Gainer Valuations for 12 November 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 12 November 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 6.873 12.38 B 2.6744 63.7 256 1.76 K
NXE Nexgen Energy Ltd 7.60 5.27 B 0.35 4.83 8.44 M 64.18 M
SEB Seaboard Corporation 2655.7532 3.27 B 48.7954 1.87 5.8 K 15.4 M
UUUU Energy Fuels Inc 6.71 1.92 B 0.29 4.52 3.96 M 26.58 M
SVM Silvercorp Metals Inc 3.9156 1.76 B 0.0495 1.28 4.11 M 16.09 M
BRBS Blue Ridge Bankshare 3.4065 356.95 M 0.0474 1.41 471.47 K 1.61 M
ELA Envela Corp 6.15 292.61 M 0.05 0.82 32 K 196.8 K
ELLO Ellomay Capital Ltd 13.67 272.9 M 0.32 2.4 840 11.48 K
BKTI Bk Technologies Inc 28.29 259.03 M 0.31 1.11 11.39 K 322.31 K
INFU Infusystems Holdings 9.51 254.94 M 0.45 4.97 209.3 K 1.99 M
EXOD Exodus Movement Inc 25.70 146.18 M 0.70 2.8 1.7 K 43.69 K
LGCY Legacy Education Inc 5.70 120.7 M 0.03 0.53 47.6 K 271.32 K
BDL Flanigan's Enterprises 24.9235 103.4 M 0.1475 0.6 1.9 K 47.4 K
BHM Bluerock Homes Trust Inc 13.2909 82.84 M 0.0835 0.63 1.9 K 25.25 K
LPA Logistic Properties of The Americas 7.28 78.3 M 0.25 3.56 23.1 K 168.17 K
CVU CPI Aerostructures 3.38 64 M 0.05 1.5 14.13 K 47.76 K
DXR Daxor Corp 9.23 50.79 M 0.48 5.49 23.62 K 218.01 K
MYO Myomo Inc 4.99 50.7 M 0.09 1.84 292 K 1.46 M
BATL Battalion Oil Corp 6.71 47.59 M 0.06 0.9 30.18 K 202.54 K
SLND Southland Holdings Inc 3.21 41.09 M 0.41 14.64 119.1 K 382.31 K
CCEL Cryo-Cell Intl Inc 8.5244 40.72 M 0.073 0.86 31.9 K 271.93 K
AGIG AGIG 14.00 38.12 M 0.70 5.26 41.27 K 577.78 K
BCHT Birchtech Corp. 3.55 29.46 M 0.05 1.43 3.12 K 11.08 K
PAPL Pineapple Financial Inc 15.60 24.04 M 2.336 17.61 44.88 K 700.16 K
MXC Mexco Energy Corp 12.1681 19.81 M 0.0985 0.82 5.4 K 65.71 K
INLX Intellinetics Inc 14.43 18.52 M 0.08 0.56 1.1 K 15.87 K
ACCS Access Newswire Inc 10.14 13.59 M 0.165 1.65 4.18 K 42.39 K
REED Reed's, Inc. 7.548 12.1 M 0.108 1.45 196 1.48 K
AWX Avalon Holdings Corp 3.29 9.94 M 0.08 2.49 34.7 K 114.16 K
AMS American Shared Hospital Services 3.21 8.18 M 0.06 1.9 23 K 73.83 K
DDC Ddc Enterprise Limited Cl A 6.125 7.39 M 0.75 13.95 21.82 K 133.62 K
YCBD Cbdmd Inc 3.984 4.69 M 0.224 5.96 137.82 K 549.09 K
PHGE Biomx Ltd 14.687 4.04 M 0.646 4.6 3.27 K 48 K
BQ Boqii Holding Ltd ADR 5.40 3.54 M 0.50 10.2 69.57 K 375.68 K
CLDI Calidi Biotherapeutics Inc 25.32 2.75 M 5.28 26.35 254.53 K 6.44 M
AMZE Amaze Holdings Inc 14.49 397.51 K 0.69 5 21.46 K 311.03 K
FOXO Foxo Technologies Inc 18.706 109.44 K 4.8755 35.25 13.78 M 257.76 M
GPUS-PD Hyperscale Data, Inc. 18.1717 0.2475 1.38 450 8.18 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.995 0.255 1.17 176 3.87 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.865 0.225 1.15 955 18.97 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 7641.00 467.00 6.51 16.35 K 124.9 M
KC Coffee 263.55 7.35 2.87 23.93 K 6.31 M
HE Lean Hogs 82.35 0.575 0.7 34.53 K 2.84 M
FC Feeder Cattle 243.575 1.325 0.55 5.39 K 1.31 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 148.2312 4.99 T 3.0288 2.09 198.63 M 29.44 B
MSFT Microsoft Corporation 418.139 3.87 T 4.962 1.2 19.4 M 8.11 B
GOOGL Alphabet Inc Class A 180.5773 3.44 T 1.2627 0.7 25.13 M 4.54 B
GOOG Alphabet Inc Class C 182.2738 3.42 T 1.3423 0.74 14.07 M 2.56 B
AMZN Amazon.com Inc 208.91 2.71 T 2.07 1 38.94 M 8.14 B
WMT Walmart Inc. 83.4666 993.65 B 0.7661 0.93 12.86 M 1.07 B
AZN Astrazeneca Plc ADR 126.3271 285.18 B 0.7751 0.62 5.11 M 645.19 M
NFLX Netflix Inc 81.95 264.08 B 1.406 1.75 28.14 M 2.31 B
SHOP Shopify Inc 108.92 185.01 B 18.93 21.04 63.95 M 6.97 B
MRVL Marvell Technology Inc 92.4226 154.55 B 0.528 0.57 8.48 M 783.97 M
ADBE Adobe Systems Inc 526.42 95.8 B 21.94 4.35 4.13 M 2.17 B
FTNT Fortinet Inc 99.15 94 B 1.97 2.03 7.15 M 708.53 M
MNST Monster Beverage Cp 56.02 92.43 B 0.28 0.5 7.46 M 417.76 M
MRNA Moderna 43.47 91.2 B 0.72 1.68 10.71 M 465.75 M
MELI MercadoLibre Inc 1977.39 84.27 B 16.23 0.83 637.41 K 1.26 B
MDLZ Mondelez Intl Inc 63.4249 83.59 B 0.4004 0.64 6.3 M 399.83 M
APP AppLovin Corporation 289.03 82.16 B 2.60 0.91 6.23 M 1.8 B
DASH Doordash Inc Cl A 176.49 79.43 B 1.54 0.88 2.73 M 482.66 M
DDOG Datadog Inc 123.41 79.18 B 1.05 0.86 7.12 M 879.25 M
HOOD Robinhood 33.00 77.15 B 0.20 0.61 26.06 M 859.96 M
NTES Netease Inc ADR 75.3466 74.42 B 0.8258 1.11 1.74 M 131.38 M
ORLY O'Reilly Automotive 82.4571 72.41 B 0.5554 0.68 4.48 M 369.05 M
HON Honeywell International Inc. Common Stock 213.6354 71.01 B 7.9185 3.85 11.77 M 2.51 B
MSTR Strategy 356.59 57.45 B 16.59 4.88 39.71 M 14.16 B
ARGX Argenx Se ADR 593.95 56.67 B 5.01 0.85 215.27 K 127.86 M
NTRA Natera Inc 135.12 56.02 B 1.15 0.86 2.5 M 337.3 M
WDAY Workday Inc 270.32 47.7 B 6.17 2.34 2.67 M 721.58 M
ZS Zscaler Inc 209.04 36.7 B 9.50 4.76 2.26 M 472.62 M
TTWO Take-Two Interactive Software 180.55 36.46 B 1.16 0.65 1.12 M 201.33 M
ESLT Elbit Systems Ltd 239.1867 35.46 B 5.9673 2.56 32.4 K 7.75 M
ACGL Arch Capital Grp Ltd 96.1549 35.18 B 0.5896 0.62 2.4 M 230.96 M
DXCM Dexcom 74.34 31.31 B 4.03 5.73 5.47 M 406.57 M
WTW Weight Watchers International, Inc 311.9521 30.22 B 2.1916 0.71 613.5 K 191.38 M
CPRT Copart Inc 57.18 28.77 B 0.43 0.76 3.13 M 179.14 M
FOXA Fox Corp Cl A 46.2339 28.29 B 1.0942 2.42 3.65 M 168.84 M
ZM Zoom Video Communications Cl A 86.32 26.8 B 0.74 0.86 3.94 M 340.36 M
VRSK Verisk Analytics Inc 284.8619 25.81 B 2.8791 1.02 925.3 K 263.58 M
DLTR Dollar Tree Inc 62.27 25.16 B 1.06 1.73 3.56 M 221.69 M
FOX Fox Corp Cl B 42.9764 25.14 B 1.1323 2.71 953.1 K 40.96 M
CASY Casey's General Stor 414.8153 24.59 B 6.0573 1.48 187.2 K 77.65 M
GH Guardant Health Inc 29.73 23.48 B 0.37 1.26 1.92 M 57.17 M
ENTG Entegris Inc 105.7681 23.34 B 2.0193 1.95 4.97 M 525.69 M
PR Permian Resources Corp 14.2818 20.1 B 0.0752 0.53 9.3 M 132.87 M
EVRG Evergy Inc 60.1103 19.7 B 0.3775 0.63 2.43 M 146.09 M
FFIV F5 Networks Inc 244.00 18.81 B 1.33 0.55 612.97 K 149.57 M
EWBC East West Bancorp 103.3792 18.14 B 0.7168 0.7 709.3 K 73.33 M
GEN Gen Digital Inc 29.7153 17.78 B 0.1558 0.53 3.45 M 102.53 M
KSPI Joint Stock Company Kaspi.Kz ADR 112.0728 17.52 B 1.7325 1.57 144.83 K 16.23 M
NTNX Nutanix Inc 72.24 17.5 B 0.38 0.53 1.52 M 109.48 M
NWS News Cp Cl B 31.8987 17.26 B 0.396 1.26 922.23 K 29.42 M
PAAS Pan Amer Silver Corp 21.4903 15.88 B 0.3028 1.43 3.55 M 76.33 M
DOCU Docusign Inc 82.47 15.02 B 1.25 1.54 2.81 M 231.89 M
CART Maplebear Inc [Instacart] 48.34 13.79 B 0.60 1.26 7.46 M 360.44 M
COKE Coca Cola Bot Cons 122.4401 13.73 B 1.5154 1.25 329.39 K 40.33 M
GRAB Grab Holdings Limited Cl A 4.89 12.76 B 0.51 11.64 148.64 M 726.85 M
BSY Bentley Systems Incorporated Cl B 48.9557 12.73 B 0.6937 1.44 1.16 M 56.77 M
LULU Lululemon Athletica 320.90 12.39 B 2.44 0.77 1.16 M 372.09 M
TXRH Texas Roadhouse Inc 196.19 12.11 B 1.71 0.88 770.19 K 151.1 M
FDS FactSet Research Systems Inc 475.2347 11.73 B 2.3749 0.5 357.98 K 170.12 M
RGEN Repligen Cp 148.59 11.32 B 9.08 6.51 1.4 M 207.95 M
LLYVK Liberty Media Live Sr C 67.19 9.74 B 4.71 7.54 1.42 M 95.11 M
NVMI Nova Ltd 203.83 9.63 B 4.55 2.28 202.78 K 41.33 M
LLYVA Liberty Media Live Sr A 65.46 9.41 B 5.255 8.73 474.4 K 31.05 M
TGTX Tg Therapeuticscmn 30.91 9.3 B 0.17 0.55 5.49 M 169.79 M
ENLT Enlight Renewable Energy Ltd 15.15 9.06 B 0.22 1.47 22.06 K 334.16 K
PCTY Paylocity Hld Corp 212.85 8.93 B 1.68 0.8 376.73 K 80.19 M
CBC Central Bancompany, Inc. Class A Common Stock 12.4764 8.82 B 0.3725 3.08 1.25 K 15.6 K
MORN Morningstar Inc 346.4637 8.78 B 1.957 0.57 84 K 29.1 M
TTMI TTM Technologies 25.16 8.6 B 0.24 0.96 791.67 K 19.92 M
IDCC Interdigital Inc 186.70 8.08 B 1.3135 0.71 401.8 K 75.02 M
APPF Appfolio Inc 235.26 7.93 B 1.79 0.77 181.07 K 42.6 M
KTOS Kratos Defns 27.26 7.72 B 0.18 0.66 1.58 M 43.13 M
VFS Black Spade Acquisition Cl A 3.98 7.51 B 0.09 2.31 934.6 K 3.72 M
AXSM Axsome Thera 99.49 7.31 B 8.51 9.35 1.56 M 155.68 M
AMRX Amneal Pharmaceuticals Inc 9.25 7.04 B 0.05 0.54 1.45 M 13.37 M
GLBE Global-E Online Ltd 42.53 6.98 B 2.33 5.8 2.31 M 98.4 M
LNTH Lantheus Holdings 85.15 6.58 B 1.07 1.27 1.79 M 152.56 M
OTEX Open Text Cp 28.4719 6.25 B 0.3407 1.21 831.9 K 23.69 M
BLTE Belite Bio Inc ADR 81.15 6.13 B 2.51 3.19 105.8 K 8.59 M
TTD The Trade Desk 131.20 6.08 B 1.86 1.44 3.24 M 425.24 M
HOMB Home Bancshares Inc 29.996 6 B 0.2879 0.97 2.38 M 71.35 M
ACIW Aci Worldwide Inc 56.77 5.9 B 0.95 1.7 1.79 M 101.7 M
MIRM Mirum Pharmaceuticals Inc 42.28 5.65 B 0.67 1.61 717.97 K 30.36 M
PEGA Pegasystems Inc 44.5594 5.62 B 0.6829 1.56 1.12 M 50.11 M
CAKE Cheesecake Fact 46.5495 5.48 B 1.0374 2.28 1.7 M 79.15 M
AAOI Applied Optoelect 28.54 5.43 B 0.25 0.88 3.77 M 107.63 M
VEON Veon Ltd ADR 33.34 5.38 B 0.17 0.51 31.8 K 1.06 M
GGAL Grupo Fin Galicia ADR 52.9451 5.33 B 0.909 1.75 904 K 47.86 M
CAMT Camtek Ltd 84.76 5.24 B 6.06 7.7 1.58 M 133.52 M
TENB Tenable Holdings Inc 41.89 4.93 B 0.46 1.11 1.01 M 42.26 M
MBLY Mobileye Global Inc 16.93 4.75 B 0.29 1.74 6.57 M 111.16 M
ATAT Atour Lifestyle Holdings ADR 26.6286 4.62 B 0.4206 1.6 1.62 M 43.26 M
CCC CCC Intelligent Solutions Holdings Inc. 11.50 4.54 B 0.08 0.7 3.13 M 35.98 M
TCBI Texas Capital Bncsh 89.00 4.49 B 1.04 1.18 522.43 K 46.5 M
LIVN Livanova Plc OR Sh 53.00 4.4 B 1.19 2.3 631.11 K 33.45 M
SLGN Silgan Holdings 53.1542 4.39 B 0.4387 0.83 585.4 K 31.12 M
WIX Wix.com Ltd 188.94 4.36 B 5.30 2.89 740.3 K 139.87 M
GNTX Gentex Corp 29.6168 4.23 B 0.1658 0.56 1.66 M 49.1 M
SRAD Sportradar Group Ag Cl A 16.89 4.2 B 0.35 2.12 1.07 M 18.13 M
WSFS WSFS Financial Corp 57.4525 4.11 B 0.9926 1.76 495.8 K 28.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 83.6664 993.65 B 0.7679 0.93 12.86 M 1.08 B
BML-PH Bank of America Corporation 21.2308 261.43 B 0.1454 0.69 21.17 K 449.39 K
TM Toyota Motor Corp Ltd 174.99 227.32 B 0.89 0.51 324.7 K 56.82 M
SHOP Shopify Inc 108.92 186.48 B 18.93 21.04 63.95 M 6.97 B
ACN Accenture Plc 348.2322 155.78 B 3.1964 0.93 3.23 M 1.13 B
TJX TJX Companies 117.6834 152.04 B 1.7577 1.52 3.94 M 464.06 M
CB Chubb Ltd 277.459 140.05 B 2.148 0.78 1.99 M 552.52 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.4414 135.85 B 0.0834 0.73 22.44 M 256.73 M
PGR Progressive Corp 241.4537 132.77 B 2.255 0.94 1.62 M 390.55 M
MO Altria Group 54.44 127.98 B 0.51 0.95 8.1 M 441.03 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.76 125.98 B 0.13 1.03 6.68 M 85.28 M
SPOT Spotify Technology S.A. 419.39 123.37 B 9.20 2.24 6.6 M 2.77 B
SYK Stryker Corp 381.6407 119.12 B 8.1334 2.18 1.63 M 623.64 M
NOW Servicenow Inc 1048.29 113.3 B 12.28 1.19 1.29 M 1.35 B
SNOW Snowflake Inc Class A 125.46 104.09 B 1.96 1.59 5.75 M 721.99 M
WM Waste Management 219.8679 93.31 B 1.1346 0.52 2 M 440.27 M
PNC PNC Bank 200.388 91.13 B 1.2629 0.63 2.21 M 442.28 M
RCL Royal Caribbean Cruises Ltd 232.626 83.76 B 2.5475 1.11 2.22 M 516.76 M
TGT Target Corporation 146.4956 70.14 B 2.2306 1.55 5.08 M 744.51 M
AJG Arthur J. Gallagher & Company 291.2383 70.1 B 2.5151 0.87 764.6 K 222.68 M
MET Metlife Inc 79.318 63.97 B 0.415 0.53 2.45 M 194.31 M
CAH Cardinal Health 121.163 58.57 B 1.8344 1.54 3.26 M 395.27 M
AME Amtek Inc 192.1196 56.99 B 2.4065 1.27 1.87 M 358.8 M
DAL Delta Air Lines Inc 63.1185 54.79 B 0.4829 0.77 6.6 M 416.5 M
SE Sea Ltd ADR 107.65 47.02 B 10.19 10.46 14.16 M 1.52 B
WCN Waste Connections Inc 185.4789 46.71 B 2.2147 1.21 747.7 K 138.68 M
MSCI MSCI Inc 591.185 46.51 B 5.2875 0.9 404.4 K 239.08 M
XYZ Block, Inc 87.25 45.66 B 3.85 4.62 15.21 M 1.33 B
WAT Waters Corp 385.79 45.16 B 5.05 1.33 462.14 K 178.29 M
STM Stmicroelectronics N.V. ADR 26.6198 43.41 B 0.2843 1.08 4.18 M 111.29 M
CMG Chipotle Mexican Grill 60.49 42.07 B 1.22 2.06 15.55 M 940.76 M
LYV Live Nation Entertainment 129.67 41.67 B 5.87 4.74 6.89 M 893.22 M
IX Orix Corp ADR 21.543 39.27 B 0.1082 0.5 172 K 3.71 M
VIK Viking Holdings Ltd 45.85 38.34 B 1.41 3.17 2.82 M 129.28 M
MTD Mettler-Toledo International 1260.97 34.02 B 10.90 0.87 161.14 K 203.19 M
HSY Hershey Foods Corp 173.1917 33.66 B 2.8532 1.68 2.51 M 435.53 M
UI Ubiquiti Networks 346.3528 33 B 9.0483 2.68 131.63 K 45.59 M
TWLO Twilio 96.47 32.83 B 2.42 2.57 4.5 M 434.08 M
CCJ Cameco Corp 54.1987 31.6 B 2.321 4.47 6.28 M 340.54 M
CNP Centerpoint Energy Inc 29.3641 28.19 B 0.3665 1.26 6.01 M 176.39 M
BAP Credicorp Ltd 177.6498 27.9 B 1.8855 1.07 161.9 K 28.76 M
CPNG Coupang Inc Class A 24.51 27.34 B 0.41 1.7 10.7 M 262.13 M
DGX Quest Diagnostics Inc 157.9781 27.27 B 1.4947 0.96 994.79 K 157.15 M
GPN Global Payments Inc 114.3644 25.93 B 0.9337 0.82 2.75 M 314.16 M
RBRK Rubrik Inc Cl A 44.81 23.98 B 0.49 1.11 951 K 42.61 M
BRO Brown & Brown 111.4421 23.52 B 0.565 0.51 749.3 K 83.5 M
KGC Kinross Gold Corp 9.3878 23.48 B 0.0494 0.53 20.53 M 192.77 M
STZ Constellation Brands Inc 229.3578 23.37 B 2.0116 0.88 1.49 M 341.5 M
TSN Tyson Foods 59.5568 20.04 B 3.6593 6.55 7.04 M 419.39 M
BBY Best Buy Company 83.4192 19.69 B 0.8416 1.02 2.77 M 231.37 M
TOST Toast Inc Cl A 39.43 19.38 B 1.48 3.9 12.56 M 495.12 M
WES Western Midstream Partners LP 31.5798 18.13 B 0.4362 1.4 1.28 M 40.38 M
ROL Rollins Inc 50.1447 17.97 B 0.3606 0.72 1.61 M 80.79 M
RGA Reinsurance Group of America Inc 223.6787 17.29 B 1.4921 0.67 330.9 K 74.02 M
BALL Ball Corporation 59.3273 16.83 B 0.3131 0.53 1.58 M 93.51 M
TYL Tyler Technologies 619.12 16.07 B 5.89 0.96 234.66 K 145.28 M
SBS Cia DE Saneamento Basico Do Estado ADR 3.158 15.59 B 0.1052 3.45 4.24 M 13.38 M
W Wayfair Inc 39.17 15.25 B 1.40 3.71 8.2 M 321.35 M
BURL Burlington Stores Inc 263.49 15.07 B 5.35 2.07 815.2 K 214.8 M
AIZ Assurant Inc 207.4853 14.61 B 1.5247 0.74 290.3 K 60.23 M
UNM Unumprovident Corp 68.8706 14.41 B 1.0432 1.54 1.29 M 88.91 M
GDDY Godaddy Inc 187.23 14.37 B 4.10 2.24 1.81 M 338.92 M
AFG American Financial Group 128.7343 12.69 B 1.1573 0.91 373.2 K 48.04 M
GL Globe Life Inc 108.9601 12.16 B 1.3034 1.21 719.7 K 78.42 M
PAYC Paycom Software Inc 228.89 11.85 B 1.19 0.52 627.44 K 143.61 M
DVA Davita Healthcare Partners Inc 158.04 11.69 B 3.56 2.3 1 M 158.47 M
HUBS Hubspot Inc 701.34 11.58 B 20.55 3.02 847.1 K 594.11 M
PINS Pinterest Inc 30.67 11.4 B 0.28 0.92 11.43 M 350.48 M
SUZ Suzano Papel E Celul ADR 9.7306 11.39 B 0.1611 1.68 1.08 M 10.47 M
FNF Fidelity National Financial 55.4253 11.1 B 0.7898 1.45 1.27 M 70.14 M
NYT New York Times Company 54.1961 10.83 B 0.3044 0.56 1.15 M 62.4 M
GMED Globus Medical Inc 83.42 10.68 B 1.43 1.74 1.44 M 120.47 M
BWA Borgwarner Inc 34.4047 10.38 B 0.47 1.39 2.92 M 100.58 M
PCOR Procore Technologies Inc 70.99 9.6 B 0.38 0.54 1.02 M 72.31 M
ORI Old Republic International Corp 31.9906 9.36 B 0.299 0.94 1.34 M 42.77 M
MUSA Murphy USA Inc 525.5374 9.22 B 6.9514 1.34 141.81 K 74.52 M
PB Prosperity Bancshares 78.9404 8.75 B 0.7229 0.92 700.98 K 55.34 M
APTV Aptiv Plc 56.38 8.75 B 0.45 0.8 5.09 M 286.79 M
PRI Primerica Inc 295.72 8.62 B 1.9738 0.67 113.1 K 33.45 M
EAT Brinker International 119.00 8.62 B 1.39 1.18 1.64 M 194.81 M
IDA Idacorp Inc 114.2563 8.55 B 1.3127 1.16 528.9 K 60.43 M
THG The Hanover Insurance Group 158.8631 8.53 B 1.443 0.92 200.8 K 31.9 M
ACM Aecom Technology Corp 110.352 8.53 B 0.5706 0.52 644.6 K 71.13 M
LNC Lincoln National Corp 33.9117 8.08 B 0.1971 0.58 1.16 M 39.48 M
S Sentinelone Inc Cl A 27.71 8.04 B 0.53 1.95 4.29 M 118.93 M
TAP Molson Coors Brewing Company 58.6383 7.81 B 1.317 2.3 2.3 M 135.07 M
BROS Dutch Bros Inc Cl A 48.78 7.64 B 0.34 0.7 3.87 M 189 M
VIST Vista Oil & Gas S.A.B. DE C.V. ADR 47.67 7.51 B 0.35 0.74 825.73 K 39.36 M
PRMB Primo Brands Corporation 26.7647 7.45 B 1.3457 5.29 2.45 M 65.64 M
EPAM Epam Systems Inc 245.75 7.13 B 2.50 1.03 672.78 K 165.34 M
SEI Solaris Energy Infrastructure, Inc. 18.3024 6.98 B 0.4281 2.4 847.5 K 15.51 M
AG First Majestic Silver 6.2748 6.95 B 0.0896 1.45 11.44 M 71.78 M
CHE Chemed Inc 561.7603 6.92 B 3.4667 0.62 85.73 K 48.16 M
BVN Compania Mina Buenaventura S.A. ADR 11.6739 6.8 B 0.5112 4.58 1.59 M 18.6 M
SWX Southwest Gas Corp 73.9898 6.75 B 0.4957 0.67 315.2 K 23.32 M
MSA Msa Safety Inc 172.3911 6.71 B 1.3252 0.77 135.2 K 23.31 M
FAF First American Corp 60.8821 6.63 B 0.3896 0.64 517.1 K 31.48 M
TXNM Txnm Energy Inc 45.74 6.45 B 0.37 0.82 744.1 K 34.04 M
ACI Albertsons Companies Inc Cl A 18.5974 6.44 B 0.1524 0.83 2.66 M 49.5 M
KVYO Klaviyo Inc Series A 36.53 6.38 B 1.44 4.1 2.41 M 87.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 152.26 26.89 21.45 6.32 M 962.98 M
CRON Cronos Group Inc 3.15 0.44 16.24 586.3 K 1.85 M
FORA Verticalscope Holdings Inc 8.66 0.705 8.86 54 K 467.64 K
U-U Sprott Physical Uranium Trust 18.40 1.40 8.24 46.41 K 854.04 K
TPX-A Molson Coors Canada Inc 83.0422 6.2668 8.16 100 8.3 K
MKP Mcan Mortgage Corp 17.4359 1.2422 7.67 152.3 K 2.66 M
MARI Marimaca Copper Corp 5.00 0.35 7.53 28.2 K 141 K
KEI Kolibri Global Energy Inc 4.80 0.30 6.67 15.5 K 74.4 K
SHLE Source Energy Services Ltd 15.43 0.87 5.98 227.4 K 3.51 M
TLRY Tilray Inc 20.50 1.00 5.13 192.5 K 3.95 M
SYZ Sylogist Ltd 10.9522 0.5253 5.04 27.77 K 304.18 K
OLY Olympia Financial Group Inc 94.255 4.3934 4.89 10.5 K 989.68 K
NXE Nexgen Energy Ltd 10.60 0.49 4.85 1.88 M 19.97 M
VLE Valeura Energy Inc 5.43 0.25 4.83 528.5 K 2.87 M
CCO Cameco Corp 75.5761 3.3171 4.59 1.43 M 108.3 M
BPO-PW Brookfield Office Properties Inc Pref W 8.745 0.3806 4.55 2 K 17.49 K
WEF Western Forest Products Inc 13.95 0.60 4.49 12.01 K 167.53 K
EFR Energy Fuels Inc 9.38 0.40 4.45 660.2 K 6.19 M
CU-PH Canadian Utilities Ltd Pref H 20.236 0.8003 4.12 4 K 80.94 K
LSPD Lightspeed Commerce Inc. 25.64 0.93 3.76 1.18 M 30.26 M
GOOS Canada Goose Holdings Inc 13.60 0.49 3.74 458.9 K 6.24 M
EFX Enerflex Ltd 10.2437 0.3343 3.37 699.3 K 7.16 M
TINY Tiny Ltd 14.88 0.48 3.33 2.77 K 41.29 K
FSZ Fiera Capital Corp 8.8146 0.2644 3.09 564.39 K 4.97 M
WELL Well Health Technologies Corp 4.45 0.1304 3.02 1.46 M 6.5 M
PNP Pinetree Capital Ltd 9.62 0.27 2.89 4.1 K 39.44 K
AETR Aetherion Technologies Inc. 5.74 0.16 2.87 4.47 K 25.67 K
WPRT Westport Fuel Systems Inc 5.74 0.16 2.87 4.47 K 25.67 K
PBH Premium Brands Holdings Corp 75.2258 2.0897 2.86 165.16 K 12.42 M
QBTC The Bitcoin Fund CAD 121.57 3.22 2.72 42.7 K 5.19 M
CFW Calfrac Well Services Ltd 3.83 0.10 2.68 47.91 K 183.5 K
DR Medical Facilities Corp 14.4771 0.367 2.6 34.51 K 499.53 K
QBTC-U The Bitcoin Fund Class A 87.46 2.15 2.52 7.01 K 613.53 K
URB-A Urbana Corporation 5.3237 0.1157 2.22 26.48 K 140.98 K
HLF High Liner 13.0378 0.281 2.2 28.9 K 376.79 K
BRAG Bragg Gaming Group Inc 6.23 0.13 2.13 12.4 K 77.25 K
EDR Endeavour Silver Corp 6.2222 0.1286 2.11 578.89 K 3.6 M
TNZ Tenaz Energy Corp 12.76 0.26 2.08 82.5 K 1.05 M
FVI Fortuna Mines Inc 6.40 0.13 2.07 767.9 K 4.91 M
IGM Igm Financial Inc 42.3088 0.8501 2.05 370.23 K 15.66 M
PXT Parex Resources Inc 12.2457 0.2432 2.03 584.5 K 7.16 M
NVDA Nvidia CDR [Cad Hedged] 34.7156 0.6797 2 1.31 M 45.44 M
TOT Total Energy Services Inc 10.3654 0.2004 1.97 78.42 K 812.81 K
HMM-A Hammond Manufacturing Company Limited 9.6179 0.1783 1.89 11.6 K 111.57 K
CCL-B CCL Industries Inc 80.4071 1.4833 1.88 338.09 K 27.18 M
MRU Metro Inc 85.5943 1.4838 1.76 872.15 K 74.65 M
PPTA Perpetua Resources Corp 12.54 0.21 1.7 64.7 K 811.34 K
MRT-UN Morguard Real Estate Investment Trust 5.0972 0.0837 1.67 2.38 K 12.14 K
PAAS Pan American Silver Corp 29.8313 0.4576 1.56 706.15 K 21.07 M
IFP Interfor Corp 19.76 0.30 1.54 131.3 K 2.59 M
HAI Haivision Systems Inc 5.27 0.08 1.54 21.2 K 111.72 K
Y Yellow Pages Ltd 9.3303 0.1409 1.53 17.3 K 161.41 K
TRP-PB TC Energy Corp Pref Series 3 12.6284 0.1875 1.51 100.4 K 1.27 M
AG First Majestic Silver Corp 8.7467 0.1295 1.5 542.48 K 4.74 M
CSE-PA Capstone Infrastructure Corp 13.4142 0.1943 1.47 739 9.91 K
KITS Kits Eyecare Ltd 9.13 0.13 1.44 17.1 K 156.12 K
ATZ Aritzia Inc 45.92 0.65 1.44 201.9 K 9.27 M
TPX-B Molson Coors Canada Inc 81.4863 1.1465 1.43 4.73 K 385.51 K
BRE Bridgemarq Real Estate Services Inc 13.0954 0.1821 1.41 13.9 K 182.03 K
ESP Brompton Energy Split Corp. Class A Shares 4.4452 0.0598 1.36 13.2 K 58.68 K
CPX-PA Capital Power Corporation Pref A 14.7626 0.1984 1.36 3.02 K 44.6 K
PWF-PT Power Financial Corp Pref T 20.5135 0.2748 1.36 5.5 K 112.82 K
TCS Tecsys Inc J 41.953 0.5617 1.36 2.9 K 121.66 K
WCN Waste Connections Inc 258.6131 3.4209 1.34 273 K 70.6 M
OTEX Open Text Corp 39.6971 0.5205 1.33 1.02 M 40.34 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 30.6203 0.3953 1.31 113.1 K 3.46 M
CVO Coveo Solutions Inc 7.07 0.09 1.29 286.8 K 2.03 M
GDV Global Dividend Growth Split Corp 8.6164 0.1031 1.21 64.28 K 553.91 K
EMP-A Empire Company Limited 40.3841 0.4771 1.2 601.8 K 24.3 M
MHC-U Flagship Communities Real Estate Investment Trust 13.798 0.161 1.18 4.2 K 57.95 K
AC Air Canada 23.40 0.27 1.17 2.91 M 68.19 M
WN George Weston Limited 76.3068 0.8724 1.16 554.79 K 42.33 M
TVK Terravest Capital Inc 118.8793 1.3494 1.15 56.52 K 6.72 M
ADN Acadian Timber Corp 16.2193 0.1807 1.13 6.78 K 109.93 K
TRP-PC TC Energy Corp Pref Series 5 13.1107 0.1426 1.1 400 5.24 K
MFC-PM Manulife Financial Corp Pref M 20.1757 0.2116 1.06 7.4 K 149.3 K
RCI-A Rogers Communications Inc 51.2668 0.5174 1.02 2.27 K 116.22 K
BYD Boyd Group Services Inc 218.303 2.1587 1 116.1 K 25.34 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 15.4174 0.1521 1 700 10.79 K
FFH Fairfax Financial Holdings Ltd 1844.1554 18.005 0.99 34.05 K 62.79 M
WMT Walmart CDR [Cad Hedged] 36.4454 0.3545 0.98 10.94 K 398.6 K
TNT-UN True North Commercial Real Estate Investment Trust 11.3177 0.1096 0.98 15.3 K 173.16 K
FTS-PI Fortis Inc Pref I 14.981 0.1431 0.96 1.9 K 28.46 K
LNR Linamar Corp 58.9864 0.5559 0.95 137.38 K 8.1 M
DRM Dream Unlimited Corp 26.2562 0.2464 0.95 31.8 K 834.95 K
STZ STZ 19.4201 0.1777 0.92 10.75 K 208.82 K
BDGI Badger Infrastructure Solutions Ltd 37.388 0.3421 0.92 80.1 K 2.99 M
PZA Pizza Pizza Royalty Corp 11.9481 0.1091 0.92 34.2 K 408.63 K
SVM Silvercorp Metals Inc 5.4331 0.0496 0.92 646.6 K 3.51 M
RY-PS Royal Bank of Canada Pref 1st 23.5268 0.2114 0.91 33.54 K 789.16 K
ACQ Autocanada Inc 14.59 0.13 0.9 23.51 K 342.98 K
TD-PFI Toronto-Dominion Bank Pref Series 16 23.6993 0.201 0.86 4.27 K 101.2 K
X TMX Group Ltd 44.2017 0.3702 0.84 736.81 K 32.57 M
PSK Prairiesky Royalty Ltd 26.9641 0.2237 0.84 324.6 K 8.75 M
EIF Exchange Income Corp 52.3692 0.4337 0.84 77.7 K 4.07 M
PPL-PFE Pembina Pipeline Corp Pref Series 25 22.2265 0.1818 0.82 7.45 K 165.59 K
ENB-PFU Enbridge Inc Pref L 19.8881 0.1613 0.82 8.21 K 163.22 K
CSU Constellation Software Inc 4479.9009 35.4307 0.8 29.75 K 133.29 M
ATD Alimentation Couche-Tard Inc. 76.1414 0.6002 0.79 737 K 56.12 M
MFC-PK Manulife Financial Corp Pref K 22.0307 0.1725 0.79 1.9 K 41.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 333.09 392.12 B 7.786 2.39 100 33.31 K
RYDAF Royal Dutch Shell plc 32.43 298.78 B 0.22 0.68 6.9 K 223.77 K
MBFJF Mitsubishi UFJ Financial Group Inc 11.30 242.48 B 1.05 10.24 400 4.52 K
TOYOF Toyota Motor Corporation 17.519 228.49 B 0.249 1.44 5.97 K 104.66 K
BCDRF Banco Santander S.A 4.90 162.51 B 0.185 3.92 1.56 K 7.66 K
DBSDF DBS Group Holdings Ltd 32.84 159.66 B 1.68 5.39 2.1 K 68.96 K
SFTBY SoftBank Group Corp 30.95 152.96 B 0.45 1.48 953 K 29.5 M
SMFNF Sumitomo Mitsui Financial Group Inc 24.17 150.61 B 1.96 8.82 1.6 K 38.67 K
SFTBF SoftBank Group Corp 61.40 150.01 B 2.00 3.37 400 24.56 K
UNLYF Unilever PLC 57.5833 140.34 B 0.5533 0.97 404 23.26 K
IVSBF Investor AB (publ) 27.81 133.69 B 0.534 1.96 193 5.37 K
SMEGF Siemens Energy AG 44.06 125.75 B 0.785 1.81 3.1 K 136.59 K
MZHOF Mizuho Financial Group Inc 22.40 115.32 B 1.40 6.67 2.7 K 60.48 K
SNYNF Sanofi 100.70 108.78 B 1.85 1.87 200 20.14 K
TKOMF Tokio Marine Holdings Inc 38.52 106.12 B 2.03 5.56 28.1 K 1.08 M
OVCHF Oversea-Chinese Banking Corporation Limited 12.10 104.77 B 0.70 6.14 1.6 K 19.36 K
ITOCF ITOCHU Corporation 50.16 100.04 B 0.82 1.66 4 K 200.64 K
CIXPF CaixaBank S.A 5.875 87.35 B 0.115 2 1.26 K 7.4 K
WEBNF Westpac Banking Corporation 20.20 86.06 B 1.1516 6.05 1.93 K 38.89 K
BAESF BAE Systems plc 17.95 81.65 B 0.15 0.84 3.4 K 61.08 K
IFNNY Infineon Technologies AG 32.80 76.38 B 0.89 2.79 542.8 K 17.8 M
IFNNF Infineon Technologies AG 33.10 74.85 B 1.25 3.92 400 13.24 K
CHGCF Chugai Pharmaceutical Co. Ltd 47.031 71.92 B 1.011 2.2 600 28.22 K
SOBKY SoftBank Corp 12.58 70.75 B 0.18 1.45 81.6 K 1.03 M
MQBKY Macquarie Group Limited 151.309 67.54 B 2.7142 1.83 10.82 K 1.64 M
CMXHF CSL Limited 187.55 66.78 B 5.04 2.76 100 18.76 K
KDDIF KDDI Corporation 32.50 66.59 B 2.064 6.78 300 9.75 K
KDDIY KDDI Corporation 16.04 66.07 B 0.11 0.69 126 K 2.02 M
ENGQF ENGIE SA 16.43 65.4 B 0.31 1.92 2.7 K 44.36 K
FMCCT Federal Home Loan Mortgage Corporation 14.60 59.77 B 0.35 2.46 75.3 K 1.1 M
NTDOY Nintendo Co. Ltd 13.48 59.44 B 0.08 0.6 615.97 K 8.3 M
NTDOF Nintendo Co. Ltd 54.90 59.32 B 0.775 1.43 1.25 K 68.73 K
LZAGY Lonza Group Ltd 63.31 56.22 B 0.62 0.99 26.6 K 1.68 M
LZAGF Lonza Group Ltd 655.00 55.47 B 41.85 6.83 1.2 K 786 K
PCRFF Panasonic Corporation 9.01 54.8 B 0.22 2.5 6.2 K 55.86 K
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 14.57 54.76 B 0.82 5.96 200 2.91 K
ANCTF Alimentation Couche-Tard Inc 55.38 53.6 B 0.38 0.69 89.1 K 4.93 M
RNMBY Rheinmetall AG 122.17 52.67 B 1.97 1.64 18.8 K 2.3 M
RNMBF Rheinmetall AG 611.0383 52.55 B 20.6884 3.5 258 157.65 K
CNSWF Constellation Software Inc 3226.02 52.24 B 31.02 0.97 1 K 3.23 M
MARUF Marubeni Corporation 15.498 50.67 B 0.19 1.24 2 K 31 K
SWRAY Swire Pacific Limited 8.50 50.18 B 0.17 2.04 32.5 K 276.25 K
PPCCY PICC Property and Casualty Company Limited 40.94 48.6 B 1.12 2.81 600 24.56 K
AMKAF A.P. Møller - Mærsk A/S 1593.04 48.08 B 93.04 6.2 100 159.3 K
MSADF MS&AD Insurance Group Holdings Inc 23.17 47.26 B 0.20 0.87 300 6.95 K
PSKOF Polski Koncern Naftowy ORLEN Spólka Akcyjna 12.39 45.39 B 0.49 4.12 500 6.2 K
FMCKK Federal Home Loan Mortgage Corporation PFD 14.60 45.37 B 0.85 6.18 9.6 K 140.16 K
TSCDF Tesco PLC 4.44 43.21 B 0.03 0.68 200 888
STMEF STMicroelectronics N.V 26.816 43.13 B 0.352 1.33 4.6 K 123.35 K
HNDAF Honda Motor Co. Ltd 9.20 42.82 B 0.34 3.84 800 7.36 K
FREJP Federal Home Loan Mortgage Corporation PFD 5.30% 14.71 41.07 B 1.49 11.27 2.7 K 39.72 K
SUHJY Sun Hung Kai Properties Limited 9.92 40.92 B 0.1384 1.41 111.55 K 1.11 M
NHOLF Sompo Holdings Inc 22.655 40.13 B 1.19 5.54 300 6.8 K
FRFHF Fairfax Financial Holdings Limited 1348.71 39.6 B 13.26 0.99 3.8 K 5.13 M
ASMIY ASM International NV 557.86 39.26 B 4.79 0.87 3.9 K 2.18 M
CODGF Compagnie de Saint-Gobain S.A 93.65 38.08 B 3.46 3.84 200 18.73 K
WEGZY WEG S.A 9.67 37.09 B 0.082 0.86 10.5 K 101.54 K
DKILF Daikin IndustriesLtd 117.30 36.25 B 5.14 4.58 700 82.11 K
SAABY Saab AB (publ) 11.16 36.04 B 0.06 0.54 64.8 K 723.17 K
GNMSF Genmab A/S 231.93 34.67 B 1.93 0.84 400 92.77 K
NSKFF Kongsberg Gruppen ASA 110.96 33.79 B 10.61 10.57 261 28.96 K
RNECY Renesas Electronics Corporation 6.86 32.79 B 0.22 3.31 752 K 5.16 M
FSUMF Fortescue Metals Group Limited 12.00 32.09 B 0.06 0.5 1.3 K 15.6 K
BRDCF Bridgestone Corporation 34.40 32.09 B 0.58 1.71 3.1 K 106.64 K
RSNHF Resona Holdings Inc 7.89 31.6 B 0.558 7.61 615 4.85 K
TTDKY TDK Corporation 13.30 30.14 B 0.07 0.53 54 K 718.2 K
NAPRF Naspers Limited 226.38 30 B 1.19 0.53 100 22.64 K
STMZF Scottish Mortgage Investment Trust PLC 11.715 29.77 B 0.125 1.08 2.81 K 32.93 K
SBGOF Standard Bank Group Limited 14.33 29.47 B 0.08 0.56 400 5.73 K
GASNY Naturgy Energy Group S.A 4.63 29.28 B 0.052 1.14 2.28 K 10.55 K
SUTNY Sumitomo Mitsui Trust Holdings Inc 4.72 28.48 B 0.03 0.64 41.3 K 194.94 K
QBEIF QBE Insurance Group Limited 11.65 27.31 B 0.50 4.48 200 2.33 K
ACSAF ACS Actividades de Construcción y Servicios S.A 45.33 26.25 B 0.33 0.73 2.2 K 99.73 K
MTCPY MTR Corporation Limited 10.62 25.13 B 0.75 7.6 300 3.19 K
COCSF Coca-Cola FEMSA S.A.B. de C.V 8.47 24.68 B 0.27 3.29 500 4.24 K
HRSHF Haier Smart Home Co. Ltd 3.795 24.18 B 0.345 10 200 759
AKRBF AKRBF 20.00 23.92 B 0.12 0.6 600 12 K
LDSVF Chocoladefabriken Lindt & Sprüngli AG 11650.00 23.87 B 177.00 1.54 5 58.25 K
NTOIF Neste Oyj 13.80 23.64 B 0.256 1.89 1.3 K 17.94 K
AIPUY Airports of Thailand Public Company Limited 18.00 22.14 B 0.70 4.05 500 9 K
ASCCY ASICS Corporation 18.00 21.57 B 0.33 1.87 55.1 K 991.8 K
MTUAF MTU Aero Engines AG 331.10 20.97 B 3.796 1.16 99 32.78 K
PGPHF Partners Group Holding AG 1419.00 20.5 B 18.00 1.28 100 141.9 K
TELNY Telenor ASA 12.03 19.39 B 0.19 1.6 23.3 K 280.3 K
VDMCY Vodacom Group Limited 5.75 18.97 B 0.07 1.23 10.5 K 60.38 K
JMHLY Jardine Matheson Holdings Limited 41.05 17.5 B 0.75 1.86 10.3 K 422.81 K
KAEPY The Kansai Electric Power Company Incorporated 8.25 17.44 B 0.24 3 3.4 K 28.05 K
KRYAY Kerry Group plc 97.40 17.37 B 4.19 4.5 6.4 K 623.36 K
FNMFO Federal National Mortgage Association 29625.00 16.4 B 1625.00 5.8 100 2.96 M
FNMAS Federal National Mortgage Association 10.12 15.81 B 0.229 2.32 10.8 M 109.32 M
IFPJF Informa plc 11.35 15.81 B 1.00 9.66 300 3.41 K
RPGRY REA Group Limited 41.07 15.1 B 4.06 10.97 128 5.26 K
DSEEY Daiwa Securities Group Inc 6.71 14.95 B 0.17 2.6 1.4 K 9.39 K
KNBWY Kirin Holdings Company Limited 14.12 14.86 B 0.08 0.57 58.1 K 820.37 K
TYNPF Nippon Sanso Holdings Corporation 29.878 14.83 B 0.17 0.57 238 7.11 K
MTRAF Metro Inc 62.67 14.57 B 1.46 2.39 100 6.27 K
GJNSY Gjensidige Forsikring ASA 17.55 14.5 B 0.11 0.63 900 15.79 K
SKHSF Sekisui House Ltd 23.90 14.13 B 0.73 3.15 700 16.73 K
FNMAT Federal National Mortgage Association 9.55 14.05 B 0.40 4.37 238.72 K 2.28 M
FNMFN Federal National Mortgage Association 16.05 13.83 B 0.35 2.23 19.2 K 308.16 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 7.50 60.11 M 0.75 11.11 35.18 K 263.87 K
MOON Blue Moon Metals Inc 3.80 0.30 8.57 2.4 K 9.12 K
LMN Lumine Group Inc. 41.70 1.80 4.51 76.2 K 3.18 M
BQE BQE Water Inc 55.00 2.00 3.77 493 27.11 K
NEXM NexMetals Mining Corp. 9.20 0.20 2.22 32.92 K 302.91 K
VCI Vitreous Glass Inc 4.9636 0.0911 1.87 100 496.36
RX BioSyent Inc 10.8778 0.1464 1.36 1.2 K 13.05 K
GIP Green Impact Partners Inc 3.19 0.04 1.27 10.8 K 34.45 K
BCF Builders Capital Mortgage Corp 7.8807 0.0438 0.56 1.5 K 11.82 K
© 2026 - CastFwd Corp.