Gainer Valuations for 11 November 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 11 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 212.3514 | 63.54 B | 9.1016 | 4.48 | 2.65 M | 562.07 M |
| IMO | Imperial Oil Ltd | 71.0402 | 63.28 B | 0.472 | 0.67 | 359.8 K | 25.56 M |
| CBOE | CBOE Global Markets Inc | 196.6719 | 35.95 B | 3.1362 | 1.62 | 1.29 M | 253.63 M |
| GSAT | Globalstar | 30.15 | 10.85 B | 0.45 | 1.52 | 2.73 M | 82.43 M |
| NHC | National Healthcare Corp | 131.4869 | 3.22 B | 1.2786 | 0.98 | 50.8 K | 6.68 M |
| PRK | Park National Corp | 188.5843 | 3.2 B | 6.1147 | 3.35 | 60.2 K | 11.35 M |
| UUUU | Energy Fuels Inc | 6.42 | 1.92 B | 0.11 | 1.74 | 3.85 M | 24.71 M |
| TMP | Tompkinstrustco | 72.5042 | 1.43 B | 2.1572 | 3.07 | 116.7 K | 8.46 M |
| ESBA | Empire State Realty Op LP | 10.4503 | 1.38 B | 0.1847 | 1.8 | 700 | 7.32 K |
| REPX | Riley Exploration Permian Inc | 31.4557 | 1.02 B | 0.2709 | 0.87 | 151.37 K | 4.76 M |
| UMAC | Unusual Machines Inc | 3.23 | 730.36 M | 0.07 | 2.22 | 246.5 K | 796.2 K |
| BHB | Bar Harbor Bankshares | 35.1769 | 690.09 M | 0.6699 | 1.94 | 52.2 K | 1.84 M |
| SENS | Senseonics Holdings | 6.46 | 468.46 M | 0.28 | 4.53 | 319.6 K | 2.06 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.2184 | 370.6 M | 0.0449 | 0.55 | 134.3 K | 1.1 M |
| BRBS | Blue Ridge Bankshare | 3.3591 | 356.95 M | 0.3122 | 10.25 | 619.47 K | 2.08 M |
| FRD | Friedman Industries Inc | 14.6762 | 296.09 M | 0.1581 | 1.09 | 8.8 K | 129.15 K |
| ELA | Envela Corp | 6.10 | 292.61 M | 0.10 | 1.67 | 48.2 K | 294.02 K |
| SEG | Seaport Entertainment Group Inc | 30.71 | 291.67 M | 2.24 | 7.87 | 128.7 K | 3.95 M |
| EVI | Evi Industries Inc | 21.0452 | 285.88 M | 1.4855 | 7.59 | 9.5 K | 199.93 K |
| ACU | Acme United Corp | 41.2265 | 266.45 M | 0.6645 | 1.64 | 24.8 K | 1.02 M |
| INFU | Infusystems Holdings | 9.06 | 254.94 M | 1.25 | 16.01 | 313.6 K | 2.84 M |
| GENC | Gencor Industries IN | 22.68 | 252.7 M | 0.78 | 3.56 | 14.98 K | 339.66 K |
| ELMD | Electromed Inc | 26.84 | 221.43 M | 1.35 | 5.3 | 319.7 K | 8.58 M |
| CMT | Core Molding Technologies Inc | 17.27 | 183.88 M | 0.27 | 1.59 | 66.1 K | 1.14 M |
| EXOD | Exodus Movement Inc | 25.00 | 146.18 M | 3.325 | 15.34 | 100 | 2.5 K |
| SIF | Sifco Industries | 3.63 | 130.11 M | 0.18 | 5.22 | 35.6 K | 129.23 K |
| BCV | Bancroft Convertible Fund | 16.331 | 120.99 M | 0.2081 | 1.29 | 22.4 K | 365.81 K |
| EP | Empire Petroleum Corp | 6.47 | 85.7 M | 0.22 | 3.52 | 36.9 K | 238.74 K |
| BHM | Bluerock Homes Trust Inc | 13.2074 | 82.84 M | 0.0926 | 0.71 | 3.7 K | 48.87 K |
| FSI | Flexible Solutions International Inc | 4.2707 | 78.56 M | 0.2639 | 6.59 | 147.9 K | 631.64 K |
| KULR | Kulr Technology Group Inc | 3.68 | 75.9 M | 0.80 | 27.78 | 2.38 M | 8.76 M |
| MHH | Mastech Holdings Inc | 13.04 | 75.2 M | 1.92 | 17.27 | 71.79 K | 936.14 K |
| WYY | Widepoint Corp | 4.10 | 69.99 M | 0.10 | 2.5 | 38.37 K | 157.3 K |
| COE | 51Talk Online Education Group | 14.865 | 66.68 M | 0.365 | 2.52 | 4.24 K | 63.01 K |
| DIT | Amcon Distributing Company | 133.1526 | 58.53 M | 9.839 | 7.98 | 100 | 13.32 K |
| MYO | Myomo Inc | 4.90 | 50.7 M | 0.09 | 1.87 | 233.8 K | 1.15 M |
| SER | Serina Therapeutics Inc | 5.27 | 46.48 M | 0.91 | 20.87 | 18.73 K | 98.71 K |
| PTHS | Pelthos Therapeutics Inc. | 6.80 | 41.27 M | 0.22 | 3.34 | 3.35 K | 22.78 K |
| CCEL | Cryo-Cell Intl Inc | 8.4514 | 40.72 M | 0.4752 | 5.96 | 46.9 K | 396.37 K |
| AGIG | AGIG | 13.30 | 38.12 M | 0.10 | 0.76 | 58.55 K | 778.72 K |
| COHN | Cohen & CO Inc | 8.0924 | 32.26 M | 0.2788 | 3.57 | 14.02 K | 113.46 K |
| BCHT | Birchtech Corp. | 3.50 | 29.46 M | 0.05 | 1.45 | 17.58 K | 61.53 K |
| LSF | Laird Superfood Inc | 9.99 | 28.21 M | 0.83 | 9.06 | 311.37 K | 3.11 M |
| PAPL | Pineapple Financial Inc | 13.264 | 24.04 M | 0.664 | 5.27 | 3.81 K | 50.58 K |
| CKX | Ckx Lands | 13.01 | 21.35 M | 0.19 | 1.48 | 2.07 K | 26.89 K |
| MXC | Mexco Energy Corp | 12.0696 | 19.81 M | 0.3458 | 2.95 | 27.9 K | 336.74 K |
| INLX | Intellinetics Inc | 14.35 | 18.52 M | 0.50 | 3.61 | 2.1 K | 30.14 K |
| ACCS | Access Newswire Inc | 9.975 | 13.59 M | 0.055 | 0.55 | 3.81 K | 37.97 K |
| AIRI | Air Industries Group Inc | 6.01 | 12.53 M | 0.20 | 3.44 | 49.12 K | 295.23 K |
| AWX | Avalon Holdings Corp | 3.21 | 9.94 M | 0.61 | 23.46 | 141.9 K | 455.5 K |
| DDC | Ddc Enterprise Limited Cl A | 5.375 | 7.39 M | 0.475 | 9.69 | 18.68 K | 100.43 K |
| YCBD | Cbdmd Inc | 3.76 | 4.69 M | 0.24 | 6.82 | 13.75 K | 51.68 K |
| TOPS | Top Ships Inc | 8.23 | 2.42 M | 0.48 | 6.19 | 14.4 K | 118.51 K |
| FOXO | Foxo Technologies Inc | 13.8305 | 109.44 K | 3.9601 | 40.12 | 34.94 M | 483.24 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.08 | 0.48 | 13.33 | 2.46 K | 10.03 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.602 | 0.922 | 4.68 | 313 | 6.45 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.0383 | 0.2359 | 0.66 | 4.1 K | 147.76 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.4854 | 0.1053 | 0.54 | 5.6 K | 109.12 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.24 | 160.55 M | 0.04 | 1.25 | 1.28 K | 4.15 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17566.3398 | 5.73 T | 212.4004 | 1.22 | 94.8 M | 1.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 179.3146 | 3.44 T | 1.9886 | 1.12 | 17.45 M | 3.13 B |
| GOOG | Alphabet Inc Class C | 180.9315 | 3.42 T | 2.098 | 1.17 | 12.5 M | 2.26 B |
| TSLA | Tesla Inc | 350.00 | 1.58 T | 28.78 | 8.96 | 210.52 M | 73.68 B |
| PLTR | Palantir Technologies Inc | 60.24 | 421.5 B | 1.85 | 3.17 | 108.36 M | 6.53 B |
| CSCO | Cisco Systems Inc | 56.5454 | 405.97 B | 0.5497 | 0.98 | 17.83 M | 1.01 B |
| PANW | Palo Alto Networks Inc | 199.05 | 286.62 B | 3.35 | 1.71 | 3.76 M | 748.62 M |
| NFLX | Netflix Inc | 80.544 | 264.08 B | 1.04 | 1.31 | 23.99 M | 1.93 B |
| CRWD | Crowdstrike Holdings Inc | 342.42 | 250.54 B | 12.39 | 3.75 | 3.35 M | 1.15 B |
| SHOP | Shopify Inc | 89.99 | 185.01 B | 2.87 | 3.29 | 20.01 M | 1.8 B |
| TMUS | T-Mobile US | 232.6969 | 163.56 B | 2.939 | 1.28 | 3.38 M | 787.21 M |
| IBKR | Interactive Brokers | 44.7122 | 131.98 B | 2.4288 | 5.74 | 8.58 M | 383.49 M |
| BKNG | Booking Holdings Inc | 200.3318 | 120.63 B | 4.8301 | 2.47 | 4.38 M | 878.45 M |
| SBUX | Starbucks Corporation | 96.4928 | 119.44 B | 2.655 | 2.83 | 10.31 M | 995.16 M |
| ADP | Automatic Data Processing, Inc. | 296.1339 | 117.1 B | 1.9789 | 0.67 | 1.34 M | 396.88 M |
| MAR | Marriot International | 281.9645 | 108.58 B | 5.0395 | 1.82 | 1.9 M | 534.46 M |
| ABNB | Airbnb Inc Class A | 137.40 | 99.97 B | 2.79 | 2.07 | 6.54 M | 897.92 M |
| ADBE | Adobe Systems Inc | 504.48 | 95.8 B | 9.80 | 1.98 | 3.54 M | 1.78 B |
| FTNT | Fortinet Inc | 97.18 | 94 B | 5.14 | 5.58 | 8.39 M | 815.67 M |
| CSX | CSX Corp | 35.7086 | 93.96 B | 0.5084 | 1.44 | 10.2 M | 364.23 M |
| MNST | Monster Beverage Cp | 55.74 | 92.43 B | 1.60 | 2.96 | 7.44 M | 414.45 M |
| INTU | Intuit Inc | 691.494 | 92.12 B | 13.0197 | 1.92 | 1.51 M | 1.05 B |
| MELI | MercadoLibre Inc | 1961.16 | 84.27 B | 89.15 | 4.76 | 987.59 K | 1.94 B |
| CMCSA | Comcast Corporation | 39.0005 | 84.05 B | 0.2558 | 0.66 | 11.83 M | 461.44 M |
| DASH | Doordash Inc Cl A | 174.95 | 79.43 B | 3.55 | 2.07 | 3.96 M | 693.27 M |
| WBD | Discovery Inc Series A | 9.33 | 77.6 B | 0.15 | 1.63 | 39.9 M | 372.24 M |
| HOOD | Robinhood | 32.80 | 77.15 B | 2.26 | 7.4 | 43.97 M | 1.44 B |
| NTES | Netease Inc ADR | 74.5208 | 74.42 B | 0.8162 | 1.11 | 1.27 M | 94.43 M |
| ORLY | O'Reilly Automotive | 81.9017 | 72.41 B | 0.7213 | 0.89 | 5.49 M | 449.9 M |
| HON | Honeywell International Inc. Common Stock | 205.7169 | 71.01 B | 5.2516 | 2.62 | 7.74 M | 1.59 B |
| LITE | Lumentum Hld | 86.72 | 61.61 B | 2.87 | 3.42 | 3.19 M | 276.71 M |
| FAST | Fastenal Company | 41.0704 | 60.04 B | 0.4966 | 1.22 | 4.33 M | 177.92 M |
| NDAQ | Nasdaq Inc | 78.2095 | 59.79 B | 0.9524 | 1.23 | 1.91 M | 149.51 M |
| MSTR | Strategy | 340.00 | 57.45 B | 69.58 | 25.73 | 47.32 M | 16.09 B |
| PCAR | Paccar Inc | 109.7284 | 53.72 B | 1.932 | 1.79 | 1.93 M | 211.46 M |
| IDXX | Idexx Laboratories | 437.30 | 52.94 B | 4.02 | 0.93 | 653.07 K | 285.59 M |
| EBAY | Ebay Inc | 61.0279 | 52.79 B | 0.5279 | 0.87 | 3.43 M | 209.5 M |
| ADSK | Autodesk Inc | 313.89 | 52.73 B | 8.33 | 2.73 | 1.56 M | 488.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0245 | 52.42 B | 1.0632 | 2.53 | 5.35 M | 230.22 M |
| XEL | XCEL Energy Inc | 65.4505 | 49.2 B | 1.2204 | 1.9 | 5.56 M | 363.64 M |
| FITB | Fifth Third Bancorp | 44.74 | 48.91 B | 0.891 | 2.03 | 2.73 M | 122.23 M |
| TEAM | Atlassian | 245.85 | 48.36 B | 8.05 | 3.39 | 3.01 M | 739.27 M |
| PYPL | PayPal Holdings | 86.4777 | 48.35 B | 3.9091 | 4.73 | 15.46 M | 1.34 B |
| TRI | Thomson Reuters Corporation Common Shares | 168.1992 | 47.74 B | 1.1123 | 0.67 | 200.9 K | 33.79 M |
| WDAY | Workday Inc | 264.15 | 47.7 B | 7.61 | 2.97 | 2.08 M | 548.69 M |
| KDP | Keurig Dr Pepper Inc | 31.6757 | 47.28 B | 0.3053 | 0.97 | 8.23 M | 260.79 M |
| EXC | Exelon Corp | 36.7384 | 46.88 B | 0.2774 | 0.76 | 6.53 M | 240.05 M |
| FER | Ferrovial Se | 38.6177 | 41.36 B | 0.5895 | 1.55 | 68.4 K | 2.64 M |
| NBIS | Nebius Group N.V. | 20.94 | 41.22 B | 1.02 | 5.12 | 2.91 M | 60.88 M |
| COIN | Coinbase Global Inc Class A | 324.24 | 38.38 B | 53.50 | 19.76 | 42.44 M | 13.76 B |
| RPRX | Royalty Pharma Plc Cl A | 25.3682 | 38.37 B | 0.1444 | 0.57 | 2.78 M | 70.64 M |
| ODFL | Old Dominion Freight Line Inc | 229.5889 | 36.95 B | 5.6743 | 2.53 | 1.89 M | 433.05 M |
| ZS | Zscaler Inc | 199.54 | 36.7 B | 3.81 | 1.95 | 1.71 M | 341.63 M |
| TTWO | Take-Two Interactive Software | 179.39 | 36.46 B | 1.49 | 0.84 | 2.13 M | 382.84 M |
| JD | Jd.com Inc ADR | 37.9249 | 36.34 B | 0.6512 | 1.75 | 12.04 M | 456.78 M |
| ESLT | Elbit Systems Ltd | 233.2194 | 35.46 B | 5.2635 | 2.31 | 28.8 K | 6.72 M |
| UAL | United Airlines Holdings Inc | 89.43 | 34.83 B | 1.92 | 2.19 | 5.67 M | 507.51 M |
| RKLB | Rocket Lab USA Inc | 14.78 | 34.8 B | 1.27 | 9.4 | 27.3 M | 403.45 M |
| EXPE | Expedia Group Inc | 182.4483 | 34.3 B | 3.5239 | 1.97 | 2.04 M | 371.7 M |
| GMAB | Genmab A/S ADR | 23.20 | 34.14 B | 0.12 | 0.52 | 1.65 M | 38.38 M |
| AXON | Axon Enterprise Inc | 616.14 | 33.84 B | 12.96 | 2.15 | 1.79 M | 1.1 B |
| OKTA | Okta Inc. | 78.45 | 33.16 B | 1.70 | 2.21 | 1.47 M | 115.09 M |
| HBAN | Huntington Bcshs | 16.7599 | 31.96 B | 0.4343 | 2.66 | 15.68 M | 262.88 M |
| NTRS | Northern Trust Corp | 102.6092 | 31.58 B | 1.5091 | 1.49 | 798 K | 81.88 M |
| DXCM | Dexcom | 70.31 | 31.31 B | 0.35 | 0.5 | 4.53 M | 318.64 M |
| FISV | Fiserv Inc | 214.86 | 31.06 B | 4.16 | 1.97 | 2.35 M | 505.61 M |
| CPRT | Copart Inc | 56.75 | 28.77 B | 0.63 | 1.12 | 2.43 M | 137.66 M |
| CTSH | Cognizant Tech Sol | 79.4856 | 28.53 B | 1.1606 | 1.48 | 1.95 M | 154.77 M |
| CINF | Cincinnati Financial | 146.0639 | 28.3 B | 2.3962 | 1.67 | 412 K | 60.18 M |
| FOXA | Fox Corp Cl A | 45.1397 | 28.29 B | 1.1731 | 2.67 | 3.73 M | 168.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.7491 | 28.28 B | 0.6469 | 1.47 | 1.39 M | 62.3 M |
| VRSN | Verisign Inc | 182.819 | 28.16 B | 1.5211 | 0.84 | 430.88 K | 78.77 M |
| MDB | Mongodb Inc Cl A | 291.57 | 26.97 B | 1.53 | 0.53 | 925.5 K | 269.85 M |
| ZM | Zoom Video Communications Cl A | 85.58 | 26.8 B | 4.12 | 5.06 | 5.45 M | 466.19 M |
| TCOM | Trip.com Group Ltd ADR | 66.3575 | 26.06 B | 1.1942 | 1.83 | 2.17 M | 144.05 M |
| FCNCA | First Citizens Bancs | 2179.958 | 25.8 B | 27.2563 | 1.27 | 101.1 K | 220.39 M |
| FOX | Fox Corp Cl B | 41.8441 | 25.14 B | 0.9254 | 2.26 | 722.4 K | 30.23 M |
| AFRM | Affirm Holdings Inc Cl A | 57.585 | 24.28 B | 11.105 | 23.89 | 31.22 M | 1.8 B |
| PFG | Principal Financial Group Inc | 82.5052 | 23.97 B | 1.6651 | 2.06 | 874.4 K | 72.14 M |
| ROKU | Roku Inc | 77.12 | 23.82 B | 3.30 | 4.47 | 3.47 M | 267.94 M |
| GH | Guardant Health Inc | 29.36 | 23.48 B | 0.75 | 2.62 | 1.91 M | 56.17 M |
| LPLA | Lpl Financial Hld | 316.2518 | 23.31 B | 5.6501 | 1.82 | 676.2 K | 213.85 M |
| SYM | Symbotic Inc | 34.90 | 22.71 B | 0.95 | 2.8 | 1.63 M | 56.88 M |
| SOFI | SoFi Technologies Inc | 14.11 | 21.74 B | 1.10 | 8.46 | 106.39 M | 1.5 B |
| VTRS | Viatris Inc | 12.2397 | 21.73 B | 0.1216 | 1 | 10.04 M | 122.83 M |
| ALNY | Alnylam Pharmaceuticals | 279.82 | 21.42 B | 2.39 | 0.86 | 907.1 K | 253.82 M |
| JBHT | J B Hunt Transport | 194.5344 | 21.1 B | 4.9919 | 2.63 | 1.21 M | 235.81 M |
| PTC | Ptc Inc | 194.09 | 21.08 B | 1.26 | 0.65 | 1.13 M | 219.71 M |
| EXE | Expand Energy Corporation | 91.7581 | 20.77 B | 3.1148 | 3.51 | 2.81 M | 258.11 M |
| PR | Permian Resources Corp | 14.2066 | 20.1 B | 0.1786 | 1.27 | 8.73 M | 123.98 M |
| EVRG | Evergy Inc | 59.7328 | 19.7 B | 0.7269 | 1.23 | 2.44 M | 145.47 M |
| RIVN | Rivian Automotive Inc | 11.04 | 19.24 B | 0.45 | 4.25 | 46.36 M | 511.8 M |
| TPG | Tpg Inc Cl A | 68.71 | 18.9 B | 2.49 | 3.76 | 1.57 M | 107.69 M |
| FFIV | F5 Networks Inc | 242.67 | 18.81 B | 1.36 | 0.56 | 387.05 K | 93.93 M |
| LNT | Alliant Energy Corp | 57.5534 | 18.7 B | 2.0843 | 3.76 | 3.3 M | 189.64 M |
| TSEM | Tower Semiconductor | 46.64 | 18.51 B | 0.76 | 1.66 | 1.02 M | 47.66 M |
| EWBC | East West Bancorp | 102.6624 | 18.14 B | 3.9716 | 4.02 | 985.87 K | 101.21 M |
| GEN | Gen Digital Inc | 29.5595 | 17.78 B | 0.8175 | 2.84 | 4.12 M | 121.83 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 110.3403 | 17.52 B | 1.1912 | 1.09 | 323.64 K | 35.71 M |
| NTNX | Nutanix Inc | 71.86 | 17.5 B | 1.56 | 2.22 | 1.45 M | 104.5 M |
| TLN | Talen Energy Corporation | 209.22 | 16.9 B | 2.72 | 1.32 | 755 K | 157.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 700224.00 | 1.19 T | 4345.6875 | 0.62 | 2.9 K | 2.03 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 467.36 | 1.19 T | 3.95 | 0.85 | 4.12 M | 1.93 B |
| JPM | JP Morgan Chase & Company | 233.2772 | 897.54 B | 2.2519 | 0.97 | 9.02 M | 2.1 B |
| V | Visa Inc | 307.4941 | 785.77 B | 3.0164 | 0.99 | 4.67 M | 1.44 B |
| MA | Mastercard Inc | 526.283 | 563.81 B | 5.3212 | 1.02 | 2.21 M | 1.17 B |
| UNH | Unitedhealth Group Inc | 607.8907 | 363.02 B | 9.1779 | 1.53 | 3 M | 1.83 B |
| BAC | Bank of America Corporation | 44.536 | 343.78 B | 0.9182 | 2.11 | 43.29 M | 1.93 B |
| HD | Home Depot | 393.64 | 332.89 B | 2.3043 | 0.59 | 4.07 M | 1.6 B |
| MS | Morgan Stanley | 128.4806 | 291.23 B | 3.8394 | 3.08 | 6.86 M | 881.54 M |
| HSBC | HSBC Holdings Plc ADR | 41.7581 | 288.95 B | 0.3317 | 0.8 | 1.15 M | 47.85 M |
| CAT | Caterpillar Inc | 388.9259 | 286.81 B | 3.1091 | 0.81 | 1.86 M | 723.08 M |
| RTX | Raytheon Technologies | 122.1132 | 275.04 B | 0.9902 | 0.82 | 4.01 M | 489.95 M |
| GS | Goldman Sachs Group | 584.3082 | 260.92 B | 12.6884 | 2.22 | 2.51 M | 1.47 B |
| DELL | Dell Technologies Inc | 135.4431 | 259.67 B | 4.1853 | 3.19 | 7.21 M | 976.67 M |
| WFC | Wells Fargo & Company | 70.2677 | 256.75 B | 2.4404 | 3.6 | 17.12 M | 1.2 B |
| BABA | Alibaba Group Holding ADR | 94.6667 | 249.67 B | 1.2203 | 1.31 | 12.56 M | 1.19 B |
| GEV | GE Vernova Inc | 348.1473 | 243.03 B | 8.2294 | 2.42 | 2.49 M | 865.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.0734 | 239.41 B | 0.0668 | 0.61 | 1.54 M | 17.09 M |
| TM | Toyota Motor Corp Ltd | 174.10 | 227.32 B | 2.07 | 1.2 | 310.3 K | 54.02 M |
| AXP | American Express Company | 288.2938 | 218.26 B | 5.2843 | 1.87 | 2.3 M | 662.93 M |
| C | Citigroup Inc | 67.2455 | 203.11 B | 1.1272 | 1.7 | 19.17 M | 1.29 B |
| DIS | Walt Disney Company | 99.3167 | 197.15 B | 1.8118 | 1.86 | 9.14 M | 907.55 M |
| BLK | Blackrock Inc | 1021.8939 | 188.69 B | 14.1186 | 1.4 | 681.47 K | 696.39 M |
| SHOP | Shopify Inc | 89.99 | 186.48 B | 2.87 | 3.29 | 20.01 M | 1.8 B |
| MCD | McDonald's Corporation | 291.2798 | 186.14 B | 2.4729 | 0.86 | 2.87 M | 836.67 M |
| CRM | Salesforce.com Inc | 338.2805 | 182.87 B | 19.5803 | 6.14 | 13.95 M | 4.72 B |
| DE | Deere & Company | 394.5465 | 179.52 B | 8.4171 | 2.18 | 1.14 M | 451.05 M |
| NVO | Novo Nordisk A/S ADR | 109.09 | 177.27 B | 1.89 | 1.76 | 4.94 M | 539.11 M |
| SAN | Banco Santander ADR | 4.6089 | 163.5 B | 0.0481 | 1.05 | 1.7 M | 7.85 M |
| SCHW | The Charles Schwab Corp | 76.3752 | 154.4 B | 3.8752 | 5.35 | 13.16 M | 1.01 B |
| ETN | Eaton Corp | 366.0991 | 152.14 B | 5.1969 | 1.44 | 1.74 M | 635.66 M |
| LMT | Lockheed Martin Corp | 547.8723 | 147.61 B | 5.7804 | 1.07 | 1.17 M | 641.78 M |
| BX | Blackstone Inc | 174.0191 | 141.27 B | 5.4156 | 3.21 | 3 M | 521.78 M |
| SPGI | S&P Global Inc | 501.4908 | 135.1 B | 4.3895 | 0.88 | 1.13 M | 564.48 M |
| COF | Capital One Financial Corp | 186.4937 | 128.04 B | 4.9023 | 2.7 | 5.17 M | 964.53 M |
| MDT | Medtronic Inc | 84.1498 | 126.48 B | 0.5243 | 0.63 | 4.54 M | 382.42 M |
| BMY | Bristol-Myers Squibb Company | 55.7469 | 126.14 B | 5.2932 | 10.49 | 27.9 M | 1.56 B |
| MPC | Marathon Petroleum Corp | 151.0382 | 124.76 B | 2.2357 | 1.5 | 1.99 M | 300.94 M |
| SPOT | Spotify Technology S.A. | 410.19 | 123.37 B | 9.51 | 2.37 | 3.29 M | 1.35 B |
| LOW | Lowe's Companies | 267.9163 | 119.72 B | 3.3281 | 1.26 | 2.25 M | 603.37 M |
| BMO | Bank of Montreal | 88.6758 | 119.35 B | 1.1121 | 1.27 | 662 K | 58.7 M |
| PH | Parker-Hannifin Corp | 698.408 | 119.17 B | 12.3971 | 1.81 | 553.8 K | 386.78 M |
| SYK | Stryker Corp | 373.5073 | 119.12 B | 2.8591 | 0.77 | 966.2 K | 360.88 M |
| HDB | Hdfc Bank Ltd ADR | 31.3272 | 118.54 B | 0.2088 | 0.67 | 3.84 M | 120.26 M |
| MFG | Mizuho Financial Group ADR | 4.395 | 115.17 B | 0.029 | 0.66 | 994.7 K | 4.37 M |
| NOW | Servicenow Inc | 1036.01 | 113.3 B | 27.93 | 2.77 | 1.31 M | 1.35 B |
| ENB | Enbridge Inc | 39.2254 | 109.08 B | 0.4126 | 1.06 | 2.6 M | 102.04 M |
| IBN | Icici Bank Ltd ADR | 29.7646 | 108.18 B | 0.1786 | 0.6 | 2.93 M | 87.11 M |
| VLO | Valero Energy Corp | 131.9904 | 108.11 B | 1.2719 | 0.97 | 1.77 M | 234.18 M |
| PSX | Phillips 66 | 121.232 | 106.08 B | 1.4119 | 1.18 | 3.01 M | 364.96 M |
| SNOW | Snowflake Inc Class A | 123.50 | 104.09 B | 2.61 | 2.16 | 3.83 M | 472.96 M |
| GD | General Dynamics Corp | 306.3406 | 101.32 B | 4.3329 | 1.43 | 925.3 K | 283.46 M |
| HCA | Hca Holdings Inc | 354.0467 | 100.21 B | 3.7878 | 1.08 | 909.7 K | 322.08 M |
| NET | Cloudflare Inc Cl A | 93.23 | 97.43 B | 1.98 | 2.17 | 5.15 M | 480.35 M |
| USB | U.S. Bancorp | 47.882 | 93.31 B | 0.7787 | 1.65 | 8.19 M | 392.27 M |
| EMR | Emerson Electric Company | 126.0338 | 92.81 B | 1.8924 | 1.52 | 3.14 M | 395.63 M |
| TT | Trane Technologies Plc | 409.1625 | 91.38 B | 4.2797 | 1.06 | 1.64 M | 672.46 M |
| PNC | PNC Bank | 199.1251 | 91.13 B | 5.4502 | 2.81 | 2.58 M | 513.48 M |
| VRT | Vertiv Holdings Llc. | 126.708 | 90.86 B | 1.0492 | 0.83 | 6.56 M | 830.76 M |
| JCI | Johnson Controls Intl | 84.6459 | 90.81 B | 1.9353 | 2.34 | 5.49 M | 464.65 M |
| BN | Brookfield Corporation | 38.8228 | 90.72 B | 1.1098 | 2.94 | 2.34 M | 90.82 M |
| ELV | Elevance Health Inc | 413.0681 | 89.73 B | 2.6898 | 0.66 | 1.62 M | 669.43 M |
| HWM | Howmet Aerospace Inc | 114.3104 | 88.98 B | 1.0266 | 0.91 | 1.53 M | 175.41 M |
| KKR | KKR & Co. LP | 154.7372 | 88.66 B | 3.6724 | 2.43 | 3.9 M | 603.58 M |
| WMB | Williams Companies | 54.1351 | 88.64 B | 0.5613 | 1.05 | 6.11 M | 331 M |
| SPG | Simon Property Group | 168.6707 | 84.31 B | 2.158 | 1.3 | 1.49 M | 251.52 M |
| RCL | Royal Caribbean Cruises Ltd | 230.0785 | 83.76 B | 9.3572 | 4.24 | 1.97 M | 454.11 M |
| SHW | Sherwin-Williams Company | 384.2533 | 82.35 B | 2.5468 | 0.67 | 1.17 M | 450.58 M |
| ITW | Illinois Tool Works Inc | 264.3085 | 81.46 B | 2.2357 | 0.85 | 791.89 K | 209.3 M |
| BAM | Brookfield Asset Management Inc | 55.0688 | 81.38 B | 1.3434 | 2.5 | 648.3 K | 35.7 M |
| TRV | The Travelers Companies Inc | 252.2362 | 81.02 B | 1.4352 | 0.57 | 1.01 M | 254.35 M |
| HLT | Hilton Inc | 249.5223 | 80.95 B | 2.7009 | 1.09 | 1.23 M | 306.84 M |
| CVNA | Carvana Co. Class A | 50.012 | 79.01 B | 1.142 | 2.34 | 12.28 M | 614.1 M |
| NOC | Northrop Grumman Corp | 520.7135 | 78.18 B | 4.5954 | 0.89 | 538.4 K | 280.35 M |
| CI | Cigna Corp | 332.9115 | 78.07 B | 22.601 | 7.28 | 2.59 M | 860.81 M |
| SLB | Schlumberger N.V. | 42.4103 | 76.95 B | 1.0629 | 2.57 | 12.19 M | 517.14 M |
| CNI | Canadian National Railway | 107.5323 | 76.3 B | 0.8091 | 0.76 | 955.48 K | 102.74 M |
| GM | General Motors Company | 56.8062 | 75 B | 2.0492 | 3.74 | 11.28 M | 640.58 M |
| FDX | Fedex Corp | 280.5624 | 74.48 B | 3.3982 | 1.23 | 1.59 M | 447.22 M |
| BCS | Barclays Plc ADR | 12.9816 | 74.48 B | 0.3755 | 2.98 | 8.74 M | 113.48 M |
| MFC | Manulife Financial Corp | 30.5516 | 74.08 B | 0.5752 | 1.92 | 1.7 M | 52.07 M |
| KMI | Kinder Morgan | 25.8702 | 73.23 B | 0.3699 | 1.45 | 15.88 M | 410.72 M |
| TGT | Target Corporation | 144.265 | 70.14 B | 3.2941 | 2.34 | 3.54 M | 510.94 M |
| CMI | Cummins Inc | 348.4929 | 68.93 B | 1.9154 | 0.55 | 529.3 K | 184.46 M |
| APO | Apollo Global Management Llc C | 163.3046 | 67.06 B | 4.6518 | 2.93 | 4.69 M | 766.44 M |
| TDG | Transdigm Group Inc | 1279.9402 | 66.78 B | 22.1398 | 1.76 | 214.6 K | 274.68 M |
| TRP | Tc Energy Corp | 46.2201 | 66.08 B | 0.7736 | 1.7 | 1.25 M | 57.77 M |
| GWW | W.W. Grainger | 1207.8124 | 66 B | 18.3805 | 1.55 | 223.9 K | 270.43 M |
| TRGP | Targa Resources | 188.8407 | 64.02 B | 2.5959 | 1.39 | 1.23 M | 232.61 M |
| MET | Metlife Inc | 78.903 | 63.97 B | 0.7237 | 0.93 | 3.99 M | 314.7 M |
| BE | Bloom Energy Corp Cl A | 13.62 | 63.25 B | 0.45 | 3.42 | 9.91 M | 135.03 M |
| DB | Deutsche Bank Ag | 16.7267 | 63.1 B | 0.5254 | 3.24 | 1.79 M | 29.96 M |
| CRH | CRH Plc ADR | 100.0957 | 62.22 B | 1.5756 | 1.6 | 4.92 M | 492.03 M |
| AFL | Aflac Inc | 107.0016 | 62.19 B | 2.0929 | 1.99 | 1.69 M | 180.6 M |
| NWG | Natwest Group Plc ADR | 9.3193 | 61.21 B | 0.2366 | 2.6 | 1.17 M | 10.93 M |
| OXY | Occidental Petroleum Corp | 49.2568 | 60.41 B | 0.2714 | 0.55 | 10.68 M | 525.86 M |
| TFC | Truist Financial Corp | 43.3532 | 59.22 B | 1.1389 | 2.7 | 8.23 M | 356.59 M |
| D | Dominion Resources | 54.3067 | 58.73 B | 0.3362 | 0.62 | 2.88 M | 156.62 M |
| CAH | Cardinal Health | 119.3286 | 58.57 B | 1.0595 | 0.9 | 2.14 M | 255.04 M |
| MPLX | Mplx LP | 41.1949 | 58.3 B | 0.2759 | 0.67 | 2.67 M | 110.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 34.1083 | 152.5 M | 0.1968 | 0.58 | 11.48 K | 391.43 K |
| HUT | Hut 8 Corp | 34.23 | 7.03 | 25.85 | 3.57 M | 122.27 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.35 | 0.96 | 15.02 | 2.61 M | 19.21 M | |
| QBTC-U | The Bitcoin Fund Class A | 85.31 | 10.31 | 13.75 | 6.72 K | 573.54 K | |
| QBTC | The Bitcoin Fund CAD | 118.35 | 13.90 | 13.31 | 56.3 K | 6.66 M | |
| TSAT | Telesat Corp | 16.83 | 1.17 | 7.47 | 1.7 K | 28.61 K | |
| LAC | Lithium Americas Corp | 5.87 | 0.39 | 7.12 | 1.41 M | 8.3 M | |
| ONEX | Onex Corp | 117.7358 | 7.2205 | 6.53 | 267.6 K | 31.51 M | |
| CRM | CRM | 27.1917 | 1.6159 | 6.32 | 62.24 K | 1.69 M | |
| LAR | Lithium Argentina Ag | 4.78 | 0.26 | 5.75 | 243.4 K | 1.16 M | |
| SOBO | South Bow Corporation WI | 31.0546 | 1.6212 | 5.51 | 1.03 M | 31.84 M | |
| TVK | Terravest Capital Inc | 117.5299 | 5.2986 | 4.72 | 65.16 K | 7.66 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.4361 | 0.2885 | 4.69 | 123.56 K | 795.22 K | |
| MPCT-UN | Dream Impact Trust | 4.15 | 0.18 | 4.53 | 26.4 K | 109.56 K | |
| GBT | Bmtc Group Inc | 12.9247 | 0.5466 | 4.42 | 2.7 K | 34.9 K | |
| BB | Blackberry Ltd | 3.39 | 0.14 | 4.31 | 3.04 M | 10.32 M | |
| VBNK | Versabank | 23.2123 | 0.9519 | 4.28 | 52.6 K | 1.22 M | |
| DBM | Doman Building Materials Group Ltd. | 8.2365 | 0.3356 | 4.25 | 400.36 K | 3.3 M | |
| CF | Canaccord Genuity Group Inc | 8.6006 | 0.3406 | 4.12 | 158.1 K | 1.36 M | |
| LSPD | Lightspeed Commerce Inc. | 24.71 | 0.97 | 4.09 | 783.9 K | 19.37 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.6038 | 0.4668 | 3.85 | 33.55 K | 422.81 K | |
| GFP | Greenfirst Forest Products Inc | 5.68 | 0.20 | 3.65 | 1.1 K | 6.25 K | |
| TC | Tucows Inc | 23.58 | 0.82 | 3.6 | 3.2 K | 75.46 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.3783 | 0.5886 | 3.51 | 52.84 K | 918.29 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.0313 | 0.5768 | 3.51 | 52.8 K | 899.25 K | |
| SHOP | Shopify Inc | 125.37 | 4.12 | 3.4 | 3.5 M | 439.2 M | |
| CHR | Chorus Aviation Inc | 21.8535 | 0.6915 | 3.27 | 412.19 K | 9.01 M | |
| F | Ford Motor Company | 9.7014 | 0.3029 | 3.22 | 14.54 K | 141.05 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.7099 | 0.4458 | 3.13 | 1.9 K | 27.95 K | |
| MARI | Marimaca Copper Corp | 4.65 | 0.14 | 3.1 | 3.4 K | 15.81 K | |
| BNT | Brookfield Wealth Solutions Ltd | 81.2207 | 2.3882 | 3.03 | 13.9 K | 1.13 M | |
| STN | Stantec Inc | 114.3342 | 3.3543 | 3.02 | 364.2 K | 41.64 M | |
| BN | Brookfield Corporation | 54.0627 | 1.5855 | 3.02 | 1.67 M | 90.06 M | |
| SBUX | SBUX | 28.3705 | 0.7804 | 2.83 | 18.33 K | 519.95 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.4931 | 0.26 | 2.82 | 282 | 2.68 K | |
| VHI | Vitalhub Corp | 11.37 | 0.31 | 2.8 | 87.5 K | 994.87 K | |
| AC | Air Canada | 23.13 | 0.59 | 2.62 | 3.15 M | 72.86 M | |
| MXG | Maxim Power Corp | 4.6124 | 0.1175 | 2.61 | 78.9 K | 363.92 K | |
| TOU | Tourmaline Oil Corp | 59.3705 | 1.4777 | 2.55 | 2.17 M | 128.82 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3652 | 0.1582 | 2.55 | 2.63 M | 16.77 M | |
| BAM | Brookfield Asset Management Ltd | 76.6806 | 1.896 | 2.54 | 507.2 K | 38.89 M | |
| WFG | West Fraser Timber CO Ltd | 125.3413 | 3.0946 | 2.53 | 144.1 K | 18.06 M | |
| LCS | Brompton Lifeco Split Corp Class A | 6.161 | 0.1509 | 2.51 | 21.34 K | 131.48 K | |
| BKNG | Booking Holdings Inc. | 33.9532 | 0.8305 | 2.51 | 672 | 22.82 K | |
| ADEN | Adentra Inc | 38.8391 | 0.9335 | 2.46 | 72.2 K | 2.8 M | |
| BLCO | Bausch Lomb Corporation | 28.44 | 0.68 | 2.45 | 300 | 8.53 K | |
| BAMI | Blue Ant Media Corporation | 8.70 | 0.20 | 2.35 | 150 | 1.3 K | |
| RUS | Russel Metals | 40.6948 | 0.9328 | 2.35 | 92.7 K | 3.77 M | |
| FFN | North American Financial 15 Split Corp | 5.4058 | 0.1226 | 2.32 | 538 K | 2.91 M | |
| REAL | Real Matters Inc | 7.50 | 0.17 | 2.32 | 24.89 K | 186.69 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.8507 | 0.3117 | 2.3 | 883.8 K | 12.24 M | |
| CAS | Cascades Inc | 10.5099 | 0.2336 | 2.27 | 119.44 K | 1.26 M | |
| TWM | Tidewater Midstream and Infras Ltd | 90.00 | 2.00 | 2.27 | 6.59 K | 593.28 K | |
| MG | Magna International Inc | 57.3637 | 1.2727 | 2.27 | 940.99 K | 53.98 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.4709 | 0.1879 | 2.27 | 6 K | 50.83 K | |
| CIU-PC | CU Inc Pref C | 13.7334 | 0.3041 | 2.26 | 6.45 K | 88.58 K | |
| AIF | Altus Group Ltd | 56.9062 | 1.2487 | 2.24 | 98.61 K | 5.61 M | |
| CSU | Constellation Software Inc | 4444.4702 | 97.1733 | 2.24 | 27.48 K | 122.13 M | |
| ENB-PG | Enbridge Inc | 20.5278 | 0.4482 | 2.23 | 100 | 2.05 K | |
| SRV-UN | SIR Royalty Income Fund | 11.2986 | 0.2447 | 2.21 | 8.95 K | 101.12 K | |
| BIR | Birchcliff Energy Ltd | 4.9451 | 0.1054 | 2.18 | 864.5 K | 4.28 M | |
| DEER | DEER | 21.0307 | 0.441 | 2.14 | 979 | 20.59 K | |
| CAE | Cae Inc | 26.80 | 0.56 | 2.13 | 923.19 K | 24.74 M | |
| RBA | Rb Global Inc | 128.2651 | 2.6341 | 2.1 | 230.19 K | 29.53 M | |
| TPX-B | Molson Coors Canada Inc | 80.3398 | 1.6107 | 2.05 | 555 | 44.59 K | |
| EFR | Energy Fuels Inc | 8.98 | 0.18 | 2.05 | 474.3 K | 4.26 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.3352 | 0.4665 | 2.04 | 10.35 K | 241.59 K | |
| STCK | Stack Capital Group Inc | 10.55 | 0.21 | 2.03 | 28.5 K | 300.68 K | |
| DR | Medical Facilities Corp | 14.1101 | 0.2801 | 2.03 | 57.85 K | 816.27 K | |
| AAV | Advantage Oil & Gas Ltd | 9.18 | 0.18 | 2 | 435.96 K | 4 M | |
| MFC | Manulife Fin | 42.543 | 0.8205 | 1.97 | 5.56 M | 236.69 M | |
| BIPC | Brookfield Infrastructure Corp | 57.1374 | 1.0831 | 1.93 | 78.7 K | 4.5 M | |
| LBS | Life & Banc Split Corp | 6.0245 | 0.1124 | 1.9 | 152.05 K | 916.04 K | |
| TRP | TC Energy Corp | 64.4156 | 1.1933 | 1.89 | 3.17 M | 204.2 M | |
| CEU | Ces Energy Solutions Corp | 8.9497 | 0.1656 | 1.89 | 523.7 K | 4.69 M | |
| MAL | Magellan Aero | 10.6541 | 0.197 | 1.88 | 40.59 K | 432.46 K | |
| FTS-PG | Fortis Inc Pref G | 19.3485 | 0.3572 | 1.88 | 5.4 K | 104.48 K | |
| HLF | High Liner | 12.7568 | 0.2341 | 1.87 | 25.8 K | 329.13 K | |
| AXP | AXCAN PHARMA INC COM NPV | 25.7025 | 0.4575 | 1.81 | 80.36 K | 2.07 M | |
| VLN | Velan Inc Sv | 11.4602 | 0.2021 | 1.8 | 18.2 K | 208.58 K | |
| LFE | Canadian Life Companies Split Corp | 4.7123 | 0.0831 | 1.8 | 48.07 K | 226.52 K | |
| URB | Urbana Corp | 5.5133 | 0.0966 | 1.78 | 100 | 551.33 | |
| ADN | Acadian Timber Corp | 16.0386 | 0.2801 | 1.78 | 5.79 K | 92.85 K | |
| HAI | Haivision Systems Inc | 5.19 | 0.09 | 1.76 | 13.4 K | 69.55 K | |
| CVO | Coveo Solutions Inc | 6.98 | 0.12 | 1.75 | 183.2 K | 1.28 M | |
| OTEX | Open Text Corp | 39.1766 | 0.6719 | 1.74 | 364.5 K | 14.28 M | |
| SPB | Superior Plus Corp | 5.7677 | 0.0979 | 1.73 | 1.93 M | 11.13 M | |
| EXE | Extendicare Inc | 9.1039 | 0.1522 | 1.7 | 155.4 K | 1.41 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.5315 | 0.1871 | 1.65 | 62.2 K | 717.22 K | |
| TFII | Tfi International Inc | 200.2595 | 3.2274 | 1.64 | 110.58 K | 22.15 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 18.8474 | 0.2983 | 1.61 | 3.3 K | 62.16 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.9601 | 0.706 | 1.6 | 1.01 M | 45.23 M | |
| VCM | Vecima Networks Inc | 18.3489 | 0.2817 | 1.56 | 1.3 K | 23.85 K | |
| BBD-A | Bombardier Inc | 99.37 | 1.51 | 1.54 | 9.97 K | 990.32 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.5623 | 0.0691 | 1.54 | 6.2 K | 28.29 K | |
| RFA | RFA Financial Inc. | 22.7044 | 0.3436 | 1.54 | 53.61 K | 1.22 M | |
| XTC | Exco Tech | 7.8473 | 0.1186 | 1.53 | 15.38 K | 120.68 K | |
| PBH | Premium Brands Holdings Corp | 73.1361 | 1.0824 | 1.5 | 877.53 K | 64.18 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.2874 | 0.2529 | 1.48 | 13.7 K | 236.77 K | |
| BDT | Bird Construction Inc | 28.1829 | 0.4013 | 1.44 | 217 K | 6.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 234.60 | 264.79 B | 1.45 | 0.62 | 35.5 K | 8.33 M |
| CMWAY | Commonwealth Bank of Australia | 98.83 | 194.4 B | 0.83 | 0.85 | 14.3 K | 1.41 M |
| ALIZF | Allianz SE | 317.10 | 188.13 B | 11.90 | 3.9 | 100 | 31.71 K |
| EADSF | Airbus SE | 154.68 | 174.13 B | 2.43 | 1.6 | 700 | 108.28 K |
| EADSY | Airbus SE | 38.63 | 170.39 B | 0.44 | 1.15 | 371.1 K | 14.34 M |
| IBDSF | Iberdrola S.A | 14.28 | 164.6 B | 0.27 | 1.93 | 3 K | 42.84 K |
| ATEYY | Advantest Corporation | 63.33 | 161.5 B | 0.73 | 1.17 | 142 K | 8.99 M |
| DBSDF | DBS Group Holdings Ltd | 31.16 | 159.66 B | 0.50 | 1.63 | 1.6 K | 49.86 K |
| RCRRF | Recruit Holdings Co. Ltd | 68.37 | 159.53 B | 6.12 | 9.83 | 1 K | 68.37 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.65 | 158.48 B | 0.79 | 6.14 | 292.9 K | 4 M |
| SBGSF | Schneider Electric S.E | 269.53 | 158.29 B | 10.62 | 4.1 | 400 | 107.81 K |
| DBSDY | DBS Group Holdings Ltd | 128.72 | 157.59 B | 1.15 | 0.9 | 33.6 K | 4.32 M |
| SBGSY | Schneider Electric S.E | 52.91 | 157.18 B | 1.11 | 2.14 | 265.5 K | 14.05 M |
| FRCOY | Fast Retailing Co. Ltd | 32.80 | 146.03 B | 0.79 | 2.47 | 37.5 K | 1.23 M |
| HTHIY | Hitachi Ltd | 53.21 | 140.84 B | 1.50 | 2.9 | 291.7 K | 15.52 M |
| HTHIF | Hitachi Ltd | 27.49 | 140.49 B | 0.98 | 3.7 | 37.3 K | 1.03 M |
| RYCEF | Rolls-Royce Holdings plc | 7.32 | 138.09 B | 0.17 | 2.38 | 78.1 K | 571.69 K |
| RYCEY | Rolls-Royce Holdings plc | 7.43 | 137.68 B | 0.16 | 2.2 | 3.97 M | 29.51 M |
| SAFRY | Safran SA | 59.94 | 131.26 B | 0.93 | 1.58 | 79.7 K | 4.78 M |
| BTAFF | British American Tobacco p.l.c | 35.03 | 130.12 B | 0.28 | 0.81 | 1.2 K | 42.04 K |
| SAFRF | Safran SA | 236.94 | 128.46 B | 2.66 | 1.14 | 500 | 118.47 K |
| SMEGF | Siemens Energy AG | 43.275 | 125.75 B | 1.095 | 2.6 | 47.6 K | 2.06 M |
| UNCRY | UniCredit S.p.A. | 21.57 | 123.94 B | 0.17 | 0.79 | 165.4 K | 3.57 M |
| STOHF | Equinor ASA | 23.31 | 115.35 B | 0.72 | 3.19 | 100.4 K | 2.34 M |
| BNPQY | BNP Paribas SA | 32.25 | 106.38 B | 0.25 | 0.78 | 357.2 K | 11.52 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.38 | 105.42 B | 0.08 | 0.6 | 25.8 K | 345.2 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.40 | 104.77 B | 0.10 | 0.88 | 100 | 1.14 K |
| TKOMY | Tokio Marine Holdings Inc | 39.29 | 103.84 B | 0.60 | 1.55 | 152.5 K | 5.99 M |
| ITOCY | ITOCHU Corporation | 103.43 | 99.3 B | 1.93 | 1.9 | 23.7 K | 2.45 M |
| GLAXF | GlaxoSmithKline plc | 17.71 | 96.17 B | 0.71 | 4.18 | 1.1 K | 19.48 K |
| ESLOF | EssilorLuxottica Société anonyme | 245.25 | 95.34 B | 3.74 | 1.55 | 500 | 122.62 K |
| AXAHF | AXA SA | 36.23 | 94.86 B | 0.33 | 0.92 | 1.8 K | 65.21 K |
| ATLKY | Atlas Copco AB | 16.92 | 93.33 B | 0.18 | 1.08 | 200.1 K | 3.39 M |
| XIACY | Xiaomi Corporation | 18.66 | 92.59 B | 0.85 | 4.77 | 252.2 K | 4.71 M |
| XIACF | Xiaomi Corporation | 3.741 | 91.1 B | 0.141 | 3.92 | 425.3 K | 1.59 M |
| CHDRY | Christian Dior SE | 157.24 | 88.76 B | 4.24 | 2.77 | 13.4 K | 2.11 M |
| NABZY | National Australia Bank Limited | 13.25 | 86.82 B | 0.18 | 1.38 | 60.6 K | 802.95 K |
| NGGTF | National Grid plc | 13.09 | 84.5 B | 0.52 | 4.14 | 9.1 K | 119.12 K |
| ANZGY | ANZGY | 21.18 | 84.1 B | 0.27 | 1.29 | 38.5 K | 815.43 K |
| BYDDF | BYD Company Limited | 35.62 | 83.75 B | 0.42 | 1.19 | 82.7 K | 2.95 M |
| BYDDY | BYD Company Limited | 70.93 | 83.15 B | 0.42 | 0.6 | 410.9 K | 29.15 M |
| ATLCY | Atlas Copco AB | 14.78 | 80.55 B | 0.122 | 0.83 | 31.5 K | 465.57 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.17 | 80.21 B | 0.09 | 0.89 | 179 K | 1.82 M |
| IFNNY | Infineon Technologies AG | 31.91 | 76.38 B | 1.01 | 3.27 | 236.2 K | 7.54 M |
| BCLYF | Barclays PLC | 3.32 | 74.87 B | 0.22 | 7.1 | 2.9 K | 9.63 K |
| IFNNF | Infineon Technologies AG | 31.85 | 74.85 B | 1.00 | 3.24 | 2.9 K | 92.37 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.22 | 71.97 B | 0.18 | 1.2 | 12.4 K | 188.73 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.02 | 71.92 B | 1.24 | 2.77 | 700 | 32.21 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.55 | 71.45 B | 0.09 | 0.67 | 30.6 K | 414.63 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.33 | 71.41 B | 0.80 | 4.84 | 700 | 12.13 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.05 | 70.83 B | 0.49 | 2.08 | 77.3 K | 1.86 M |
| WUXAY | WuXi AppTec Co. Ltd | 7.41 | 67.9 B | 0.31 | 4.37 | 400 | 2.96 K |
| CSLLY | CSL Limited | 94.50 | 66.49 B | 1.00 | 1.07 | 38.7 K | 3.66 M |
| RBSPF | NatWest Group plc | 4.99 | 61.6 B | 0.23 | 4.83 | 7.6 K | 37.92 K |
| LDNXF | London Stock Exchange Group plc | 143.05 | 61.11 B | 4.42 | 3.19 | 2 K | 286.1 K |
| SCBFY | Standard Chartered PLC | 24.38 | 59.82 B | 0.24 | 0.99 | 103.3 K | 2.52 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 14.25 | 59.77 B | 0.70 | 5.17 | 52.7 K | 750.98 K |
| NTDOF | Nintendo Co. Ltd | 54.125 | 59.32 B | 1.125 | 2.12 | 1.49 K | 80.48 K |
| GWLIF | Great-West Lifeco Inc | 35.42 | 58.56 B | 0.20 | 0.57 | 300 | 10.63 K |
| CMPGY | Compass Group PLC | 34.17 | 57.39 B | 0.384 | 1.14 | 93.5 K | 3.19 M |
| SSREY | Swiss Re AG | 34.80 | 55.08 B | 0.98 | 2.9 | 39.5 K | 1.37 M |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 13.75 | 54.76 B | 0.75 | 5.77 | 1.2 K | 16.5 K |
| DGEAF | Diageo plc | 29.98 | 52.98 B | 0.44 | 1.49 | 700 | 20.99 K |
| RNMBY | Rheinmetall AG | 120.20 | 52.67 B | 3.06 | 2.61 | 26.2 K | 3.15 M |
| UOVEY | United Overseas Bank Limited | 54.99 | 52.25 B | 1.15 | 2.14 | 25.1 K | 1.38 M |
| CNSWF | Constellation Software Inc | 3195.00 | 52.24 B | 53.3999 | 1.7 | 600 | 1.92 M |
| BASFY | BASF SE | 11.75 | 51.55 B | 0.16 | 1.38 | 226.3 K | 2.66 M |
| DSDVF | DSV Panalpina A/S | 212.50 | 51.12 B | 2.52 | 1.2 | 3.1 K | 659.81 K |
| UOVEF | United Overseas Bank Limited | 27.20 | 50.89 B | 3.60 | 15.25 | 100 | 2.72 K |
| MARUY | Marubeni Corporation | 162.06 | 49.58 B | 1.23 | 0.76 | 9.7 K | 1.57 M |
| HINKF | Heineken N.V | 78.93 | 49.56 B | 0.83 | 1.06 | 1.7 K | 134.18 K |
| PPCCY | PICC Property and Casualty Company Limited | 39.82 | 48.6 B | 1.948 | 5.14 | 1.7 K | 67.69 K |
| DNBBY | DNB Bank ASA | 20.97 | 48.49 B | 0.13 | 0.62 | 42 K | 880.74 K |
| HCMLY | Holcim Ltd | 20.85 | 47.65 B | 0.14 | 0.68 | 67.6 K | 1.41 M |
| NOKBF | Nokia Corporation | 4.53 | 47.42 B | 0.12 | 2.72 | 2.7 K | 12.23 K |
| GPDNF | Danone S.A | 70.65 | 47.42 B | 0.57 | 0.81 | 600 | 42.39 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.74 | 47.31 B | 0.22 | 0.94 | 23.9 K | 567.39 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 13.75 | 45.37 B | 0.51 | 3.85 | 14.6 K | 200.75 K |
| BDRBF | Bombardier Inc | 71.32 | 45.17 B | 0.81 | 1.15 | 6.3 K | 449.32 K |
| SWDBY | Swedbank AB (publ) | 20.21 | 44.9 B | 0.15 | 0.75 | 38.8 K | 784.15 K |
| GVDNY | Givaudan SA | 89.88 | 44.22 B | 0.53 | 0.59 | 23.6 K | 2.12 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.54 | 44.16 B | 0.12 | 0.78 | 79.76 K | 1.24 M |
| STMEF | STMicroelectronics N.V | 26.464 | 43.13 B | 0.71 | 2.76 | 7.9 K | 209.07 K |
| FRFHF | Fairfax Financial Holdings Limited | 1335.45 | 39.6 B | 17.5599 | 1.33 | 1.9 K | 2.54 M |
| SMPNY | Sompo Holdings Inc | 11.36 | 39.59 B | 0.09 | 0.8 | 35.9 K | 407.82 K |
| HVRRY | Hannover Rück SE | 43.58 | 39.26 B | 0.99 | 2.32 | 7.2 K | 313.78 K |
| ASMIY | ASM International NV | 553.07 | 39.26 B | 5.65 | 1.03 | 6.1 K | 3.37 M |
| LGRDY | Legrand SA | 21.31 | 39.07 B | 0.25 | 1.19 | 56.3 K | 1.2 M |
| CODYY | Compagnie de Saint-Gobain S.A | 18.97 | 38.27 B | 0.45 | 2.43 | 59.8 K | 1.13 M |
| PRYMY | Prysmian S.p.A | 34.15 | 37.51 B | 0.81 | 2.43 | 22.2 K | 758.13 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 5.88 | 36.4 B | 0.13 | 2.26 | 1 K | 5.88 K |
| AAVMY | ABN AMRO Bank N.V | 16.44 | 36.24 B | 0.16 | 0.98 | 28.3 K | 465.25 K |
| OLCLY | Oriental Land Co. Ltd | 25.50 | 36.04 B | 0.48 | 1.92 | 203.2 K | 5.18 M |
| SAABY | Saab AB (publ) | 11.10 | 36.04 B | 0.36 | 3.35 | 58.2 K | 646.02 K |
| SXYAY | Sika AG | 27.72 | 35.49 B | 0.25 | 0.91 | 86.3 K | 2.39 M |
| EXPGY | Experian plc | 50.74 | 35.28 B | 0.43 | 0.85 | 50.6 K | 2.57 M |
| GNMSF | Genmab A/S | 230.00 | 34.67 B | 6.21 | 2.77 | 38.6 K | 8.88 M |
| TGOPY | 3i Group plc | 22.62 | 34.52 B | 0.23 | 1.03 | 66.9 K | 1.51 M |
| RNECF | Renesas Electronics Corporation | 13.10 | 33.9 B | 0.25 | 1.95 | 2.6 K | 34.06 K |
| DSCSY | Disco Corporation | 28.99 | 33.87 B | 0.255 | 0.89 | 103.5 K | 3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COV | Covalon Technologies Ltd | 3.64 | 0.28 | 8.33 | 52.2 K | 190.01 K | |
| SGML | Sigma Lithium Corporation | 19.01 | 1.37 | 7.77 | 24.7 K | 469.55 K | |
| BRM | BIOREM Inc | 3.30 | 0.19 | 6.11 | 113.4 K | 374.22 K | |
| NU | NeutriSci International Inc | 15.89 | 0.66 | 4.33 | 30.42 M | 483.36 M | |
| MOON | Blue Moon Metals Inc | 3.50 | 0.10 | 2.94 | 900 | 3.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0555 | 0.0914 | 1.84 | 22 K | 111.22 K | |
| LMN | Lumine Group Inc. | 39.90 | 0.65 | 1.66 | 42.9 K | 1.71 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.35 | 0.08 | 1.52 | 1.5 K | 8.02 K | |
| WEB | Westbridge Energy Corporation | 3.2263 | 0.0375 | 1.18 | 2.75 K | 8.87 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | 0.05 | 0.85 | 1.8 K | 10.62 K |