 14.59 | 0.13 | 0.9 | 23.51 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 11.5086 | 0.1001 | 0.88 | 3 K | |
| X.TO | Tmx Group Ltd | 44.2017 | 0.3702 | 0.84 | 736.81 K | |
| PSK.TO | Prairiesky Royalty Ltd | 26.9641 | 0.2237 | 0.84 | 324.6 K | |
| EIF.TO | Exchange Income Corp | 52.4902 | 0.4347 | 0.84 | 77.7 K | |
| CSU.TO | Constellation Software Inc | 4479.9009 | 35.4307 | 0.8 | 29.75 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 9.8812 | 0.0779 | 0.79 | 29.8 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 76.1414 | 0.6002 | 0.79 | 737 K | |
| PET.TO | Pet Valu Holdings Ltd | 24.979 | 0.1948 | 0.79 | 63.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 333.09 | 330.18 B | 7.786 | 2.39 | 100 |
| TOYOF | Toyota Motor Corporation | 17.519 | 244.42 B | 0.249 | 1.44 | 5.97 K |
| RYDAF | Royal Dutch Shell plc | 32.43 | 239.52 B | 0.22 | 0.68 | 6.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.30 | 215.39 B | 1.05 | 10.24 | 400 |
| NAPRF | Naspers Limited | 226.38 | 209.34 B | 1.19 | 0.53 | 100 |
| SFTBY | SoftBank Group Corp | 30.95 | 196.5 B | 0.45 | 1.48 | 953 K |
| SFTBF | SoftBank Group Corp | 61.40 | 190.91 B | 2.00 | 3.37 | 400 |
| BCDRF | Banco Santander S.A | 4.90 | 170.07 B | 0.185 | 3.92 | 1.56 K |
| SMEGF | Siemens Energy AG | 44.06 | 165.92 B | 0.785 | 1.81 | 3.1 K |
| DBSDF | DBS Group Holdings Ltd | 32.84 | 138.04 B | 1.68 | 5.39 | 2.1 K |
| TOELY | Tokyo Electron Limited | 76.60 | 135.97 B | 2.58 | 3.49 | 192.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.17 | 134.89 B | 1.96 | 8.82 | 1.6 K |
| UNLYF | Unilever PLC | 57.5833 | 124.37 B | 0.5533 | 0.97 | 404 |
| IVSBF | Investor AB (publ) | 27.81 | 118.77 B | 0.534 | 1.96 | 193 |
| MZHOF | Mizuho Financial Group Inc | 22.40 | 113.82 B | 1.40 | 6.67 | 2.7 K |
| SNYNF | Sanofi | 100.70 | 102.25 B | 1.85 | 1.87 | 200 |
| IFNNF | Infineon Technologies AG | 33.10 | 98.89 B | 1.25 | 3.92 | 400 |
| IFNNY | Infineon Technologies AG | 32.80 | 97.68 B | 0.89 | 2.79 | 542.8 K |
| TKOMF | Tokio Marine Holdings Inc | 38.52 | 89.76 B | 2.03 | 5.56 | 28.1 K |
| CIXPF | CaixaBank S.A | 5.875 | 89.72 B | 0.115 | 2 | 1.26 K |
| WEBNF | Westpac Banking Corporation | 20.20 | 88.41 B | 1.1516 | 6.05 | 1.93 K |
| ITOCF | ITOCHU Corporation | 50.16 | 88.3 B | 0.82 | 1.66 | 4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.031 | 84.94 B | 1.011 | 2.2 | 600 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.10 | 81.72 B | 0.70 | 6.14 | 1.6 K |
| ENGQF | ENGIE SA | 16.43 | 81.16 B | 0.31 | 1.92 | 2.7 K |
| BAESF | BAE Systems plc | 17.95 | 75.59 B | 0.15 | 0.84 | 3.4 K |
| SOBKY | SoftBank Corp | 12.58 | 68.01 B | 0.18 | 1.45 | 81.6 K |
| RNMBF | Rheinmetall AG | 611.0383 | 66.25 B | 20.6884 | 3.5 | 258 |
| KDDIY | KDDI Corporation | 16.04 | 65.98 B | 0.11 | 0.69 | 126 K |
| MQBKY | Macquarie Group Limited | 151.309 | 65.9 B | 2.7142 | 1.83 | 10.82 K |
| RNMBY | Rheinmetall AG | 122.17 | 64.97 B | 1.97 | 1.64 | 18.8 K |
| KDDIF | KDDI Corporation | 32.50 | 64.19 B | 2.064 | 6.78 | 300 |
| MARUF | Marubeni Corporation | 15.498 | 58.9 B | 0.19 | 1.24 | 2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 14.60 | 55.63 B | 0.35 | 2.46 | 75.3 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 14.57 | 54.76 B | 0.82 | 5.96 | 200 |
| NTDOY | Nintendo Co. Ltd | 13.48 | 54.14 B | 0.08 | 0.6 | 615.97 K |
| NTDOF | Nintendo Co. Ltd | 54.90 | 53.88 B | 0.775 | 1.43 | 1.25 K |
| STMEF | STMicroelectronics N.V | 26.816 | 52.66 B | 0.352 | 1.33 | 4.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.38 | 52.56 B | 0.38 | 0.69 | 89.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.92 | 50.13 B | 0.1384 | 1.41 | 111.55 K |
| FSUMF | Fortescue Metals Group Limited | 12.00 | 49.88 B | 0.06 | 0.5 | 1.3 K |
| PCRFF | Panasonic Corporation | 9.01 | 47.89 B | 0.22 | 2.5 | 6.2 K |
| ASMIY | ASM International NV | 557.86 | 47.3 B | 4.79 | 0.87 | 3.9 K |
| PPCCY | PICC Property and Casualty Company Limited | 40.94 | 44.84 B | 1.12 | 2.81 | 600 |
| TEVJF | Teva Pharmaceutical Industries Limited | 18.00 | 44.56 B | 1.00 | 5.88 | 100 |
| LZAGY | Lonza Group Ltd | 63.31 | 43.74 B | 0.62 | 0.99 | 26.6 K |
| CODGF | Compagnie de Saint-Gobain S.A | 93.65 | 43.72 B | 3.46 | 3.84 | 200 |
| LZAGF | Lonza Group Ltd | 655.00 | 43.31 B | 41.85 | 6.83 | 1.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 14.60 | 42.4 B | 0.85 | 6.18 | 9.6 K |
| CNSWF | Constellation Software Inc | 3226.02 | 42.26 B | 31.02 | 0.97 | 1 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 12.39 | 41.1 B | 0.49 | 4.12 | 500 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 14.71 | 41.07 B | 1.49 | 11.27 | 2.7 K |
| TSCDF | Tesco PLC | 4.44 | 40.82 B | 0.03 | 0.68 | 200 |
| DKILF | Daikin IndustriesLtd | 117.30 | 40.58 B | 5.14 | 4.58 | 700 |
| RNECY | Renesas Electronics Corporation | 6.86 | 40.1 B | 0.22 | 3.31 | 752 K |
| SWRAY | Swire Pacific Limited | 8.50 | 40.05 B | 0.17 | 2.04 | 32.5 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 45.33 | 37.77 B | 0.33 | 0.73 | 2.2 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.17 | 36.27 B | 0.20 | 0.87 | 300 |
| TTDKY | TDK Corporation | 13.30 | 35.78 B | 0.07 | 0.53 | 54 K |
| WEGZY | WEG S.A | 9.67 | 34.87 B | 0.082 | 0.86 | 10.5 K |
| FRFHF | Fairfax Financial Holdings Limited | 1348.71 | 33.54 B | 13.26 | 0.99 | 3.8 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1593.04 | 32.93 B | 93.04 | 6.2 | 100 |
| CMXHF | CSL Limited | 187.55 | 32.81 B | 5.04 | 2.76 | 100 |
| HNDAF | Honda Motor Co. Ltd | 9.20 | 30.89 B | 0.34 | 3.84 | 800 |
| GASNY | Naturgy Energy Group S.A | 4.63 | 30.14 B | 0.052 | 1.14 | 2.28 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.715 | 29.98 B | 0.125 | 1.08 | 2.81 K |
| PGPHF | Partners Group Holding AG | 1419.00 | 29.68 B | 18.00 | 1.28 | 100 |
| SAABY | Saab AB (publ) | 11.16 | 29.32 B | 0.06 | 0.54 | 64.8 K |
| DITTF | Daito Trust Construction Co.Ltd | 111.705 | 29.23 B | 5.635 | 5.31 | 100 |
| NSKFF | Kongsberg Gruppen ASA | 110.96 | 29.03 B | 10.61 | 10.57 | 261 |
| RSNHF | Resona Holdings Inc | 7.89 | 28.88 B | 0.558 | 7.61 | 615 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11650.00 | 27.81 B | 177.00 | 1.54 | 5 |
| MTCPY | MTR Corporation Limited | 10.62 | 26.68 B | 0.75 | 7.6 | 300 |
| SBGOF | Standard Bank Group Limited | 14.33 | 26.67 B | 0.08 | 0.56 | 400 |
| NHOLF | Sompo Holdings Inc | 22.655 | 26.6 B | 1.19 | 5.54 | 300 |
| BRDCF | Bridgestone Corporation | 34.40 | 25.53 B | 0.58 | 1.71 | 3.1 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.72 | 25.2 B | 0.03 | 0.64 | 41.3 K |
| AKRBF | AKRBF | 20.00 | 24.94 B | 0.12 | 0.6 | 600 |
| NTOIF | Neste Oyj | 13.80 | 24.76 B | 0.256 | 1.89 | 1.3 K |
| AIPUY | Airports of Thailand Public Company Limited | 18.00 | 24.53 B | 0.70 | 4.05 | 500 |
| TELNY | Telenor ASA | 12.03 | 24.2 B | 0.19 | 1.6 | 23.3 K |
| BESIY | BE Semiconductor Industries N.V | 123.13 | 23.53 B | 4.69 | 3.96 | 10.3 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.795 | 22.88 B | 0.345 | 10 | 200 |
| QBEIF | QBE Insurance Group Limited | 11.65 | 22.83 B | 0.50 | 4.48 | 200 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.47 | 22.03 B | 0.27 | 3.29 | 500 |
| FUWAY | Furukawa Electric Co. Ltd | 18.26 | 21.81 B | 2.36 | 14.84 | 5.1 K |
| JMHLY | Jardine Matheson Holdings Limited | 41.05 | 21.05 B | 0.75 | 1.86 | 10.3 K |
| ASCCY | ASICS Corporation | 18.00 | 19.73 B | 0.33 | 1.87 | 55.1 K |
| VDMCY | Vodacom Group Limited | 5.75 | 17.79 B | 0.07 | 1.23 | 10.5 K |
| MTUAF | MTU Aero Engines AG | 331.10 | 17.29 B | 3.796 | 1.16 | 99 |
| SIELY | Shanghai Electric Group Company Limited | 8.40 | 16.81 B | 0.50 | 6.33 | 1.34 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.25 | 16.47 B | 0.24 | 3 | 3.4 K |
| TYNPF | Nippon Sanso Holdings Corporation | 29.878 | 16.4 B | 0.17 | 0.57 | 238 |
| GNMSF | Genmab A/S | 231.93 | 16.29 B | 1.93 | 0.84 | 400 |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 6.298 | 16.27 B | 0.042 | 0.67 | 6 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 5.40 | 15.87 B | 0.16 | 3.05 | 174 K |
| RPGRY | REA Group Limited | 41.07 | 15.64 B | 4.06 | 10.97 | 128 |
| FNMFO | Federal National Mortgage Association | 29625.00 | 15.19 B | 1625.00 | 5.8 | 100 |
| IFPJF | Informa plc | 11.35 | 15.13 B | 1.00 | 9.66 | 300 |
| XPNGF | XPeng Inc | 7.01 | 14.97 B | 1.06 | 17.82 | 350 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 84.76 M | 0.75 | 11.11 | 35.18 K |
| MOON | Blue Moon Metals Inc | 3.80 | 0.30 | 8.57 | 2.4 K | |
| LMN | Lumine Group Inc. | 41.70 | 1.80 | 4.51 | 76.2 K | |
| BQE | BQE Water Inc | 55.00 | 2.00 | 3.77 | 493 | |
| NEXM | NexMetals Mining Corp. | 9.20 | 0.20 | 2.22 | 32.92 K | |
| VCI | Vitreous Glass Inc | 4.9636 | 0.0911 | 1.87 | 100 | |
| RX | BioSyent Inc | 10.8778 | 0.1464 | 1.36 | 1.2 K | |
| GIP | Green Impact Partners Inc | 3.19 | 0.04 | 1.27 | 10.8 K | |
| BCF | Builders Capital Mortgage Corp | 7.8807 | 0.0438 | 0.56 | 1.5 K |