Gainer Volumes for 11 November 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 11 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 71.0402 | 68.47 B | 0.472 | 0.67 | 359.8 K |
| LNG | Cheniere Energy | 212.3514 | 51.71 B | 9.1016 | 4.48 | 2.65 M |
| CBOE | CBOE Global Markets Inc | 196.6719 | 37.99 B | 3.1362 | 1.62 | 1.29 M |
| GSAT | Globalstar | 30.15 | 10.53 B | 0.45 | 1.52 | 2.73 M |
| UUUU | Energy Fuels Inc | 6.42 | 4.04 B | 0.11 | 1.74 | 3.85 M |
| NHC | National Healthcare Corp | 131.4869 | 3.06 B | 1.2786 | 0.98 | 50.8 K |
| PRK | Park National Corp | 188.5843 | 3.02 B | 6.1147 | 3.35 | 60.2 K |
| ESBA | Empire State Realty Op LP | 10.4503 | 1.55 B | 0.1847 | 1.8 | 700 |
| TMP | Tompkinstrustco | 72.5042 | 1.2 B | 2.1572 | 3.07 | 116.7 K |
| REPX | Riley Exploration Permian Inc | 31.4557 | 894.09 M | 0.2709 | 0.87 | 151.37 K |
| UMAC | Unusual Machines Inc | 3.23 | 652.78 M | 0.07 | 2.22 | 246.5 K |
| ELA | Envela Corp | 6.10 | 592.14 M | 0.10 | 1.67 | 48.2 K |
| BHB | Bar Harbor Bankshares | 35.1769 | 568.56 M | 0.6699 | 1.94 | 52.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2184 | 381.95 M | 0.0449 | 0.55 | 134.3 K |
| ELMD | Electromed Inc | 26.84 | 317.71 M | 1.35 | 5.3 | 319.7 K |
| SEG | Seaport Entertainment Group Inc | 30.71 | 299.69 M | 2.24 | 7.87 | 128.7 K |
| BRBS | Blue Ridge Bankshare | 3.3591 | 292.21 M | 0.3122 | 10.25 | 619.47 K |
| SENS | Senseonics Holdings | 6.46 | 289.2 M | 0.28 | 4.53 | 319.6 K |
| EVI | Evi Industries Inc | 21.0452 | 223.41 M | 1.4855 | 7.59 | 9.5 K |
| GENC | Gencor Industries IN | 22.68 | 212.39 M | 0.78 | 3.56 | 14.98 K |
| EXOD | Exodus Movement Inc | 25.00 | 211.08 M | 3.325 | 15.34 | 100 |
| CMT | Core Molding Technologies Inc | 17.27 | 200.55 M | 0.27 | 1.59 | 66.1 K |
| INFU | Infusystems Holdings | 9.06 | 195.16 M | 1.25 | 16.01 | 313.6 K |
| KULR | Kulr Technology Group Inc | 3.68 | 167.91 M | 0.80 | 27.78 | 2.38 M |
| COE | 51Talk Online Education Group | 14.865 | 161.18 M | 0.365 | 2.52 | 4.24 K |
| ACU | Acme United Corp | 41.2265 | 160.38 M | 0.6645 | 1.64 | 24.8 K |
| FRD | Friedman Industries Inc | 14.6762 | 147.44 M | 0.1581 | 1.09 | 8.8 K |
| BCV | Bancroft Convertible Fund | 16.331 | 142.36 M | 0.2081 | 1.29 | 22.4 K |
| SIF | Sifco Industries | 3.63 | 113.7 M | 0.18 | 5.22 | 35.6 K |
| EP | Empire Petroleum Corp | 6.47 | 105.82 M | 0.22 | 3.52 | 36.9 K |
| WYY | Widepoint Corp | 4.10 | 98.23 M | 0.10 | 2.5 | 38.37 K |
| DIT | Amcon Distributing Company | 133.1526 | 79.47 M | 9.839 | 7.98 | 100 |
| FSI | Flexible Solutions International Inc | 4.2707 | 77.06 M | 0.2639 | 6.59 | 147.9 K |
| MHH | Mastech Holdings Inc | 13.04 | 73.51 M | 1.92 | 17.27 | 71.79 K |
| DDC | Ddc Enterprise Limited Cl A | 5.375 | 49.59 M | 0.475 | 9.69 | 18.68 K |
| BHM | Bluerock Homes Trust Inc | 13.2074 | 44.2 M | 0.0926 | 0.71 | 3.7 K |
| LSF | Laird Superfood Inc | 9.99 | 34.22 M | 0.83 | 9.06 | 311.37 K |
| MYO | Myomo Inc | 4.90 | 33.94 M | 0.09 | 1.87 | 233.8 K |
| INLX | Intellinetics Inc | 14.35 | 30.12 M | 0.50 | 3.61 | 2.1 K |
| CCEL | Cryo-Cell Intl Inc | 8.4514 | 28.27 M | 0.4752 | 5.96 | 46.9 K |
| COHN | Cohen & CO Inc | 8.0924 | 27.25 M | 0.2788 | 3.57 | 14.02 K |
| PAPL | Pineapple Financial Inc | 13.264 | 27 M | 0.664 | 5.27 | 3.81 K |
| ACCS | Access Newswire Inc | 9.975 | 25.02 M | 0.055 | 0.55 | 3.81 K |
| SER | Serina Therapeutics Inc | 5.27 | 23.99 M | 0.91 | 20.87 | 18.73 K |
| CKX | Ckx Lands | 13.01 | 21.17 M | 0.19 | 1.48 | 2.07 K |
| MXC | Mexco Energy Corp | 12.0696 | 18.57 M | 0.3458 | 2.95 | 27.9 K |
| AIRI | Air Industries Group Inc | 6.01 | 13.63 M | 0.20 | 3.44 | 49.12 K |
| AWX | Avalon Holdings Corp | 3.21 | 9.94 M | 0.61 | 23.46 | 141.9 K |
| NCL | Northann Corp | 25.28 | 8.16 M | 3.904 | 18.26 | 98.53 K |
| YCBD | Cbdmd Inc | 3.76 | 7.87 M | 0.24 | 6.82 | 13.75 K |
| TOPS | Top Ships Inc | 8.23 | 5.6 M | 0.48 | 6.19 | 14.4 K |
| SBEV | Splash Beverage Group Inc | 9.24 | 2.12 M | 1.24 | 15.5 | 24.07 K |
| FOXO | Foxo Technologies Inc | 13.8305 | 373.27 K | 3.9601 | 40.12 | 34.94 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.0383 | 0.2359 | 0.66 | 4.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.4854 | 0.1053 | 0.54 | 5.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 88701.4844 | 1.49 T | 8227.2969 | 10.22 | 117.97 B |
| BTC-EUR | Bitcoin EUR Price | 83185.0547 | 8069.0781 | 10.74 | 110.63 B | |
| BTC-GBP | Bitcoin GBP Price | 68901.5391 | 6593.3555 | 10.58 | 91.63 B | |
| DOT-GBP | Polkadot GBP Price | 4.436 | 0.3694 | 9.08 | 613.81 M | |
| ETH-GBP | Ethereum GBP | 2621.4871 | 150.5574 | 6.09 | 43.05 B | |
| ETH-USD | Ethereum | 3374.813 | 183.4817 | 5.75 | 55.42 B | |
| SOL-USD | Solana | 222.6417 | 12.028 | 5.71 | 10.29 B | |
| BNB-GBP | BNB GBP Price | 514.1407 | 27.6694 | 5.69 | 2.62 B |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17566.3398 | 5.58 T | 212.4004 | 1.22 | 94.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 179.3146 | 4.7 T | 1.9886 | 1.12 | 17.45 M |
| GOOG | Alphabet Inc Class C | 180.9315 | 4.66 T | 2.098 | 1.17 | 12.5 M |
| TSLA | Tesla Inc | 350.00 | 1.52 T | 28.78 | 8.96 | 210.52 M |
| CSCO | Cisco Systems Inc | 56.5454 | 455.74 B | 0.5497 | 0.98 | 17.83 M |
| NFLX | Netflix Inc | 80.544 | 376.15 B | 1.04 | 1.31 | 23.99 M |
| PLTR | Palantir Technologies Inc | 60.24 | 324.26 B | 1.85 | 3.17 | 108.36 M |
| TMUS | T-Mobile US | 232.6969 | 209.32 B | 2.939 | 1.28 | 3.38 M |
| PANW | Palo Alto Networks Inc | 199.05 | 194.75 B | 3.35 | 1.71 | 3.76 M |
| CRWD | Crowdstrike Holdings Inc | 342.42 | 157.02 B | 12.39 | 3.75 | 3.35 M |
| IBKR | Interactive Brokers | 44.7122 | 141.87 B | 2.4288 | 5.74 | 8.58 M |
| HON | Honeywell International Inc. Common Stock | 205.7169 | 137.6 B | 5.2516 | 2.62 | 7.74 M |
| SHOP | Shopify Inc | 89.99 | 131.08 B | 2.87 | 3.29 | 20.01 M |
| SBUX | Starbucks Corporation | 96.4928 | 121.24 B | 2.655 | 2.83 | 10.31 M |
| BKNG | Booking Holdings Inc | 200.3318 | 119.75 B | 4.8301 | 2.47 | 4.38 M |
| INTU | Intuit Inc | 691.494 | 111.23 B | 13.0197 | 1.92 | 1.51 M |
| ADBE | Adobe Systems Inc | 504.48 | 103.07 B | 9.80 | 1.98 | 3.54 M |
| MAR | Marriot International | 281.9645 | 94.58 B | 5.0395 | 1.82 | 1.9 M |
| FTNT | Fortinet Inc | 97.18 | 93.52 B | 5.14 | 5.58 | 8.39 M |
| CMCSA | Comcast Corporation | 39.0005 | 88.59 B | 0.2558 | 0.66 | 11.83 M |
| ADP | Automatic Data Processing, Inc. | 296.1339 | 88.12 B | 1.9789 | 0.67 | 1.34 M |
| CSX | CSX Corp | 35.7086 | 85.62 B | 0.5084 | 1.44 | 10.2 M |
| MNST | Monster Beverage Cp | 55.74 | 84.45 B | 1.60 | 2.96 | 7.44 M |
| MELI | MercadoLibre Inc | 1961.16 | 80.85 B | 89.15 | 4.76 | 987.59 K |
| ABNB | Airbnb Inc Class A | 137.40 | 77.84 B | 2.79 | 2.07 | 6.54 M |
| ORLY | O'Reilly Automotive | 81.9017 | 76.18 B | 0.7213 | 0.89 | 5.49 M |
| RKLB | Rocket Lab USA Inc | 14.78 | 73.68 B | 1.27 | 9.4 | 27.3 M |
| NTES | Netease Inc ADR | 74.5208 | 73.06 B | 0.8162 | 1.11 | 1.27 M |
| LITE | Lumentum Hld | 86.72 | 69.25 B | 2.87 | 3.42 | 3.19 M |
| WBD | Discovery Inc Series A | 9.33 | 67.92 B | 0.15 | 1.63 | 39.9 M |
| HOOD | Robinhood | 32.80 | 66.78 B | 2.26 | 7.4 | 43.97 M |
| DASH | Doordash Inc Cl A | 174.95 | 65.06 B | 3.55 | 2.07 | 3.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0245 | 64.95 B | 1.0632 | 2.53 | 5.35 M |
| MSTR | Strategy | 340.00 | 57.73 B | 69.58 | 25.73 | 47.32 M |
| PCAR | Paccar Inc | 109.7284 | 57.57 B | 1.932 | 1.79 | 1.93 M |
| NDAQ | Nasdaq Inc | 78.2095 | 52.02 B | 0.9524 | 1.23 | 1.91 M |
| ADSK | Autodesk Inc | 313.89 | 51.55 B | 8.33 | 2.73 | 1.56 M |
| COIN | Coinbase Global Inc Class A | 324.24 | 50.97 B | 53.50 | 19.76 | 42.44 M |
| EBAY | Ebay Inc | 61.0279 | 50.72 B | 0.5279 | 0.87 | 3.43 M |
| EA | Electronic Arts Inc | 158.2981 | 50.58 B | 1.4699 | 0.94 | 1.24 M |
| NBIS | Nebius Group N.V. | 20.94 | 50.2 B | 1.02 | 5.12 | 2.91 M |
| FAST | Fastenal Company | 41.0704 | 50.02 B | 0.4966 | 1.22 | 4.33 M |
| XEL | XCEL Energy Inc | 65.4505 | 49.77 B | 1.2204 | 1.9 | 5.56 M |
| FER | Ferrovial Se | 38.6177 | 46.61 B | 0.5895 | 1.55 | 68.4 K |
| EXC | Exelon Corp | 36.7384 | 45.66 B | 0.2774 | 0.76 | 6.53 M |
| TTWO | Take-Two Interacti | 179.39 | 44.1 B | 1.49 | 0.84 | 2.13 M |
| JD | Jd.com Inc ADR | 37.9249 | 43.73 B | 0.6512 | 1.75 | 12.04 M |
| FITB | Fifth Third Bancorp | 44.74 | 43.14 B | 0.891 | 2.03 | 2.73 M |
| IDXX | Idexx Laboratories | 437.30 | 43.11 B | 4.02 | 0.93 | 653.07 K |
| ODFL | Old Dominion Freight Line Inc | 229.5889 | 42.52 B | 5.6743 | 2.53 | 1.89 M |
| ALNY | Alnylam Pharmaceuticals | 279.82 | 39.29 B | 2.39 | 0.86 | 907.1 K |
| KDP | Keurig Dr Pepper Inc | 31.6757 | 39.25 B | 0.3053 | 0.97 | 8.23 M |
| SATS | Echostar Corp | 26.13 | 38.95 B | 0.32 | 1.24 | 1.72 M |
| PYPL | PayPal Holdings | 86.4777 | 38.66 B | 3.9091 | 4.73 | 15.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 168.1992 | 38.13 B | 1.1123 | 0.67 | 200.9 K |
| ESLT | Elbit Systems Ltd | 233.2194 | 36.07 B | 5.2635 | 2.31 | 28.8 K |
| ASTS | AST SpaceMobile Inc. | 24.76 | 34.19 B | 2.77 | 12.6 | 11.11 M |
| WDAY | Workday Inc | 264.15 | 32.29 B | 7.61 | 2.97 | 2.08 M |
| CPRT | Copart Inc | 56.75 | 31.9 B | 0.63 | 1.12 | 2.43 M |
| AXON | Axon Enterprise Inc | 616.14 | 31.62 B | 12.96 | 2.15 | 1.79 M |
| HBAN | Huntington Bcshs | 16.7599 | 31.34 B | 0.4343 | 2.66 | 15.68 M |
| TCOM | Trip.com Group Ltd ADR | 66.3575 | 30.82 B | 1.1942 | 1.83 | 2.17 M |
| NTRS | Northern Trust Corp | 102.6092 | 30.52 B | 1.5091 | 1.49 | 798 K |
| RPRX | Royalty Pharma Plc Cl A | 25.3682 | 30.18 B | 0.1444 | 0.57 | 2.78 M |
| FISV | Fiserv Inc | 214.86 | 29.96 B | 4.16 | 1.97 | 2.35 M |
| TSEM | Tower Semiconductor | 46.64 | 29.9 B | 0.76 | 1.66 | 1.02 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.60 | 29.23 B | 0.2432 | 3.83 | 1.93 K |
| UAL | United Airlines Holdings Inc | 89.43 | 28.93 B | 1.92 | 2.19 | 5.67 M |
| PCTTW | Purecycle Technologies Inc WT | 4.45 | 28.71 B | 0.45 | 11.25 | 14.93 K |
| ZM | Zoom Video Communications Cl A | 85.58 | 28.7 B | 4.12 | 5.06 | 5.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.7491 | 28.19 B | 0.6469 | 1.47 | 1.39 M |
| ZS | Zscaler Inc | 199.54 | 28.18 B | 3.81 | 1.95 | 1.71 M |
| SYM | Symbotic Inc | 34.90 | 28.14 B | 0.95 | 2.8 | 1.63 M |
| VRSN | Verisign Inc | 182.819 | 27.54 B | 1.5211 | 0.84 | 430.88 K |
| FOXA | Fox Corp Cl A | 45.1397 | 27.12 B | 1.1731 | 2.67 | 3.73 M |
| MDB | Mongodb Inc Cl A | 291.57 | 26.9 B | 1.53 | 0.53 | 925.5 K |
| CINF | Cincinnati Financial | 146.0639 | 25.96 B | 2.3962 | 1.67 | 412 K |
| DXCM | Dexcom | 70.31 | 25.83 B | 0.35 | 0.5 | 4.53 M |
| EXPE | Expedia Group Inc | 182.4483 | 25.8 B | 3.5239 | 1.97 | 2.04 M |
| FOX | Fox Corp Cl B | 41.8441 | 24.41 B | 0.9254 | 2.26 | 722.4 K |
| JBHT | J B Hunt Transport | 194.5344 | 24.19 B | 4.9919 | 2.63 | 1.21 M |
| EXE | Expand Energy Corporation | 91.7581 | 24.14 B | 3.1148 | 3.51 | 2.81 M |
| CTSH | Cognizant Tech Sol | 79.4856 | 24.07 B | 1.1606 | 1.48 | 1.95 M |
| LPLA | Lpl Financial Hld | 316.2518 | 22.98 B | 5.6501 | 1.82 | 676.2 K |
| STRL | Sterling Constructio | 194.70 | 22.35 B | 1.09 | 0.56 | 413.43 K |
| FCNCA | First Citizens Bancs | 2179.958 | 22.33 B | 27.2563 | 1.27 | 101.1 K |
| TEAM | Atlassian | 245.85 | 21.98 B | 8.05 | 3.39 | 3.01 M |
| AFRM | Affirm Holdings Inc Cl A | 57.585 | 21.87 B | 11.105 | 23.89 | 31.22 M |
| PFG | Principal Financial Group Inc | 82.5052 | 21.85 B | 1.6651 | 2.06 | 874.4 K |
| FFIV | F5 Networks Inc | 242.67 | 21.64 B | 1.36 | 0.56 | 387.05 K |
| AKAM | Akamai Technologies | 91.07 | 20.55 B | 1.70 | 1.9 | 3.31 M |
| CHTR | Charter Communications | 396.04 | 20.12 B | 2.33 | 0.59 | 805.2 K |
| SOFI | SoFi Technologies Inc | 14.11 | 19.54 B | 1.10 | 8.46 | 106.39 M |
| EVRG | Evergy Inc | 59.7328 | 19.13 B | 0.7269 | 1.23 | 2.44 M |
| LNT | Alliant Energy Corp | 57.5534 | 18.85 B | 2.0843 | 3.76 | 3.3 M |
| VTRS | Viatris Inc | 12.2397 | 18.83 B | 0.1216 | 1 | 10.04 M |
| PR | Permian Resources Corp | 14.2066 | 18.28 B | 0.1786 | 1.27 | 8.73 M |
| ROKU | Roku Inc | 77.12 | 17.81 B | 3.30 | 4.47 | 3.47 M |
| FUTU | Futu Holdings Ltd ADR | 99.5624 | 17.45 B | 7.2295 | 7.83 | 4.99 M |
| RIVN | Rivian Automotive Inc | 11.04 | 17.32 B | 0.45 | 4.25 | 46.36 M |
| LI | Li Auto Inc ADR | 24.33 | 17.19 B | 0.68 | 2.88 | 6.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 467.36 | 1.04 T | 3.95 | 0.85 | 4.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 700224.00 | 1.04 T | 4345.6875 | 0.62 | 2.9 K |
| JPM | JP Morgan Chase & Company | 233.2772 | 792.33 B | 2.2519 | 0.97 | 9.02 M |
| V | Visa Inc | 307.4941 | 627.4 B | 3.0164 | 0.99 | 4.67 M |
| MA | Mastercard Inc | 526.283 | 441.53 B | 5.3212 | 1.02 | 2.21 M |
| CAT | Caterpillar Inc | 388.9259 | 396.18 B | 3.1091 | 0.81 | 1.86 M |
| BAC | Bank of America Corporation | 44.536 | 359.8 B | 0.9182 | 2.11 | 43.29 M |
| UNH | Unitedhealth Group Inc | 607.8907 | 353.49 B | 9.1779 | 1.53 | 3 M |
| BABA | Alibaba Group Holding ADR | 94.6667 | 325.41 B | 1.2203 | 1.31 | 12.56 M |
| HSBC | HSBC Holdings Plc ADR | 41.7581 | 303.42 B | 0.3317 | 0.8 | 1.15 M |
| HD | Home Depot | 393.64 | 301.24 B | 2.3043 | 0.59 | 4.07 M |
| MS | Morgan Stanley | 128.4806 | 299.02 B | 3.8394 | 3.08 | 6.86 M |
| GS | Goldman Sachs Group | 584.3082 | 273.99 B | 12.6884 | 2.22 | 2.51 M |
| GEV | GE Vernova Inc | 348.1473 | 271.89 B | 8.2294 | 2.42 | 2.49 M |
| TM | Toyota Motor Corp Ltd | 174.10 | 241.73 B | 2.07 | 1.2 | 310.3 K |
| RTX | Raytheon Technologies | 122.1132 | 234.98 B | 0.9902 | 0.82 | 4.01 M |
| WFC | Wells Fargo & Company | 70.2677 | 228.14 B | 2.4404 | 3.6 | 17.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.0734 | 219.54 B | 0.0668 | 0.61 | 1.54 M |
| AXP | American Express Company | 288.2938 | 211.05 B | 5.2843 | 1.87 | 2.3 M |
| C | Citigroup Inc | 67.2455 | 204.62 B | 1.1272 | 1.7 | 19.17 M |
| MCD | McDonald's Corporation | 291.2798 | 199.51 B | 2.4729 | 0.86 | 2.87 M |
| NVO | Novo Nordisk A/S ADR | 109.09 | 196.29 B | 1.89 | 1.76 | 4.94 M |
| DIS | Walt Disney Company | 99.3167 | 177.63 B | 1.8118 | 1.86 | 9.14 M |
| SAN | Banco Santander ADR | 4.6089 | 169.64 B | 0.0481 | 1.05 | 1.7 M |
| BLK | Blackrock Inc | 1021.8939 | 160.87 B | 14.1186 | 1.4 | 681.47 K |
| SCHW | The Charles Schwab Corp | 76.3752 | 159.67 B | 3.8752 | 5.35 | 13.16 M |
| DELL | Dell Technologies Inc | 135.4431 | 152.96 B | 4.1853 | 3.19 | 7.21 M |
| DE | Deere & Company | 394.5465 | 150.74 B | 8.4171 | 2.18 | 1.14 M |
| CRM | Salesforce.com Inc | 338.2805 | 146.78 B | 19.5803 | 6.14 | 13.95 M |
| ETN | Eaton Corp | 366.0991 | 144.4 B | 5.1969 | 1.44 | 1.74 M |
| BX | Blackstone Inc | 174.0191 | 139.66 B | 5.4156 | 3.21 | 3 M |
| SHOP | Shopify Inc | 89.99 | 132.12 B | 2.87 | 3.29 | 20.01 M |
| HDB | Hdfc Bank Ltd ADR | 31.3272 | 124.5 B | 0.2088 | 0.67 | 3.84 M |
| ENB | Enbridge Inc | 39.2254 | 124.01 B | 0.4126 | 1.06 | 2.6 M |
| VRT | Vertiv Holdings Llc. | 126.708 | 123.93 B | 1.0492 | 0.83 | 6.56 M |
| LOW | Lowe's Companies | 267.9163 | 122.3 B | 3.3281 | 1.26 | 2.25 M |
| SYK | Stryker Corp | 373.5073 | 121.81 B | 2.8591 | 0.77 | 966.2 K |
| SPGI | S&P Global Inc | 501.4908 | 121.48 B | 4.3895 | 0.88 | 1.13 M |
| LMT | Lockheed Martin Corp | 547.8723 | 121.42 B | 5.7804 | 1.07 | 1.17 M |
| BMY | Bristol-Myers Squibb Company | 55.7469 | 119.07 B | 5.2932 | 10.49 | 27.9 M |
| COF | Capital One Financial Corp | 186.4937 | 113.28 B | 4.9023 | 2.7 | 5.17 M |
| BMO | Bank of Montreal | 88.6758 | 108.63 B | 1.1121 | 1.27 | 662 K |
| PH | Parker-Hannifin Corp | 698.408 | 107.5 B | 12.3971 | 1.81 | 553.8 K |
| MFG | Mizuho Financial Group ADR | 4.395 | 105.95 B | 0.029 | 0.66 | 994.7 K |
| NOW | Servicenow Inc | 1036.01 | 105.02 B | 27.93 | 2.77 | 1.31 M |
| HWM | Howmet Aerospace Inc | 114.3104 | 101.28 B | 1.0266 | 0.91 | 1.53 M |
| MDT | Medtronic Inc | 84.1498 | 100.89 B | 0.5243 | 0.63 | 4.54 M |
| BN | Brookfield Corporation | 38.8228 | 99.06 B | 1.1098 | 2.94 | 2.34 M |
| TT | Trane Technologies Plc | 409.1625 | 99.04 B | 4.2797 | 1.06 | 1.64 M |
| WMB | Williams Companies | 54.1351 | 97.11 B | 0.5613 | 1.05 | 6.11 M |
| BK | Bank of New York Mellon Corp | 76.3181 | 93.57 B | 1.5714 | 2.1 | 3.2 M |
| GD | General Dynamics Corp | 306.3406 | 91.98 B | 4.3329 | 1.43 | 925.3 K |
| CMI | Cummins Inc | 348.4929 | 91 B | 1.9154 | 0.55 | 529.3 K |
| SPOT | Spotify Technology S.A. | 410.19 | 90.8 B | 9.51 | 2.37 | 3.29 M |
| IBN | Icici Bank Ltd ADR | 29.7646 | 90.5 B | 0.1786 | 0.6 | 2.93 M |
| HCA | Hca Holdings Inc | 354.0467 | 89.78 B | 3.7878 | 1.08 | 909.7 K |
| FDX | Fedex Corp | 280.5624 | 89.47 B | 3.3982 | 1.23 | 1.59 M |
| ELV | Elevance Health Inc | 413.0681 | 87.36 B | 2.6898 | 0.66 | 1.62 M |
| KKR | KKR & Co. LP | 154.7372 | 86.64 B | 3.6724 | 2.43 | 3.9 M |
| PNC | PNC Bank | 199.1251 | 85.64 B | 5.4502 | 2.81 | 2.58 M |
| SLB | Schlumberger N.V. | 42.4103 | 84.87 B | 1.0629 | 2.57 | 12.19 M |
| USB | U.S. Bancorp | 47.882 | 82.74 B | 0.7787 | 1.65 | 8.19 M |
| JCI | Johnson Controls Intl | 84.6459 | 82.62 B | 1.9353 | 2.34 | 5.49 M |
| NOC | Northrop Grumman Corp | 520.7135 | 79.02 B | 4.5954 | 0.89 | 538.4 K |
| VLO | Valero Energy Corp | 131.9904 | 77.98 B | 1.2719 | 0.97 | 1.77 M |
| BCS | Barclays Plc ADR | 12.9816 | 77.14 B | 0.3755 | 2.98 | 8.74 M |
| CI | Cigna Corp | 332.9115 | 77.05 B | 22.601 | 7.28 | 2.59 M |
| MPC | Marathon Petroleum Corp | 151.0382 | 76.79 B | 2.2357 | 1.5 | 1.99 M |
| KMI | Kinder Morgan | 25.8702 | 76.33 B | 0.3699 | 1.45 | 15.88 M |
| SPG | Simon Property Group | 168.6707 | 76.32 B | 2.158 | 1.3 | 1.49 M |
| APO | Apollo Global Management Llc C | 163.3046 | 75.61 B | 4.6518 | 2.93 | 4.69 M |
| BAM | Brookfield Asset Management Inc | 55.0688 | 75.03 B | 1.3434 | 2.5 | 648.3 K |
| BE | Bloom Energy Corp Cl A | 13.62 | 74.34 B | 0.45 | 3.42 | 9.91 M |
| SHW | Sherwin-Williams Company | 384.2533 | 73.76 B | 2.5468 | 0.67 | 1.17 M |
| EMR | Emerson Electric Company | 126.0338 | 73.18 B | 1.8924 | 1.52 | 3.14 M |
| PSX | Phillips 66 | 121.232 | 73.12 B | 1.4119 | 1.18 | 3.01 M |
| NET | Cloudflare Inc Cl A | 93.23 | 73.07 B | 1.98 | 2.17 | 5.15 M |
| TRP | Tc Energy Corp | 46.2201 | 72.29 B | 0.7736 | 1.7 | 1.25 M |
| HLT | Hilton Inc | 249.5223 | 71.8 B | 2.7009 | 1.09 | 1.23 M |
| ITW | Illinois Tool Works Inc | 264.3085 | 71.17 B | 2.2357 | 0.85 | 791.89 K |
| CNI | Canadian National Railway | 107.5323 | 68.67 B | 0.8091 | 0.76 | 955.48 K |
| RCL | Royal Caribbean Cruises Ltd | 230.0785 | 66.3 B | 9.3572 | 4.24 | 1.97 M |
| TDG | Transdigm Group Inc | 1279.9402 | 65.95 B | 22.1398 | 1.76 | 214.6 K |
| CRH | CRH Plc ADR | 100.0957 | 65.84 B | 1.5756 | 1.6 | 4.92 M |
| GM | General Motors Company | 56.8062 | 65.49 B | 2.0492 | 3.74 | 11.28 M |
| TRV | The Travelers Companies Inc | 252.2362 | 64.97 B | 1.4352 | 0.57 | 1.01 M |
| FIX | Comfort Systems USA | 464.4471 | 64.26 B | 4.6176 | 1 | 324.08 K |
| MFC | Manulife Financial Corp | 30.5516 | 63.12 B | 0.5752 | 1.92 | 1.7 M |
| NKE | Nike Inc | 76.60 | 62.82 B | 0.72 | 0.95 | 9.88 M |
| OXY | Occidental Petroleum Corp | 49.2568 | 60.37 B | 0.2714 | 0.55 | 10.68 M |
| AFL | Aflac Inc | 107.0016 | 60.27 B | 2.0929 | 1.99 | 1.69 M |
| NWG | Natwest Group Plc ADR | 9.3193 | 60.27 B | 0.2366 | 2.6 | 1.17 M |
| OKE | Oneok Inc | 100.9783 | 60 B | 1.741 | 1.75 | 2.97 M |
| D | Dominion Resources | 54.3067 | 59.92 B | 0.3362 | 0.62 | 2.88 M |
| NU | Nu Holdings Ltd Class A | 15.89 | 59.74 B | 0.66 | 4.33 | 30.42 M |
| SRE | Sempra | 87.9822 | 59.69 B | 0.8309 | 0.95 | 2.69 M |
| TRGP | Targa Resources | 188.8407 | 59.28 B | 2.5959 | 1.39 | 1.23 M |
| DB | Deutsche Bank Ag | 16.7267 | 59.25 B | 0.5254 | 3.24 | 1.79 M |
| GWW | W.W. Grainger | 1207.8124 | 58.75 B | 18.3805 | 1.55 | 223.9 K |
| SNOW | Snowflake Inc Class A | 123.50 | 58.61 B | 2.61 | 2.16 | 3.83 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Mining Corp | 34.23 | 7.03 | 25.85 | 3.57 M | |
| BITF | Bitfarms Ltd | 3.67 | 0.53 | 16.88 | 11.19 M | |
| QBTC-U | The Bitcoin Fund Class A | 85.31 | 10.31 | 13.75 | 6.72 K | |
| QBTC | The Bitcoin Fund | 118.35 | 13.90 | 13.31 | 56.3 K | |
| TSAT | Telesat Corp | 16.83 | 1.17 | 7.47 | 1.7 K | |
| LAC | Lithium Americas Corp | 5.87 | 0.39 | 7.12 | 1.41 M | |
| ONEX | Onex Corporation | 117.7358 | 7.2205 | 6.53 | 267.6 K | |
| LAR | Lithium Argentina AG | 4.78 | 0.26 | 5.75 | 243.4 K | |
| SOBO | South Bow Corporation | 31.0546 | 1.6212 | 5.51 | 1.03 M | |
| TVK | TerraVest Industries Inc | 117.5299 | 5.2986 | 4.72 | 65.16 K | |
| MATR | Shawcor Ltd. | 16.10 | 0.71 | 4.61 | 1.09 M | |
| MPCT-UN | Dream Impact Trust | 4.15 | 0.18 | 4.53 | 26.4 K | |
| GBT | BMTC Group Inc | 12.9247 | 0.5466 | 4.42 | 2.7 K | |
| BB | BlackBerry Limited | 3.39 | 0.14 | 4.31 | 3.04 M | |
| VBNK | VersaBank | 23.2123 | 0.9519 | 4.28 | 52.6 K | |
| DBM | Doman Building Materials Group Ltd | 8.2365 | 0.3356 | 4.25 | 400.36 K | |
| PIC-A | Premium Income Corporation | 4.2075 | 0.1668 | 4.13 | 60.66 K | |
| CF | Canaccord Genuity Group Inc | 8.6006 | 0.3406 | 4.12 | 158.1 K | |
| LSPD | Lightspeed POS Inc | 24.71 | 0.97 | 4.09 | 783.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.6038 | 0.4668 | 3.85 | 33.55 K | |
| GFP | GreenFirst Forest Products Inc | 5.68 | 0.20 | 3.65 | 1.1 K | |
| TC | Tucows Inc | 23.58 | 0.82 | 3.6 | 3.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.3783 | 0.5886 | 3.51 | 52.84 K | |
| SHOP | Shopify Inc | 125.37 | 4.12 | 3.4 | 3.5 M | |
| CHR | Chorus Aviation Inc | 21.8535 | 0.6915 | 3.27 | 412.19 K | |
| AIM-PA | Aimia Inc | 14.7099 | 0.4458 | 3.13 | 1.9 K | |
| MARI | Marimaca Copper Corp | 4.65 | 0.14 | 3.1 | 3.4 K | |
| BNT | Brookfield Wealth Solutions Ltd. | 81.2207 | 2.3882 | 3.03 | 13.9 K | |
| STN | Stantec Inc | 114.3342 | 3.3543 | 3.02 | 364.2 K | |
| BN | Brookfield Corporation | 54.0627 | 1.5855 | 3.02 | 1.67 M | |
| ESP-PA | Brompton Energy Split Corp. | 9.4931 | 0.26 | 2.82 | 282 | |
| VHI | Vitalhub Corp | 11.37 | 0.31 | 2.8 | 87.5 K | |
| AC | Air Canada | 23.13 | 0.59 | 2.62 | 3.15 M | |
| MXG | Maxim Power Corp | 4.6124 | 0.1175 | 2.61 | 78.9 K | |
| TOU | Tourmaline Oil Corp | 59.3705 | 1.4777 | 2.55 | 2.17 M | |
| AQN | Algonquin Power & Utilities Corp | 6.3652 | 0.1582 | 2.55 | 2.63 M | |
| BAM | Brookfield Asset Management Ltd | 76.6806 | 1.896 | 2.54 | 507.2 K | |
| WFG | West Fraser Timber Co. Ltd | 125.3413 | 3.0946 | 2.53 | 144.1 K | |
| LCS | Brompton Lifeco Split Corp | 6.161 | 0.1509 | 2.51 | 21.34 K | |
| ADEN | ADENTRA Inc. | 38.8391 | 0.9335 | 2.46 | 72.2 K | |
| BLCO | Bausch + Lomb Corporation | 28.44 | 0.68 | 2.45 | 300 | |
| RUS | Russel Metals Inc | 40.6948 | 0.9328 | 2.35 | 92.7 K | |
| FFN | North American Financial 15 Split Corp | 5.4058 | 0.1226 | 2.32 | 538 K | |
| REAL | Real Matters Inc | 7.50 | 0.17 | 2.32 | 24.89 K | |
| PEY | Peyto Exploration & Development Corp | 13.8507 | 0.3117 | 2.3 | 883.8 K | |
| CAS | Cascades Inc | 10.5099 | 0.2336 | 2.27 | 119.44 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 90.00 | 2.00 | 2.27 | 6.59 K | |
| MG | Magna International Inc | 57.3637 | 1.2727 | 2.27 | 940.99 K | |
| PWI | Sustainable Power & Infrastructure Split Corp | 8.4709 | 0.1879 | 2.27 | 6 K | |
| CIU-PC | CIU-PC | 13.7334 | 0.3041 | 2.26 | 6.45 K | |
| AIF | Altus Group Limited | 56.9062 | 1.2487 | 2.24 | 98.61 K | |
| CSU | Constellation Software Inc | 4444.4702 | 97.1733 | 2.24 | 27.48 K | |
| ENB-PG | Enbridge Inc | 20.5278 | 0.4482 | 2.23 | 100 | |
| SRV-UN | SIR Royalty Income Fund | 11.2986 | 0.2447 | 2.21 | 8.95 K | |
| BIR | Birchcliff Energy Ltd | 4.9451 | 0.1054 | 2.18 | 864.5 K | |
| SOY | SunOpta Inc | 10.45 | 0.22 | 2.15 | 40.81 K | |
| CAE | CAE Inc | 26.80 | 0.56 | 2.13 | 923.19 K | |
| RBA | Ritchie Bros. Auctioneers Incorporated | 128.2651 | 2.6341 | 2.1 | 230.19 K | |
| FTG | Firan Technology Group Corporation | 7.40 | 0.15 | 2.07 | 40.82 K | |
| TPX-B | Molson Coors Canada Inc | 80.3398 | 1.6107 | 2.05 | 555 | |
| EFR | Energy Fuels Inc | 8.98 | 0.18 | 2.05 | 474.3 K | |
| STCK | Stack Capital Grp Inc | 10.55 | 0.21 | 2.03 | 28.5 K | |
| DR | Medical Facilities Corporation | 14.1101 | 0.2801 | 2.03 | 57.85 K | |
| AAV | Advantage Energy Ltd | 9.18 | 0.18 | 2 | 435.96 K | |
| MFC | Manulife Financial Corporation | 42.543 | 0.8205 | 1.97 | 5.56 M | |
| BIPC | Brookfield Infrastructure Corporation | 57.1374 | 1.0831 | 1.93 | 78.7 K | |
| LBS | Life & Banc Split Corp | 6.0245 | 0.1124 | 1.9 | 152.05 K | |
| TRP | TC Energy Corporation | 64.4156 | 1.1933 | 1.89 | 3.17 M | |
| CEU | CES Energy Solutions Corp | 8.9497 | 0.1656 | 1.89 | 523.7 K | |
| MAL | Magellan Aerospace Corporation | 10.6541 | 0.197 | 1.88 | 40.59 K | |
| FTS-PG | FTS-PG | 19.3485 | 0.3572 | 1.88 | 5.4 K | |
| HLF | High Liner Foods Incorporated | 12.7568 | 0.2341 | 1.87 | 25.8 K | |
| VLN | Velan Inc | 11.4602 | 0.2021 | 1.8 | 18.2 K | |
| LFE | Canadian Life Companies Split Corp | 4.7123 | 0.0831 | 1.8 | 48.07 K | |
| URB | Urbana Corporation | 5.5133 | 0.0966 | 1.78 | 100 | |
| ADN | Acadian Timber Corp | 16.0386 | 0.2801 | 1.78 | 5.79 K | |
| HAI | Haivision Systems Inc | 5.19 | 0.09 | 1.76 | 13.4 K | |
| CVO | Coveo Solutions Inc | 6.98 | 0.12 | 1.75 | 183.2 K | |
| OTEX | Open Text Corporation | 39.1766 | 0.6719 | 1.74 | 364.5 K | |
| SPB | Superior Plus Corp | 5.7677 | 0.0979 | 1.73 | 1.93 M | |
| EXE | Extendicare Inc | 9.1039 | 0.1522 | 1.7 | 155.4 K | |
| TFII | TFI International Inc | 200.2595 | 3.2274 | 1.64 | 110.58 K | |
| LB-PH | LB-PH | 18.8474 | 0.2983 | 1.61 | 3.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.9601 | 0.706 | 1.6 | 1.01 M | |
| VCM | Vecima Networks Inc | 18.3489 | 0.2817 | 1.56 | 1.3 K | |
| BBD-A | Bombardier Inc | 99.37 | 1.51 | 1.54 | 9.97 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.5623 | 0.0691 | 1.54 | 6.2 K | |
| XTC | Exco Technologies Limited | 7.8473 | 0.1186 | 1.53 | 15.38 K | |
| ADW-A | Andrew Peller Limited | 3.7347 | 0.0556 | 1.51 | 64.77 K | |
| PBH | Premium Brands Holdings Corporation | 73.1361 | 1.0824 | 1.5 | 877.53 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.2874 | 0.2529 | 1.48 | 13.7 K | |
| BDT | Bird Construction Inc | 28.1829 | 0.4013 | 1.44 | 217 K | |
| ENGH | Enghouse Systems Limited | 27.804 | 0.3917 | 1.43 | 32.73 K | |
| BBD-B | Bombardier Inc | 99.34 | 1.39 | 1.42 | 251.72 K | |
| INC-UN | Income Financial Trust | 7.3919 | 0.1023 | 1.4 | 4.76 K | |
| FFH | Fairfax Financial Holdings Limited | 1826.1504 | 24.9813 | 1.39 | 27.42 K | |
| BMO | Bank of Montreal | 123.4487 | 1.6485 | 1.35 | 5.44 M | |
| AGF-B | AGF Management Limited | 10.5955 | 0.1414 | 1.35 | 59.65 K | |
| BPO-PR | BPO-PR | 13.1262 | 0.1727 | 1.33 | 2.8 K | |
| GWO-PN | Great-West Lifeco Inc | 13.9298 | 0.1814 | 1.32 | 400 |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT.TO | Hut 8 Mining Corp | 34.23 | 7.03 | 25.85 | 3.57 M | |
| BITF.TO | Bitfarms Ltd | 3.67 | 0.53 | 16.88 | 11.19 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 27.60 | 3.84 | 16.16 | 960.14 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 40.3947 | 5.4644 | 15.64 | 2.1 K | |
| ETHR.TO | Ether Unhedg ETF | 15.92 | 2.06 | 14.86 | 73.6 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 63.27 | 8.13 | 14.74 | 6.8 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 18.45 | 2.37 | 14.74 | 49.7 K | |
| ETHH.TO | Purpose Ether CAD ETF | 13.40 | 1.66 | 14.14 | 246.8 K | |
| BTCY.TO | Biotricity Inc. | 6.3626 | 0.766 | 13.69 | 121.2 K | |
| EBIT.TO | Bitcoin ETF | 43.50 | 5.23 | 13.67 | 231.6 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 17.9861 | 2.1564 | 13.62 | 12.4 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 40.22 | 4.81 | 13.58 | 247.3 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 16.26 | 1.94 | 13.55 | 2.25 M | |
| QBTC.TO | The Bitcoin Fund CAD | 118.35 | 13.90 | 13.31 | 56.3 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 19.26 | 2.23 | 13.09 | 48 K | |
| HBLK.TO | Blockchain Technologies ETF | 21.50 | 2.21 | 11.46 | 66.1 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 24.30 | 1.80 | 8 | 18.2 K | |
| TSAT.TO | Telesat Corp | 16.83 | 1.17 | 7.47 | 1.7 K | |
| HUN.TO | Horizons Natural Gas ETF | 6.9129 | 0.4744 | 7.37 | 35.8 K | |
| LAC.TO | Lithium Americas Corp | 5.87 | 0.39 | 7.12 | 1.41 M | |
| ONEX.TO | Onex Corp | 117.8482 | 7.2274 | 6.53 | 267.6 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 7.11 | 0.39 | 5.8 | 1.33 M | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 33.6431 | 1.6945 | 5.3 | 2.5 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.64 | 0.32 | 5.06 | 4.95 K | |
| TVK.TO | Terravest Capital Inc | 117.5299 | 5.2986 | 4.72 | 65.16 K | |
| MATR.TO | Mattr Corp | 16.10 | 0.71 | 4.61 | 1.09 M | |
| GBT.TO | Bmtc Group Inc | 12.9247 | 0.5466 | 4.42 | 2.7 K | |
| DXF.TO | Dynamic Ishares Act Global Fin Ser ETF | 46.5941 | 1.9431 | 4.35 | 100 | |
| BB.TO | Blackberry Ltd | 3.39 | 0.14 | 4.31 | 3.04 M | |
| VBNK.TO | Versabank | 23.2375 | 0.9529 | 4.28 | 52.6 K | |
| DBM.TO | Doman Building Materials Group Ltd | 8.2365 | 0.3356 | 4.25 | 400.36 K | |
| CF.TO | Canaccord Genuity Group Inc | 8.6006 | 0.3406 | 4.12 | 158.1 K | |
| LSPD.TO | Lightspeed Pos Inc | 24.71 | 0.97 | 4.09 | 783.9 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.43 | 0.27 | 3.77 | 105.54 K | |
| GFP.TO | Greenfirst Forest Products Inc | 5.68 | 0.20 | 3.65 | 1.1 K | |
| TC.TO | Tucows Inc | 23.58 | 0.82 | 3.6 | 3.2 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 26.67 | 0.92 | 3.57 | 300 | |
| CUDV.TO | CI U.S. Minimum Downside Volatility Index ETF | 23.5958 | 0.8022 | 3.52 | 500 | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 20.1461 | 0.6724 | 3.45 | 500 | |
| SHOP.TO | Shopify Inc | 125.37 | 4.12 | 3.4 | 3.5 M | |
| FHG.TO | First Trust US Industrials ETF | 59.7534 | 1.9256 | 3.33 | 1 K | |
| CVLU.TO | CI US Enhanced Val Indx Heg ETF | 23.3284 | 0.7413 | 3.28 | 2.04 K | |
| CHR.TO | Chorus Aviation Inc | 21.8535 | 0.6915 | 3.27 | 412.19 K | |
| MARI.TO | Marimaca Copper Corp | 4.65 | 0.14 | 3.1 | 3.4 K | |
| STN.TO | Stantec Inc | 114.3342 | 3.3543 | 3.02 | 364.2 K | |
| BN.TO | Brookfield Corporation | 54.0627 | 1.5855 | 3.02 | 1.67 M | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 9.1513 | 0.2595 | 2.92 | 5.9 K | |
| VHI.TO | Vitalhub Corp | 11.37 | 0.31 | 2.8 | 87.5 K | |
| AC.TO | Air Canada | 23.13 | 0.59 | 2.62 | 3.15 M | |
| MXG.TO | Maxim Power Corp | 4.6124 | 0.1175 | 2.61 | 78.9 K | |
| TOU.TO | Tourmaline Oil Corp | 59.3705 | 1.4777 | 2.55 | 2.17 M | |
| AQN.TO | Algonquin Power and Utilities Corp | 6.3652 | 0.1582 | 2.55 | 2.63 M | |
| BAM.TO | Brookfield Asset Management Ltd | 76.6806 | 1.896 | 2.54 | 507.2 K | |
| WFG.TO | West Fraser Timber CO Ltd | 125.3413 | 3.0946 | 2.53 | 144.1 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.2071 | 0.152 | 2.51 | 21.34 K | |
| ADEN.TO | Adentra Inc | 39.0255 | 0.938 | 2.46 | 72.2 K | |
| BLCO.TO | Bausch & Lomb Corp | 28.44 | 0.68 | 2.45 | 300 | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 37.5854 | 0.8775 | 2.39 | 67.76 K | |
| RUS.TO | Russel Metals | 40.6948 | 0.9328 | 2.35 | 92.7 K | |
| REAL.TO | Real Matters Inc | 7.50 | 0.17 | 2.32 | 24.89 K | |
| FFN.TO | North American Financial 15 Split Corp | 5.4715 | 0.124 | 2.32 | 538 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 13.9094 | 0.313 | 2.3 | 883.8 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 11.3403 | 0.2522 | 2.27 | 820 | |
| CAS.TO | Cascades Inc | 10.5099 | 0.2336 | 2.27 | 119.44 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 90.00 | 2.00 | 2.27 | 6.59 K | |
| MG.TO | Magna International Inc | 57.8152 | 1.2827 | 2.27 | 940.99 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 8.5366 | 0.1893 | 2.27 | 6 K | |
| AIF.TO | Altus Group Ltd | 56.9062 | 1.2487 | 2.24 | 98.61 K | |
| CSU.TO | Constellation Software Inc | 4444.4702 | 97.1733 | 2.24 | 27.48 K | |
| EDGF.TO | Brompton European Div Growth ETF | 10.232 | 0.2204 | 2.2 | 3.2 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 61.4229 | 1.3127 | 2.18 | 4.68 K | |
| BIR.TO | Birchcliff Energy Ltd | 4.9451 | 0.1054 | 2.18 | 864.5 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 29.20 | 0.62 | 2.17 | 900 | |
| SOY.TO | Sunopta Inc | 10.45 | 0.22 | 2.15 | 40.81 K | |
| CAE.TO | Cae Inc | 26.80 | 0.56 | 2.13 | 923.19 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 128.2651 | 2.6341 | 2.1 | 230.19 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 11.0063 | 0.226 | 2.1 | 800 | |
| FTG.TO | Firan Technology Group Corp | 7.40 | 0.15 | 2.07 | 40.82 K | |
| EFR.TO | Energy Fuels Inc | 8.98 | 0.18 | 2.05 | 474.3 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 30.44 | 0.61 | 2.04 | 1.4 K | |
| STCK.TO | Stack Capital Group Inc | 10.55 | 0.21 | 2.03 | 28.5 K | |
| DR.TO | Medical Facilities Corp | 14.1101 | 0.2801 | 2.03 | 57.85 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 37.0811 | 0.7357 | 2.02 | 2.86 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 33.5535 | 0.6609 | 2.01 | 945.3 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 9.18 | 0.18 | 2 | 435.96 K | |
| MFC.TO | Manulife Fin | 42.543 | 0.8205 | 1.97 | 5.56 M | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 64.3598 | 1.2399 | 1.96 | 10.92 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 57.1374 | 1.0831 | 1.93 | 78.7 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 12.7077 | 0.2383 | 1.91 | 2.6 K | |
| LBS.TO | Life & Banc Split Corp | 6.986 | 0.1303 | 1.9 | 132.22 K | |
| TRP.TO | Tc Energy Corp | 64.4156 | 1.1933 | 1.89 | 3.17 M | |
| CEU.TO | Ces Energy Solutions Corp | 8.9497 | 0.1656 | 1.89 | 523.7 K | |
| MAL.TO | Magellan Aero | 10.6541 | 0.197 | 1.88 | 40.59 K | |
| HLF.TO | High Liner | 12.7568 | 0.2341 | 1.87 | 25.8 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 31.30 | 0.56 | 1.82 | 3.23 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 26.86 | 0.48 | 1.82 | 3.5 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 15.7205 | 0.2791 | 1.81 | 1.4 K | |
| LFE.TO | Canadian Life Companies Split Corp | 4.7742 | 0.0842 | 1.8 | 48.07 K | |
| VLN.TO | Velan Inc Sv | 11.4602 | 0.2021 | 1.8 | 18.2 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 9.5319 | 0.1671 | 1.78 | 7.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 234.60 | 212.16 B | 1.45 | 0.62 | 35.5 K |
| CMWAY | Commonwealth Bank of Australia | 98.83 | 192.26 B | 0.83 | 0.85 | 14.3 K |
| ALIZF | Allianz SE | 317.10 | 168.35 B | 11.90 | 3.9 | 100 |
| SBGSY | Schneider Electric S.E | 52.91 | 166.56 B | 1.11 | 2.14 | 265.5 K |
| SMEGF | Siemens Energy AG | 43.275 | 165.92 B | 1.095 | 2.6 | 47.6 K |
| SBGSF | Schneider Electric S.E | 269.53 | 165.84 B | 10.62 | 4.1 | 400 |
| EADSF | Airbus SE | 154.68 | 154.65 B | 2.43 | 1.6 | 700 |
| EADSY | Airbus SE | 38.63 | 154.17 B | 0.44 | 1.15 | 371.1 K |
| IBDSF | Iberdrola S.A | 14.28 | 150.97 B | 0.27 | 1.93 | 3 K |
| BTAFF | British American Tobacco p.l.c | 35.03 | 147.98 B | 0.28 | 0.81 | 1.2 K |
| HTHIF | Hitachi Ltd | 27.49 | 142.38 B | 0.98 | 3.7 | 37.3 K |
| FRCOY | Fast Retailing Co. Ltd | 32.80 | 141.91 B | 0.79 | 2.47 | 37.5 K |
| HTHIY | Hitachi Ltd | 53.21 | 140.89 B | 1.50 | 2.9 | 291.7 K |
| DBSDF | DBS Group Holdings Ltd | 31.16 | 138.04 B | 0.50 | 1.63 | 1.6 K |
| SAFRF | Safran SA | 236.94 | 137.59 B | 2.66 | 1.14 | 500 |
| DBSDY | DBS Group Holdings Ltd | 128.72 | 135.74 B | 1.15 | 0.9 | 33.6 K |
| SAFRY | Safran SA | 59.94 | 131.81 B | 0.93 | 1.58 | 79.7 K |
| RYCEY | Rolls-Royce Holdings plc | 7.43 | 129.52 B | 0.16 | 2.2 | 3.97 M |
| RYCEF | Rolls-Royce Holdings plc | 7.32 | 127.69 B | 0.17 | 2.38 | 78.1 K |
| UNCRY | UniCredit S.p.A. | 21.57 | 121.96 B | 0.17 | 0.79 | 165.4 K |
| ATEYY | Advantest Corporation | 63.33 | 117.39 B | 0.73 | 1.17 | 142 K |
| BNPQY | BNP Paribas SA | 32.25 | 111.53 B | 0.25 | 0.78 | 357.2 K |
| BYDDF | BYD Company Limited | 35.62 | 109.41 B | 0.42 | 1.19 | 82.7 K |
| BYDDY | BYD Company Limited | 70.93 | 108.77 B | 0.42 | 0.6 | 410.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.38 | 107.86 B | 0.08 | 0.6 | 25.8 K |
| GLAXF | GlaxoSmithKline plc | 17.71 | 103.19 B | 0.71 | 4.18 | 1.1 K |
| XIACF | Xiaomi Corporation | 3.741 | 102 B | 0.141 | 3.92 | 425.3 K |
| XIACY | Xiaomi Corporation | 18.66 | 101.07 B | 0.85 | 4.77 | 252.2 K |
| IFNNF | Infineon Technologies AG | 31.85 | 98.89 B | 1.00 | 3.24 | 2.9 K |
| IFNNY | Infineon Technologies AG | 31.91 | 97.68 B | 1.01 | 3.27 | 236.2 K |
| TKOMY | Tokio Marine Holdings Inc | 39.29 | 96.31 B | 0.60 | 1.55 | 152.5 K |
| STOHF | Equinor ASA | 23.31 | 93.33 B | 0.72 | 3.19 | 100.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 245.25 | 92.77 B | 3.74 | 1.55 | 500 |
| AXAHF | AXA SA | 36.23 | 92.63 B | 0.33 | 0.92 | 1.8 K |
| CHDRY | Christian Dior SE | 157.24 | 89.17 B | 4.24 | 2.77 | 13.4 K |
| ATLKY | Atlas Copco AB | 16.92 | 89.03 B | 0.18 | 1.08 | 200.1 K |
| NGGTF | National Grid plc | 13.09 | 87.63 B | 0.52 | 4.14 | 9.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.22 | 87.2 B | 0.18 | 1.2 | 12.4 K |
| ITOCY | ITOCHU Corporation | 103.43 | 86.82 B | 1.93 | 1.9 | 23.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.65 | 86.15 B | 0.79 | 6.14 | 292.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.02 | 84.94 B | 1.24 | 2.77 | 700 |
| ATLCY | Atlas Copco AB | 14.78 | 82.02 B | 0.122 | 0.83 | 31.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.05 | 81.83 B | 0.49 | 2.08 | 77.3 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.40 | 81.72 B | 0.10 | 0.88 | 100 |
| NABZY | National Australia Bank Limited | 13.25 | 80.89 B | 0.18 | 1.38 | 60.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 68.37 | 78.94 B | 6.12 | 9.83 | 1 K |
| BCLYF | Barclays PLC | 3.32 | 76.64 B | 0.22 | 7.1 | 2.9 K |
| ANZGY | ANZGY | 21.18 | 76.51 B | 0.27 | 1.29 | 38.5 K |
| NOKBF | Nokia Corporation | 4.53 | 75.88 B | 0.12 | 2.72 | 2.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.33 | 73.55 B | 0.80 | 4.84 | 700 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.17 | 71.15 B | 0.09 | 0.89 | 179 K |
| RNMBY | Rheinmetall AG | 120.20 | 64.97 B | 3.06 | 2.61 | 26.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.55 | 64.57 B | 0.09 | 0.67 | 30.6 K |
| LDNXF | London Stock Exchange Group plc | 143.05 | 61.91 B | 4.42 | 3.19 | 2 K |
| RBSPF | NatWest Group plc | 4.99 | 61.8 B | 0.23 | 4.83 | 7.6 K |
| MARUY | Marubeni Corporation | 162.06 | 57.25 B | 1.23 | 0.76 | 9.7 K |
| SCBFY | Standard Chartered PLC | 24.38 | 55.84 B | 0.24 | 0.99 | 103.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 14.25 | 55.63 B | 0.70 | 5.17 | 52.7 K |
| GPDNF | Danone S.A | 70.65 | 55.53 B | 0.57 | 0.81 | 600 |
| DSDVF | DSV Panalpina A/S | 212.50 | 55.35 B | 2.52 | 1.2 | 3.1 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 13.75 | 54.76 B | 0.75 | 5.77 | 1.2 K |
| NTDOF | Nintendo Co. Ltd | 54.125 | 53.88 B | 1.125 | 2.12 | 1.49 K |
| BASFY | BASF SE | 11.75 | 53.7 B | 0.16 | 1.38 | 226.3 K |
| CMPGY | Compass Group PLC | 34.17 | 53.7 B | 0.384 | 1.14 | 93.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.60 | 52.74 B | 0.65 | 3.83 | 13.1 K |
| STMEF | STMicroelectronics N.V | 26.464 | 52.66 B | 0.71 | 2.76 | 7.9 K |
| GWLIF | Great-West Lifeco Inc | 35.42 | 50.97 B | 0.20 | 0.57 | 300 |
| HCMLY | Holcim Ltd | 20.85 | 49.31 B | 0.14 | 0.68 | 67.6 K |
| UOVEY | United Overseas Bank Limited | 54.99 | 48.19 B | 1.15 | 2.14 | 25.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.41 | 48.07 B | 0.31 | 4.37 | 400 |
| UOVEF | United Overseas Bank Limited | 27.20 | 48.04 B | 3.60 | 15.25 | 100 |
| PRYMY | Prysmian S.p.A | 34.15 | 47.45 B | 0.81 | 2.43 | 22.2 K |
| ASMIY | ASM International NV | 553.07 | 47.3 B | 5.65 | 1.03 | 6.1 K |
| DGEAF | Diageo plc | 29.98 | 46.87 B | 0.44 | 1.49 | 700 |
| SSREY | Swiss Re AG | 34.80 | 46.75 B | 0.98 | 2.9 | 39.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 39.82 | 44.84 B | 1.948 | 5.14 | 1.7 K |
| LGRDY | Legrand SA | 21.31 | 44.46 B | 0.25 | 1.19 | 56.3 K |
| DNBBY | DNB Bank ASA | 20.97 | 44.41 B | 0.13 | 0.62 | 42 K |
| HINKF | Heineken N.V | 78.93 | 42.4 B | 0.83 | 1.06 | 1.7 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 13.75 | 42.4 B | 0.51 | 3.85 | 14.6 K |
| CNSWF | Constellation Software Inc | 3195.00 | 42.26 B | 53.3999 | 1.7 | 600 |
| DSCSY | Disco Corporation | 28.99 | 41.89 B | 0.255 | 0.89 | 103.5 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.20 | 41.43 B | 0.56 | 7.33 | 300 |
| CODYY | Compagnie de Saint-Gobain S.A | 18.97 | 41.3 B | 0.45 | 2.43 | 59.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.74 | 41.08 B | 0.22 | 0.94 | 23.9 K |
| RNECY | Renesas Electronics Corporation | 6.64 | 40.1 B | 0.22 | 3.43 | 1.44 M |
| RNECF | Renesas Electronics Corporation | 13.10 | 39.91 B | 0.25 | 1.95 | 2.6 K |
| SWDBY | Swedbank AB (publ) | 20.21 | 39.41 B | 0.15 | 0.75 | 38.8 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.54 | 39.37 B | 0.12 | 0.78 | 79.76 K |
| TYIDY | Toyota Industries Corporation | 71.61 | 38.49 B | 1.75 | 2.51 | 5.2 K |
| SMPNY | Sompo Holdings Inc | 11.36 | 35.92 B | 0.09 | 0.8 | 35.9 K |
| CUKPF | Carnival Corporation & plc | 21.832 | 34.66 B | 1.582 | 7.81 | 200 |
| ADYEY | Adyen N.V | 13.78 | 34.6 B | 0.12 | 0.88 | 552.7 K |
| PPRUF | Kering SA | 240.04 | 34.6 B | 1.40 | 0.59 | 3.5 K |
| HVRRY | Hannover Rück SE | 43.58 | 34.59 B | 0.99 | 2.32 | 7.2 K |
| FINMY | Leonardo S.p.a | 13.70 | 34.05 B | 0.44 | 3.32 | 15.3 K |
| IFCZF | Intact Financial Corporation | 193.71 | 33.93 B | 5.78 | 3.08 | 1.2 K |
| EPIAF | Epiroc AB (publ) | 19.248 | 33.57 B | 0.316 | 1.67 | 3 K |
| FRFHF | Fairfax Financial Holdings Limited | 1335.45 | 33.54 B | 17.5599 | 1.33 | 1.9 K |
| CSLLY | CSL Limited | 94.50 | 33.33 B | 1.00 | 1.07 | 38.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE Blockchain Technologies Ltd | 7.35 | 0.96 | 15.02 | 2.61 M | |
| COV | Covalon Technologies Ltd | 3.64 | 0.28 | 8.33 | 52.2 K | |
| SGML | Sigma Lithium Corporation | 19.01 | 1.37 | 7.77 | 24.7 K | |
| BRM | BIOREM Inc | 3.30 | 0.19 | 6.11 | 113.4 K | |
| NU | NeutriSci International Inc | 15.89 | 0.66 | 4.33 | 30.42 M | |
| MOON | Blue Moon Metals Inc | 3.50 | 0.10 | 2.94 | 900 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0555 | 0.0914 | 1.84 | 22 K | |
| LMN | Lumine Group Inc. | 39.90 | 0.65 | 1.66 | 42.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.35 | 0.08 | 1.52 | 1.5 K | |
| WEB | Westbridge Energy Corporation | 3.2263 | 0.0375 | 1.18 | 2.75 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | 0.05 | 0.85 | 1.8 K |