Gainer Valuations for 14 November 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 14 November 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 71.8782 63.28 B 1.6472 2.35 350.5 K 25.19 M
CBOE CBOE Global Markets Inc 195.0792 35.95 B 1.5238 0.79 741.1 K 144.57 M
GSAT Globalstar 28.35 10.85 B 2.10 8 1.61 M 45.53 M
NXE Nexgen Energy Ltd 7.38 5.27 B 0.05 0.68 6.3 M 46.48 M
UEC Uranium Energy 7.36 3.75 B 0.09 1.24 4.21 M 30.98 M
NOG Northern Oil and Gas 37.2407 2.66 B 0.2914 0.79 753.5 K 28.06 M
NG Novagold Resources Inc 3.50 2.52 B 0.19 5.74 2.81 M 9.82 M
UUUU Energy Fuels Inc 6.70 1.92 B 0.32 5.02 3.78 M 25.35 M
SVM Silvercorp Metals Inc 3.9454 1.76 B 0.0893 2.32 4.88 M 19.27 M
TMP Tompkinstrustco 71.2729 1.43 B 0.5345 0.76 44.9 K 3.2 M
ESBA Empire State Realty Op LP 10.1975 1.38 B 0.1652 1.65 1.2 K 12.24 K
REPX Riley Exploration Permian Inc 32.3523 1.02 B 1.1955 3.84 147 K 4.76 M
SKYH Sky Harbour Group Corp 12.43 822.01 M 1.22 10.88 186.45 K 2.32 M
UMAC Unusual Machines Inc 3.22 730.36 M 0.14 4.55 112.3 K 361.61 K
STRW Strawberry Fields REIT Inc 10.373 708.19 M 0.167 1.64 19.71 K 204.47 K
OBE Obsidian Energy Ltd 5.63 697.28 M 0.12 2.18 395 K 2.22 M
BHB Bar Harbor Bankshares 33.888 690.09 M 0.4473 1.34 29.8 K 1.01 M
MTA Metalla Royalty and Streaming Ltd 3.07 666.63 M 0.07 2.33 386.5 K 1.19 M
CIX Compx International Inc 27.1072 436.22 M 1.0599 4.07 5.19 K 140.58 K
CMCL Caledonia Mining Cp 10.8913 367.75 M 0.238 2.23 187.28 K 2.04 M
GTE Gran Tierra Energy Inc 6.29 363 M 0.17 2.78 238.23 K 1.5 M
IDR Idaho Strategic Resources 11.58 300.7 M 0.56 5.08 290.79 K 3.37 M
FRD Friedman Industries Inc 14.5181 296.09 M 0.5436 3.89 12.7 K 184.38 K
ELA Envela Corp 6.24 292.61 M 0.09 1.46 39.6 K 247.1 K
MPTI M-Tron Industries Inc 59.82 283.04 M 6.08 11.31 118.65 K 7.1 M
ELLO Ellomay Capital Ltd 14.29 272.9 M 0.33 2.36 4.22 K 60.29 K
BKTI Bk Technologies Inc 31.63 259.03 M 3.37 11.92 90.45 K 2.86 M
ELMD Electromed Inc 28.89 221.43 M 1.10 3.96 109.6 K 3.17 M
PED Pedevco Corp 18.12 202.17 M 0.18 1 5.49 K 99.39 K
CMT Core Molding Technologies Inc 16.74 183.88 M 0.33 2.01 32.3 K 540.7 K
EPM Evolution Petroleum Corp 5.0472 146.63 M 0.1036 2.1 314.4 K 1.59 M
LGL LGL Group 6.08 83.5 M 0.16 2.7 8 K 48.64 K
IOR Income Opportunity Realty Trust 17.00 75.31 M 0.25 1.49 400 6.8 K
MHH Mastech Holdings Inc 12.87 75.2 M 0.33 2.63 80.1 K 1.03 M
CEV Eaton Vance California Muni Income Trust 9.6225 74.2 M 0.0554 0.58 44.07 K 424.06 K
APT Alpha Pro Tech 5.29 56.75 M 0.03 0.57 19.76 K 104.51 K
MYO Myomo Inc 4.85 50.7 M 0.13 2.75 291.7 K 1.41 M
AGIG AGIG 15.30 38.12 M 0.50 3.38 46.36 K 709.31 K
MI Nft Limited Class A Ordinary Share 9.90 30.3 M 1.35 15.79 147.6 K 1.46 M
LSF Laird Superfood Inc 8.77 28.21 M 0.37 4.4 63.94 K 560.75 K
UAVS Ageagle Aerial Systems Inc 3.58 26.06 M 1.97 122.36 167.33 M 599.04 M
ATCH Atlasclear Holdings Inc 11.10 20.95 M 0.36 3.35 6.04 K 66.99 K
MXC Mexco Energy Corp 12.4046 19.81 M 0.1675 1.37 19.7 K 244.37 K
AWX Avalon Holdings Corp 3.33 9.94 M 0.10 3.1 7.2 K 23.98 K
AMS American Shared Hospital Services 3.09 8.18 M 0.24 8.42 48.38 K 149.5 K
PLAG Planet Green Holdings Corp 3.75 5.25 M 0.76 25.42 568.7 K 2.13 M
YCBD Cbdmd Inc 4.076 4.69 M 0.452 12.47 21.53 K 87.75 K
PHGE Biomx Ltd 14.25 4.04 M 0.494 3.59 2.58 K 36.75 K
VTAK Catheter Precision Inc 9.50 286.48 K 0.38 4.17 71.25 K 676.85 K
SCCD Sachem Capital Corp 6.00% 20.18 0.2566 1.29 12.8 K 258.3 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.82 0.25 1.02 1.61 K 39.86 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.1694 0.1694 0.89 1.94 K 37.11 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 8506.00 535.00 6.71 17.92 K 152.45 M
KC Coffee 278.95 7.30 2.69 9.89 K 2.76 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 692.00 7.00 1.02 31 21.45 K
ZB U.S. Treasury Bond Futures 116.5625 0.7187 0.62 595.8 K 69.45 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 226.9801 4.84 T 3.0832 1.38 44.92 M 10.2 B
ASML ASML Holding N.V. ADR 685.4968 598.22 B 19.3395 2.9 3.93 M 2.69 B
AMAT Applied Materials 183.4956 303.09 B 3.1667 1.76 11.75 M 2.16 B
LRCX Lam Research Corp 73.796 288.73 B 0.9275 1.27 9.99 M 737.51 M
NFLX Netflix Inc 83.726 264.08 B 0.679 0.82 30.38 M 2.54 B
ARM Arm Holdings Plc ADR 136.35 216.26 B 1.26 0.93 4.07 M 554.88 M
QRVO Qorvo Inc 66.30 183.22 B 0.70 1.07 1.77 M 117.34 M
QCOM Qualcomm Inc 158.5275 175.58 B 3.4322 2.21 7.01 M 1.11 B
MRVL Marvell Technology Inc 90.3506 154.55 B 0.6276 0.7 7.63 M 689.55 M
WDC Western Digital Cp 47.5799 130.02 B 0.3687 0.78 4.8 M 228.58 M
ABNB Airbnb Inc Class A 134.56 99.97 B 1.80 1.36 4.78 M 642.87 M
DDOG Datadog Inc 131.43 79.18 B 2.98 2.32 5.32 M 698.56 M
WBD Discovery Inc Series A 9.86 77.6 B 0.14 1.44 32.42 M 319.7 M
HOOD Robinhood 32.22 77.15 B 0.31 0.97 13.02 M 419.61 M
NTES Netease Inc ADR 80.8677 74.42 B 7.624 10.41 4.75 M 383.97 M
ROST Ross Stores Inc 140.1386 74.29 B 1.8412 1.33 3.19 M 446.75 M
FANG Diamondback Energy 176.3298 53.86 B 1.0439 0.6 1.37 M 240.87 M
EBAY Ebay Inc 60.9008 52.79 B 0.4008 0.66 4.2 M 255.5 M
CCEP Coca-Cola Europacific Partners Plc 75.4372 48.98 B 0.7853 1.05 1.91 M 143.99 M
FER Ferrovial Se 37.9005 41.36 B 0.4322 1.15 34.5 K 1.31 M
UAL United Airlines Holdings Inc 91.16 34.83 B 1.38 1.54 6.06 M 552.78 M
EXPE Expedia Group Inc 180.4092 34.3 B 1.9104 1.07 1.2 M 216.2 M
AXON Axon Enterprise Inc 604.56 33.84 B 3.27 0.54 727.3 K 439.7 M
DXCM Dexcom 74.68 31.31 B 2.15 2.96 4.52 M 337.37 M
FOXA Fox Corp Cl A 46.8057 28.29 B 0.7394 1.61 3.79 M 177.29 M
RYAAY Ryanair Hlds Plc ADR 43.5229 28.28 B 0.4827 1.12 1.48 M 64.2 M
TW Tradeweb Markets Inc 127.9741 27.16 B 1.3225 1.04 668 K 85.49 M
EXPD Expeditors Intl 118.7869 26.56 B 1.4338 1.22 1.32 M 157.23 M
DLTR Dollar Tree Inc 65.67 25.16 B 0.52 0.8 3.83 M 251.66 M
FOX Fox Corp Cl B 43.5376 25.14 B 0.7532 1.76 1.35 M 58.73 M
GFS Globalfoundries Inc Ordinary Share 42.75 23.91 B 0.34 0.8 2.85 M 121.64 M
INSM Insmed Inc 71.26 22.91 B 0.66 0.93 2.02 M 144.09 M
TROW T Rowe Price Group 110.9463 22.66 B 1.2132 1.11 2.28 M 252.82 M
PR Permian Resources Corp 14.4154 20.1 B 0.19 1.34 5.71 M 82.38 M
SWKS Skyworks Solutions 79.0441 20.08 B 0.7716 0.99 2.85 M 225.66 M
FSLR First Solar Inc 195.14 19.98 B 13.01 7.14 5.51 M 1.08 B
TPG Tpg Inc Cl A 65.90 18.9 B 0.37 0.56 506.03 K 33.35 M
PAA Plains All American Pipeline LP 15.4336 18.24 B 0.1711 1.12 2.63 M 40.58 M
APA Apa Corp 21.2627 16.74 B 0.5457 2.63 7.42 M 157.68 M
WMG Warner Music Group Corp Cl A 32.1475 16.28 B 0.2701 0.85 721.02 K 23.18 M
PAAS Pan Amer Silver Corp 21.3731 15.88 B 0.3517 1.67 4.6 M 98.33 M
NWSA News Cp Cl A 28.7831 15.86 B 0.2571 0.9 3.44 M 99.01 M
NXT Nextracker Inc 39.76 14.75 B 2.46 6.6 3.4 M 135.04 M
MKSI Mks Instruments Inc 111.6671 13.87 B 0.9691 0.88 797.5 K 89.05 M
SITM Sitime Corp 203.50 13.33 B 1.18 0.58 159.3 K 32.42 M
LOGI Logitech Int S.A. 77.1756 13.17 B 1.1492 1.51 840.38 K 64.86 M
FIVE Five Below Inc 88.05 13 B 3.54 4.19 2.16 M 190.56 M
TIGO Millicom International Cellular S.A. 22.4909 13 B 0.4643 2.11 66.6 K 1.5 M
SEIC Sei Investments Company 80.0899 12.51 B 0.8548 1.08 717.27 K 57.45 M
LULU Lululemon Athletica 330.26 12.39 B 1.96 0.6 1.58 M 521.68 M
FDS FactSet Research Systems Inc 486.4711 11.73 B 4.7988 1 379.56 K 184.64 M
ALGN Align Technology 221.64 10.77 B 6.61 3.07 926.2 K 205.28 M
PSKY Paramount Skydance Corporation Class B Common Stock 11.0741 10.67 B 0.1854 1.7 9.29 M 102.93 M
SIRI Sirius XM Holdings 25.4326 10.36 B 0.4986 2 5.09 M 129.47 M
SAIA Saia Inc 542.32 9.4 B 5.12 0.95 179.6 K 97.4 M
KNTK Kinetik Holdings Inc 52.2432 9.18 B 1.236 2.42 515.11 K 26.91 M
ENLT Enlight Renewable Energy Ltd 16.37 9.06 B 0.47 2.96 31.7 K 519.01 K
MTCH Match Group Inc 30.3631 8.98 B 0.5051 1.69 3.98 M 120.97 M
IBRX Immunitybio Inc 4.87 8.79 B 0.04 0.83 4.96 M 24.15 M
COLB Columbia Banking Sys 28.7584 8.72 B 0.1571 0.55 1.07 M 30.91 M
AUR Aurora Innovation Inc 5.38 8.63 B 0.09 1.7 13.79 M 74.17 M
AAL American Airlines Group 14.26 8.49 B 0.25 1.78 33.15 M 472.71 M
HQY Healthequity 95.70 8.44 B 0.90 0.95 640.93 K 61.34 M
WYNN Wynn Resorts Ltd 91.8741 8 B 7.3129 8.65 9.58 M 879.91 M
CHRD Chord Energy Corp 121.4128 7.87 B 1.7067 1.43 671.2 K 81.49 M
POOL Pool Corp 349.5993 7.4 B 6.1609 1.79 404.8 K 141.52 M
CROX Crocs Inc 99.86 7.02 B 0.90 0.91 1.81 M 180.72 M
SIMO Silicon Motion Techn ADR 52.1713 6.85 B 1.864 3.71 351.11 K 18.32 M
LNTH Lantheus Holdings 80.84 6.58 B 1.08 1.35 1.59 M 128.55 M
PAGP Plains Gp Holdings LP 16.4895 6.43 B 0.2264 1.39 1.17 M 19.33 M
LYFT Lyft Inc Class A 17.92 6.31 B 0.14 0.79 12.4 M 222.25 M
BLTE Belite Bio Inc ADR 83.66 6.13 B 1.43 1.74 122.2 K 10.22 M
HLNE Hamilton Lane Inc Cl A 188.7159 5.94 B 2.7255 1.47 300.3 K 56.67 M
GRFS Grifols S.A. ADR 9.3941 5.83 B 0.4525 5.06 2.01 M 18.86 M
STEP Stepstone Group Inc Cl A 63.1682 5.73 B 1.1984 1.93 595.5 K 37.62 M
MRX Marex Group Plc 28.2504 5.68 B 0.4973 1.79 436.7 K 12.34 M
CGON Cg Oncology Inc 35.50 5.68 B 0.35 1 701.8 K 24.91 M
MIRM Mirum Pharmaceuticals Inc 46.26 5.65 B 2.34 5.33 862.78 K 39.91 M
CRUS Cirrus Logic Inc 101.50 5.63 B 1.11 1.11 775.87 K 78.75 M
AAOI Applied Optoelect 28.15 5.43 B 0.89 3.26 4.18 M 117.56 M
MEOH Methanex Cp 41.701 5.41 B 0.545 1.32 280.1 K 11.68 M
VEON Veon Ltd ADR 33.86 5.38 B 0.23 0.68 34.5 K 1.17 M
MAAS Highest Performances Holdings Inc. 20.40 5.36 B 0.444 2.22 2.53 K 51.67 K
SSRM Ssr Mining Inc 5.51 5.33 B 0.14 2.61 5.11 M 28.15 M
REYN Reynolds Consumer Products Inc 26.2147 5.08 B 0.1606 0.62 881.1 K 23.1 M
LKQ LKQ Corp 37.0366 4.86 B 0.2585 0.7 2.39 M 88.58 M
VIRT Virtu Financial Cm A 33.9004 4.7 B 0.2409 0.72 614.53 K 20.83 M
SYNA Synaptics Inc 75.24 4.66 B 0.74 0.99 693.53 K 52.18 M
IRDM Iridium Comm Inc 28.5703 4.65 B 0.7612 2.74 2.02 M 57.83 M
TFSL Tfs Financial Corp 12.6776 4.61 B 0.0882 0.7 258.95 K 3.28 M
MYRG MYR Group Inc 150.34 4.54 B 1.77 1.19 206.7 K 31.08 M
CCC CCC Intelligent Solutions Holdings Inc. 11.84 4.54 B 0.22 1.89 4.85 M 57.45 M
MAT Mattel Inc 18.99 4.37 B 0.20 1.06 1.68 M 31.95 M
SRAD Sportradar Group Ag Cl A 17.35 4.2 B 0.18 1.05 1 M 17.44 M
IBOC Intl Bancshares 69.6596 4.2 B 0.5817 0.84 183.96 K 12.81 M
LEGN Legend Biotech Corp ADR 39.89 4.18 B 0.54 1.37 1.63 M 65.02 M
CLMT Calumet Specialty Pr 20.49 4.16 B 0.59 2.96 397.39 K 8.14 M
ENPH Enphase Energy Inc 63.56 4.03 B 3.17 5.25 9.57 M 608.48 M
TNGX Tango Therapeutics Inc 3.92 3.91 B 0.36 10.11 5.49 M 21.53 M
DLO Dlocal Ltd Cl A 9.7171 3.88 B 1.1051 12.83 11.47 M 111.49 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 185.4829 2.1 T 1.8105 0.99 11.45 M 2.12 B
CVX Chevron Corp 151.5874 441.89 B 2.8856 1.94 10.11 M 1.53 B
PM Philip Morris International Inc 121.3815 324.24 B 2.8025 2.36 6.85 M 831.68 M
SAP SAP Ag ADR 225.4081 265.82 B 1.3637 0.61 831.7 K 187.47 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 11.5221 239.41 B 0.5442 4.96 3.65 M 42.07 M
BAC-PE Bank of America Corporation 22.344 229.4 B 0.1609 0.73 16.52 K 369.08 K
TM Toyota Motor Corp Ltd 173.48 227.32 B 1.13 0.66 423.4 K 73.45 M
TTE Totalenergies Se ADR 55.5425 204.16 B 0.5511 1 3.4 M 189.08 M
TD Toronto Dominion Bank 53.1756 203.7 B 0.5072 0.96 1.7 M 90.4 M
DIS Walt Disney Company 107.4503 197.15 B 6.3021 6.23 47.44 M 5.1 B
BLK Blackrock Inc 1015.3388 188.69 B 15.6119 1.56 1.05 M 1.06 B
DE Deere & Company 386.6977 179.52 B 5.0856 1.33 1.23 M 473.7 M
NEE Nextera Energy 75.28 176.87 B 1.04 1.4 13.24 M 996.85 M
COP ConocoPhillips 108.3015 173.47 B 1.055 0.98 4.39 M 475.43 M
SAN Banco Santander ADR 4.5223 163.5 B 0.0577 1.29 3.08 M 13.91 M
BUD Anheuser-Busch Inbev S.A. ADR 54.713 159.79 B 0.534 0.99 2.69 M 147.44 M
SCHW The Charles Schwab Corp 78.6709 154.4 B 1.9033 2.48 14.72 M 1.16 B
SMFG Sumitomo Mitsui Financial Group Inc ADR 13.8339 149.78 B 0.3872 2.88 1.33 M 18.43 M
CB Chubb Ltd 281.4214 140.05 B 3.4818 1.25 2.17 M 610.21 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.6665 135.85 B 0.1501 1.3 16.44 M 191.81 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 8.7347 132 B 0.1831 2.14 1.55 M 13.51 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.84 125.98 B 0.09 0.71 4.16 M 53.4 M
SPOT Spotify Technology S.A. 477.50 123.37 B 10.13 2.17 5.04 M 2.41 B
BP BP Plc ADR 27.0578 122.57 B 0.4471 1.68 11.09 M 300.12 M
HDB Hdfc Bank Ltd ADR 30.0599 118.54 B 0.2573 0.86 3.69 M 110.93 M
CVS CVS Corp 51.9437 116.91 B 0.7731 1.51 8.79 M 456.7 M
MFG Mizuho Financial Group ADR 4.608 115.17 B 0.2324 5.31 2.46 M 11.33 M
CNQ Canadian Natural Resources 31.6088 110.5 B 0.6316 2.04 4.58 M 144.62 M
ENB Enbridge Inc 39.5096 109.08 B 0.5501 1.41 5.63 M 222.35 M
EQNR Equinor ASA ADR 21.1886 108.01 B 0.9123 4.5 9.81 M 207.79 M
WFC-PC Wells Fargo & Company 19.65 104.08 B 0.11 0.56 185.1 K 3.64 M
MMM 3M Company 128.604 91.31 B 0.8456 0.66 2.28 M 293.72 M
SU Suncor Energy Inc 38.073 88.25 B 0.7908 2.12 8.43 M 320.81 M
ING ING Groep N.V. ADR 14.3448 87.79 B 0.0926 0.65 1.78 M 25.58 M
MCO Moody's Corp 476.5607 86.85 B 2.6394 0.56 857.23 K 408.52 M
AEM Agnico-Eagle Mines Ltd 76.1634 84.57 B 1.6187 2.17 3.9 M 297.17 M
E Eni S.P.A. ADR 26.8334 83.18 B 0.3185 1.2 204 K 5.47 M
EOG Eog Resources 129.4372 81.39 B 0.8042 0.63 2.55 M 329.53 M
EPD Enterprise Products Partners LP 28.3132 80.98 B 0.3859 1.38 5.18 M 146.59 M
MFC Manulife Financial Corp 30.9948 74.08 B 0.4055 1.33 1.7 M 52.77 M
APD Air Products and Chemicals 303.8939 69.69 B 2.8766 0.96 1.08 M 328.57 M
GS-PD The Goldman Sachs Group Inc 21.3211 67.42 B 0.1669 0.79 51.02 K 1.09 M
TRP Tc Energy Corp 45.5304 66.08 B 0.3821 0.85 2.21 M 100.72 M
MET Metlife Inc 79.7039 63.97 B 0.5596 0.71 2.74 M 218.19 M
DB Deutsche Bank Ag 16.2791 63.1 B 0.3211 2.01 1.92 M 31.32 M
CRH CRH Plc ADR 97.7372 62.22 B 0.6753 0.7 4.77 M 465.74 M
MPLX Mplx LP 41.2928 58.3 B 0.6853 1.69 1.2 M 49.61 M
CVE Cenovus Energy Inc 15.0523 56.69 B 0.2375 1.6 13.9 M 209.27 M
DAL Delta Air Lines Inc 63.9069 54.79 B 0.3844 0.61 7.31 M 467.27 M
GALDY GALDERMA GROUP AG 19.3326 53.52 B 0.2998 1.58 1.41 K 27.32 K
DVN Devon Energy Corp 37.8676 52.38 B 0.2597 0.69 5.24 M 198.26 M
DEO Diageo Plc ADR 115.0488 52.31 B 0.672 0.59 929.2 K 106.9 M
HEI Heico Corp 276.7093 47.2 B 3.1162 1.14 1.18 M 325.38 M
MT Arcelormittal ADR 24.0529 45.43 B 0.7071 3.03 1.7 M 40.9 M
SLF Sun Life Financial Inc 57.3478 44.75 B 0.789 1.4 1.24 M 71.07 M
FNV Franco Nev Corp 113.6994 43.59 B 1.9341 1.73 820.2 K 93.26 M
STM Stmicroelectronics N.V. ADR 25.5903 43.41 B 0.2255 0.89 4.76 M 121.83 M
YUM Yum! Brands 132.8708 42.85 B 1.4381 1.09 1.8 M 238.88 M
ARES Ares Management LP 160.6615 42.78 B 1.4923 0.94 866.4 K 139.2 M
CMG Chipotle Mexican Grill 59.91 42.07 B 0.64 1.08 7.52 M 450.76 M
LYV Live Nation Entertainment 129.19 41.67 B 2.17 1.71 3.01 M 389.43 M
SKYD Skydance Corporation 10.9705 40.74 B 0.1837 1.7 9.29 M 101.97 M
DHI D.R. Horton 161.3559 40.62 B 2.572 1.62 2.3 M 371.67 M
IX Orix Corp ADR 20.9305 39.27 B 0.114 0.55 255 K 5.34 M
HLN Haleon Plc 9.142 38.88 B 0.0786 0.87 7.27 M 66.49 M
EL Estee Lauder Companies 63.2041 38.19 B 1.9206 3.13 4.01 M 253.49 M
KVUE Kenvue Inc. 22.4137 37.09 B 0.4462 2.03 14.02 M 314.18 M
HEI-A HEICO Corporation 213.6845 34.99 B 1.6575 0.78 351.57 K 75.13 M
QSR Restaurant Brands International 64.8201 34.04 B 0.5302 0.82 1.69 M 109.29 M
ADM Archer Daniels Midland 49.6913 34.03 B 0.6056 1.23 2.19 M 108.9 M
EC Ecopetrol S.A. ADR 6.5861 34 B 0.3153 5.03 7.24 M 47.67 M
CNC Centene Corp 58.68 33.41 B 0.64 1.1 6.85 M 402.25 M
UI Ubiquiti Networks 340.0497 33 B 5.6192 1.68 91.66 K 31.17 M
MTB M&T Bank Corp 204.2811 31.91 B 1.2835 0.63 919.18 K 187.77 M
PUK Prudential Public Ltd Company ADR 15.3204 30.95 B 0.3189 2.13 1.2 M 18.35 M
FTS Fortis Inc 41.915 30.51 B 0.2745 0.66 420.1 K 17.61 M
TECK Teck Resources Ltd 44.817 30.35 B 0.484 1.09 4.13 M 185.05 M
WSM Williams-Sonoma 127.9465 29.88 B 1.2812 1.01 1.86 M 238.61 M
PBA Pembina Pipeline Cor 38.7269 28.72 B 0.2595 0.67 1.29 M 49.97 M
DTE Dte Energy Company 113.5811 27.94 B 0.7514 0.67 1.63 M 184.58 M
BAP Credicorp Ltd 178.6637 27.9 B 1.4592 0.82 198.5 K 35.46 M
NMR Nomura Holdings Inc ADR 5.5571 27.67 B 0.1412 2.61 786 K 4.37 M
FTI Technipfmc Plc 28.2485 26.17 B 0.2479 0.89 4.36 M 123.3 M
ES Eversource Energy 57.3464 26 B 0.597 1.05 1.73 M 99.13 M
CHD Church & Dwight Company 105.9227 25.89 B 0.6087 0.58 1.26 M 133.81 M
AER Aercap Holdings N.V. 93.9722 24.66 B 0.5235 0.56 1.23 M 115.71 M
RF Regions Financial Corp 24.7035 24.37 B 0.1598 0.65 9.16 M 226.25 M
PHM Pultegroup 127.8995 24.17 B 1.9366 1.54 1.42 M 181.92 M
TPR Tapestry Inc 56.4369 24.01 B 6.4031 12.8 9.95 M 561.78 M
OMC Omnicom Group Inc 99.4226 23.7 B 1.6091 1.65 1.36 M 135.19 M
KGC Kinross Gold Corp 9.2791 23.48 B 0.0988 1.08 17.74 M 164.62 M
STZ Constellation Brands Inc 232.9287 23.37 B 1.2416 0.54 1.12 M 261.86 M
MKL Markel Corp 1710.03 23.22 B 54.67 3.3 76.6 K 131 M
CIB Bancolombia S.A. ADR 24.6358 21.9 B 0.2191 0.9 476.6 K 11.74 M
AMCR Amcor Plc 46.8646 21.69 B 0.3222 0.69 1.91 M 89.37 M
LEN Lennar Corp 147.0917 20.48 B 3.006 2.09 2.36 M 346.56 M
LEN-B Lennar Corporation 148.9758 20.25 B 2.4343 1.66 43.96 K 6.55 M
TSN Tyson Foods 60.8399 20.04 B 0.6748 1.12 3.54 M 215.32 M
BBY Best Buy Company 84.6955 19.69 B 0.8139 0.97 2.67 M 226.13 M
TOST Toast Inc Cl A 40.36 19.38 B 0.44 1.1 6.71 M 270.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 34.1575 152.5 M 0.2264 0.67 15.21 K 519.4 K
BCHT Birchtech Corp 4.85 40.51 M 0.20 4.3 1.1 K 5.33 K
ACQ Autocanada Inc 18.90 3.78 25 222.94 K 4.21 M
TNZ Tenaz Energy Corp 15.01 2.33 18.38 291.6 K 4.38 M
ATRL Atkinsrealis Group Inc 74.1336 10.0456 15.67 1.6 M 118.74 M
POU Paramount Resources Ltd 15.7669 2.0949 15.32 2.56 M 40.38 M
ELVA Electrovaya Inc 3.36 0.43 14.68 176.2 K 592.03 K
PBL Pollard Banknote Ltd 25.7216 2.4342 10.45 51.52 K 1.33 M
CORS Corus Entertainment Holdings Inc. 60.00 5.00 9.09 1.78 K 107.04 K
EPRX Eupraxia Pharmaceuticals Inc 4.25 0.35 8.97 34.9 K 148.32 K
CPH Cipher Pharmaceuticals Inc 13.80 1.09 8.58 128.8 K 1.78 M
TSAT Telesat Corp 18.85 1.39 7.96 4.1 K 77.29 K
DR Medical Facilities Corp 15.7036 1.1493 7.9 178.89 K 2.81 M
BOS Airboss America J 4.1021 0.2677 6.98 20.04 K 82.19 K
EDR Endeavour Silver Corp 6.6377 0.4253 6.85 769.92 K 5.11 M
VET Vermilion Energy Inc 13.1547 0.8351 6.78 1.13 M 14.92 M
KEL Kelt Exploration Ltd 6.77 0.41 6.45 534.2 K 3.62 M
EFX Enerflex Ltd 11.0793 0.6489 6.22 873.9 K 9.68 M
NG Novagold Res Inc 4.91 0.28 6.05 421.49 K 2.07 M
ISO Isoenergy Ltd 12.16 0.68 5.92 79.12 K 962.16 K
MHC-U Flagship Communities Real Estate Investment Trust 14.442 0.805 5.9 45.2 K 652.78 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 12.467 0.6696 5.68 503.27 K 6.27 M
OVV Ovintiv Inc 59.7869 3.1336 5.53 503.3 K 30.09 M
MXG Maxim Power Corp 4.8476 0.2533 5.51 20.7 K 100.35 K
MFI Maple Leaf Foods 17.627 0.8731 5.21 429.15 K 7.56 M
EFR Energy Fuels Inc 9.39 0.44 4.92 598.2 K 5.62 M
AG First Majestic Silver Corp 9.0456 0.4085 4.73 621.12 K 5.62 M
MUX Mcewen Mining Inc 11.81 0.49 4.33 48.7 K 575.15 K
ARIS Aris Gold Corporation 5.59 0.23 4.29 617.8 K 3.45 M
ADEN Adentra Inc 39.3448 1.6143 4.28 233.2 K 9.18 M
BTE Baytex Energy Corp 4.038 0.1635 4.22 5.2 M 21.01 M
FVI Fortuna Mines Inc 6.61 0.26 4.09 799.3 K 5.28 M
ARE Aecon Group Inc 26.4603 1.0355 4.07 337.27 K 8.92 M
TA Transalta Corp 14.2324 0.5568 4.07 1.36 M 19.34 M
NGEX Ngex Minerals Ltd 10.4643 0.4048 4.02 132.9 K 1.39 M
SDE Spartan Delta Corp 3.38 0.13 4 289 K 976.82 K
DNG Dynacor Gold Mines Inc 5.3931 0.1912 3.68 53.2 K 286.91 K
LUN Lundin Mining Corp 13.1835 0.4415 3.46 2.78 M 36.59 M
ATD Alimentation Couche-Tard Inc. 80.0178 2.5581 3.3 2.5 M 199.88 M
PPTA Perpetua Resources Corp 12.85 0.40 3.21 47.2 K 606.52 K
TINY Tiny Ltd 15.52 0.48 3.19 4 K 62.08 K
SEA Seabridge Gold Inc 20.54 0.63 3.16 106.39 K 2.19 M
CSCI Cosciens Biopharma Inc 4.60 0.14 3.14 3.6 K 16.56 K
SGY Surge Energy Inc 4.9876 0.1511 3.12 524.1 K 2.61 M
MARI Marimaca Copper Corp 4.69 0.14 3.08 1 K 4.69 K
TVE Tamarack Valley Energy Ltd 4.2092 0.1249 3.06 2.05 M 8.63 M
SKE Skeena Resources Ltd 10.83 0.32 3.04 411.5 K 4.46 M
XMF-PC M Split Corp Pref C 4.5591 0.1343 3.04 1 K 4.56 K
BDT Bird Construction Inc 27.5524 0.8025 3 239.2 K 6.59 M
IMO Imperial Oil 101.0303 2.8805 2.93 1.29 M 130.11 M
MPCT-UN Dream Impact Trust 4.21 0.12 2.93 26.5 K 111.57 K
ESP Brompton Energy Split Corp. Class A Shares 4.5222 0.1283 2.92 10.4 K 47.03 K
PHX Phx Energy Services Corp 8.1949 0.2312 2.9 58.12 K 476.29 K
PXT Parex Resources Inc 12.6279 0.3561 2.9 641.3 K 8.1 M
IPO Inplay Oil Corp 9.2485 0.2583 2.87 24.63 K 227.82 K
PNP Pinetree Capital Ltd 10.78 0.30 2.86 14.7 K 158.47 K
SIS Savaria Corp 21.6071 0.5863 2.79 106.7 K 2.31 M
SSRM Ssr Mining Inc 7.75 0.21 2.79 371.8 K 2.88 M
TOT Total Energy Services Inc 10.9476 0.2959 2.78 65.13 K 712.97 K
VLE Valeura Energy Inc 5.55 0.15 2.78 742 K 4.12 M
OBE Obsidian Energy Ltd 7.91 0.21 2.73 266.85 K 2.11 M
PD Precision Drilling Corp 89.45 2.33 2.67 123.08 K 11.01 M
KNT K92 Mining Inc 8.50 0.22 2.66 705.8 K 6 M
AEM Agnico Eagle Mines Ltd 107.1633 2.7565 2.64 1.36 M 145.91 M
SU Suncor Energy Inc 53.5108 1.3556 2.6 6.75 M 361.33 M
GTE Gran Tierra Energy Inc 8.82 0.22 2.56 17.4 K 153.47 K
Y Yellow Pages Ltd 9.4799 0.2289 2.47 4.8 K 45.5 K
BYD Boyd Group Services Inc 228.8874 5.5111 2.47 145.4 K 33.28 M
CNQ Canadian Natural Resources Ltd. 44.4226 1.0676 2.46 4.72 M 209.82 M
SHLE Source Energy Services Ltd 15.61 0.37 2.43 38.1 K 594.74 K
CAE Cae Inc 30.91 0.73 2.42 2.02 M 62.42 M
ATH Athabasca Oil Corp 5.11 0.12 2.4 2.13 M 10.89 M
SVM Silvercorp Metals Inc 5.552 0.1288 2.37 452.5 K 2.51 M
CUP-U Caribbean Utilities Company Ltd 12.7046 0.294 2.37 7 K 88.93 K
ENS-PA E Split Corp 10.0591 0.2276 2.32 31.07 K 312.49 K
KEI Kolibri Global Energy Inc 4.95 0.11 2.27 13.2 K 65.34 K
QCOM Qualcomm CDR [Cad Hedged] 21.5229 0.4738 2.25 8.47 K 182.23 K
HWX Headwater Exploration Inc 6.3231 0.138 2.23 716.3 K 4.53 M
CJ Cardinal Energy Ltd 5.5952 0.1214 2.22 994 K 5.56 M
IGM Igm Financial Inc 42.6264 0.9155 2.19 323.93 K 13.81 M
LFE Canadian Life Companies Split Corp 4.8925 0.104 2.17 98.01 K 479.51 K
FNV Franco-Nevada Corp 159.832 3.3452 2.14 232.4 K 37.14 M
ALS Altius Minerals Corp 24.7937 0.5104 2.1 266.38 K 6.6 M
PIF Polaris Infrastructure Inc 11.1738 0.226 2.06 58.4 K 652.55 K
HLF High Liner 13.5342 0.2716 2.05 49 K 663.18 K
PAAS Pan American Silver Corp 29.9286 0.5939 2.02 664.44 K 19.89 M
CGX Cineplex Inc 10.20 0.20 2 291.72 K 2.98 M
GEI Gibson Energy Inc 20.8937 0.4065 1.98 972.31 K 20.32 M
WCP Whitecap Resources Inc 9.2945 0.1805 1.98 2.03 M 18.83 M
AAUC Allied Gold Corporation 9.39 0.18 1.95 221.53 K 2.08 M
LCS Brompton Lifeco Split Corp Class A 6.3433 0.1194 1.92 73.19 K 464.25 K
GFR Greenfire Resources Ltd. 10.14 0.19 1.91 48.3 K 489.76 K
PSK Prairiesky Royalty Ltd 27.6911 0.5126 1.89 603.5 K 16.71 M
DBM Doman Building Materials Group Ltd. 8.3454 0.1542 1.88 283.12 K 2.36 M
GMIN G Mining Ventures Corp 10.46 0.19 1.85 252.2 K 2.64 M
CVX Chevron CDR (CAD Hedged) 18.9596 0.3425 1.84 5.02 K 95.22 K
BEPC Brookfield Renewable Corp 39.9201 0.7207 1.84 263.9 K 10.53 M
LNR Linamar Corp 59.4741 1.0729 1.84 281.94 K 16.77 M
CVE Cenovus Energy Inc 21.1212 0.3801 1.83 7.86 M 165.98 M
ACO-X ATCO Ltd 45.6379 0.8213 1.83 167.68 K 7.65 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 692.80 597.8 B 35.47 5.4 1 K 692.8 K
TCTZF Tencent Holdings Limited 50.55 454.44 B 0.55 1.1 7.1 K 358.9 K
TCEHY Tencent Holdings Limited 51.66 454.01 B 1.53 3.05 3.34 M 172.41 M
SAPGF SAP SE 234.08 264.79 B 4.90 2.14 1.4 K 327.71 K
NSRGF Nestlé S.A 88.26 263.75 B 0.738 0.84 31 K 2.74 M
MBFJF Mitsubishi UFJ Financial Group Inc 11.60 242.48 B 0.30 2.65 1.1 K 12.76 K
SIEGY Siemens Aktiengesellschaft 98.68 229.51 B 3.86 4.07 107.1 K 10.57 M
SMAWF Siemens Aktiengesellschaft 197.30 229.38 B 11.75 6.33 300 59.19 K
TOYOF Toyota Motor Corporation 17.545 228.49 B 0.411 2.4 3.76 K 65.9 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 614.568 223.36 B 10.988 1.82 11.95 K 7.34 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 122.60 221.22 B 1.35 1.11 444.7 K 54.52 M
IDEXF Industria de Diseño Textil S.A 55.22 197.84 B 2.78 5.3 800 44.18 K
CMWAY Commonwealth Bank of Australia 99.29 194.4 B 1.53 1.57 18.9 K 1.88 M
NONOF Novo Nordisk A/S 105.79 175.93 B 0.98 0.94 66.4 K 7.02 M
EADSF Airbus SE 148.78 174.13 B 3.04 2.09 1.7 K 252.93 K
CIHKY China Merchants Bank Co. Ltd 23.86 166.7 B 0.17 0.72 31.5 K 751.59 K
IBDRY Iberdrola S.A 56.27 164.73 B 0.42 0.75 145.4 K 8.18 M
IBDSF Iberdrola S.A 14.17 164.6 B 0.27 1.94 4.4 K 62.35 K
BCDRF Banco Santander S.A 4.85 162.51 B 0.366 8.16 3.71 K 17.99 K
DBSDF DBS Group Holdings Ltd 32.69 159.66 B 2.382 7.86 192.41 K 6.29 M
RCRRF Recruit Holdings Co. Ltd 67.65 159.53 B 4.745 7.54 600 40.59 K
RCRUY Recruit Holdings Co. Ltd 12.91 158.48 B 0.18 1.41 208.7 K 2.69 M
ABLZF ABB Ltd 57.47 158.38 B 1.92 3.46 1.3 K 74.71 K
SBGSF Schneider Electric S.E 258.64 158.29 B 4.33 1.7 400 103.46 K
DBSDY DBS Group Holdings Ltd 128.95 157.59 B 2.17 1.71 31.6 K 4.07 M
SBGSY Schneider Electric S.E 51.23 157.18 B 0.29 0.57 129.4 K 6.63 M
HESAY Hermès International Société en commandite par actions 214.40 153.49 B 2.29 1.08 88 K 18.87 M
HESAF Hermès International Société en commandite par actions 2146.1299 152.89 B 33.5298 1.59 100 214.61 K
FRCOY Fast Retailing Co. Ltd 31.93 146.03 B 0.31 0.98 23 K 734.39 K
HTHIY Hitachi Ltd 50.89 140.84 B 0.97 1.94 106.3 K 5.41 M
HTHIF Hitachi Ltd 26.30 140.49 B 1.96 8.05 4.2 K 110.46 K
DTEGY Deutsche Telekom AG 30.08 139.33 B 0.76 2.59 130.1 K 3.91 M
AIQUF L'Air Liquide S.A 170.65 130.7 B 2.72 1.62 400 68.26 K
BTAFF British American Tobacco p.l.c 34.77 130.12 B 0.23 0.67 1.4 K 48.68 K
SAFRF Safran SA 234.35 128.46 B 6.99 3.07 400 93.74 K
BPAQF BP p.l.c 4.80 128.11 B 0.05 1.05 99.7 K 478.56 K
UNCFF UniCredit S.p.A 44.1775 124.89 B 1.5154 3.55 417 18.42 K
UNCRY UniCredit S.p.A. 21.94 123.94 B 0.54 2.52 169.7 K 3.72 M
CFRHF Compagnie Financière Richemont SA 133.00 119.94 B 1.87 1.43 600 79.8 K
CFRUY Compagnie Financière Richemont SA 13.42 118.47 B 0.11 0.83 590.1 K 7.92 M
STOHF Equinor ASA 23.53 115.35 B 1.434 6.49 1.69 M 39.78 M
ISNPY Intesa Sanpaolo S.p.A 24.48 113.17 B 0.32 1.32 114.7 K 2.81 M
MSBHF Mitsubishi Corporation 17.94 109.92 B 0.44 2.51 34.9 K 626.11 K
ESOCF Enel SpA 7.09 103.5 B 0.22 3.2 1.8 K 12.75 K
ENLAY Enel SpA 7.04 102.95 B 0.07 1 270.1 K 1.9 M
ITOCF ITOCHU Corporation 52.89 100.04 B 4.82 10.03 2.1 K 111.07 K
OVCHY Oversea-Chinese Banking Corporation Limited 24.67 98.02 B 0.60 2.49 6.9 K 170.22 K
ESLOF EssilorLuxottica Société anonyme 243.03 95.34 B 5.78 2.44 300 72.91 K
AXAHF AXA SA 35.92 94.86 B 0.87 2.48 500 17.96 K
ESLOY EssilorLuxottica Société anonyme 120.26 94.46 B 0.68 0.57 70.4 K 8.47 M
GMBXF Grupo México S.A.B. de C.V 5.02 94.29 B 0.03 0.6 25.9 K 130.02 K
MITSY Mitsui & Co. Ltd 418.40 89.12 B 7.01 1.7 7.4 K 3.1 M
MITSF Mitsui & Co. Ltd 20.35 89.03 B 0.35 1.75 1.3 K 26.46 K
NABZY National Australia Bank Limited 12.99 86.82 B 0.24 1.88 46.5 K 604.03 K
WEBNF Westpac Banking Corporation 21.00 86.06 B 0.80 3.96 3.5 K 73.5 K
NGGTF National Grid plc 12.89 84.5 B 0.87 7.24 29.9 K 385.41 K
ANZGY ANZGY 21.17 84.1 B 0.27 1.29 31.9 K 675.32 K
CHDRF Christian Dior SE 595.00 83.44 B 18.00 3.12 11 6.54 K
PROSY Prosus N.V 8.04 81.93 B 0.07 0.88 366.4 K 2.95 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 498.25 80.87 B 5.25 1.06 100 49.83 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 9.91 80.21 B 0.05 0.51 220.5 K 2.19 M
IFNNY Infineon Technologies AG 32.22 76.38 B 1.09 3.5 172.1 K 5.55 M
IFNNF Infineon Technologies AG 31.33 74.85 B 0.16 0.51 1.2 K 37.6 K
DPSTF Deutsche Post AG 36.95 74.09 B 0.59 1.62 15.4 K 569.03 K
MHVYF Mitsubishi Heavy Industries Ltd 15.37 71.97 B 0.67 4.56 13.5 K 207.49 K
CHGCF Chugai Pharmaceutical Co. Ltd 44.65 71.92 B 0.87 1.99 6.3 K 281.3 K
NETTF NetEase Inc 16.74 68.7 B 0.428 2.62 34.5 K 577.53 K
RLXXF RELX PLC 46.35 68.07 B 1.851 4.16 1.9 K 88.06 K
VCISY VINCI SA 26.25 66.95 B 0.17 0.65 442.2 K 11.61 M
KDDIY KDDI Corporation 16.15 66.07 B 0.11 0.69 186.5 K 3.01 M
ENGQF ENGIE SA 16.48 65.4 B 0.61 3.84 2.52 K 41.51 K
DBOEY Deutsche Börse AG 22.17 62.58 B 0.24 1.09 67.3 K 1.49 M
RBSPF NatWest Group plc 5.06 61.6 B 0.17 3.48 6.1 K 30.87 K
MIELY Mitsubishi Electric Corporation 35.21 61.4 B 0.50 1.44 61.9 K 2.18 M
LDNXF London Stock Exchange Group plc 136.00 61.11 B 3.37 2.54 306 41.62 K
HKXCF Hong Kong Exchanges and Clearing Limited 40.17 60.58 B 1.07 2.74 951 38.2 K
NRDBY Nordea Bank Abp 11.23 59.39 B 0.09 0.81 263.2 K 2.96 M
NTDOF Nintendo Co. Ltd 53.50 59.32 B 1.20 2.29 43.27 K 2.32 M
BAYRY Bayer Aktiengesellschaft 5.41 56.63 B 0.05 0.93 1.87 M 10.12 M
PCRFF Panasonic Corporation 9.45 54.8 B 0.28 3.05 6.1 K 57.64 K
ANCTF Alimentation Couche-Tard Inc 58.00 53.6 B 1.77 3.15 216.3 K 12.55 M
UOVEY United Overseas Bank Limited 53.67 52.25 B 0.74 1.4 64.7 K 3.47 M
DSDVY DSV Panalpina A/S 105.19 51.73 B 1.81 1.75 58.4 K 6.14 M
SSUMF Sumitomo Corporation 20.83 51.44 B 0.38 1.86 1.9 K 39.58 K
DSDVF DSV Panalpina A/S 207.33 51.12 B 1.97 0.96 7.25 K 1.5 M
KBCSY KBC Group NV 36.70 50.86 B 0.40 1.1 39.62 K 1.45 M
MARUF Marubeni Corporation 15.65 50.67 B 0.2242 1.45 7.8 K 122.07 K
MARUY Marubeni Corporation 155.32 49.58 B 1.58 1.03 10.6 K 1.65 M
HINKF Heineken N.V 75.49 49.56 B 0.88 1.18 7.1 K 535.98 K
DNBBF DNB Bank ASA 20.962 49.37 B 0.924 4.61 1.6 K 33.54 K
PPCCY PICC Property and Casualty Company Limited 40.821 48.6 B 4.121 11.23 2.5 K 102.05 K
AMKBY A.P. Møller - Mærsk A/S 8.23 48.41 B 0.37 4.71 226.9 K 1.87 M
AMKAF A.P. Møller - Mærsk A/S 1600.00 48.08 B 100.00 6.67 100 160 K
DRPRF Dr. Ing. h.c. F. Porsche AG 66.75 47.61 B 1.501 2.3 952 63.55 K
AMKBF A.P. Møller - Mærsk A/S 1670.00 47.44 B 56.03 3.47 100 167 K
EBKDY Erste Group Bank AG 27.92 46.87 B 0.39 1.42 35.4 K 988.37 K
ANNSF Aena S.M.E. S.A 207.685 46.6 B 1.055 0.51 39 8.1 K
CRZBY Commerzbank AG 16.715 46.03 B 0.235 1.43 14.41 K 240.81 K
SWDBY Swedbank AB (publ) 19.61 44.9 B 0.24 1.24 62.5 K 1.23 M
RBGPF Reckitt Benckiser Group plc 61.84 44.65 B 2.59 4.37 400 24.74 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ZDC Zedcor Inc 3.19 0.39 13.93 1.79 M 5.7 M
PVF-UN Partners Value Investments LP 127.00 10.50 9.01 300 38.1 K
COV Covalon Technologies Ltd 3.556 0.2427 7.33 33.1 K 117.7 K
CAMB Cambria Gold Mines Inc. 9.00 0.50 5.88 3.84 M 34.59 M
FDR Flinders Resources Limited 4.04 0.18 4.66 161.47 K 652.32 K
NEXM NexMetals Mining Corp. 9.60 0.40 4.35 14.62 K 140.4 K
LMN Lumine Group Inc. 42.80 0.97 2.32 100.1 K 4.28 M
MTA Metalla Royalty & Streaming Ltd 4.29 0.09 2.14 45.4 K 194.77 K
MKO Mako Mining Corp 3.03 0.06 2.02 23.3 K 70.6 K
LA Los Andes Copper Ltd 7.90 0.15 1.94 700 5.53 K
HAM Highwood Asset Management Ltd 5.90 0.10 1.72 5 K 29.5 K
GIP Green Impact Partners Inc 3.29 0.05 1.54 2.7 K 8.88 K
EU enCore Energy Corp 4.98 0.03 0.61 260.4 K 1.3 M
BCF Builders Capital Mortgage Corp 7.9421 0.0439 0.56 300 2.38 K
© 2026 - CastFwd Corp.