Gainer Volumes for 8 November 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 8 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 203.2498 | 51.71 B | 4.1308 | 2.07 | 2.09 M |
| GSAT | Globalstar | 29.70 | 10.53 B | 1.95 | 7.03 | 3.36 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 10.02 B | 1.9994 | 50 | 63 |
| LEU | Centrus Energy Corp | 91.76 | 3.32 B | 5.16 | 5.96 | 1.71 M |
| NHC | National Healthcare Corp | 130.2083 | 3.06 B | 4.3683 | 3.47 | 54 K |
| NOG | Northern Oil and Gas | 37.268 | 2.63 B | 0.3551 | 0.96 | 1.26 M |
| CET | Central Securities Corp | 44.5457 | 1.56 B | 0.245 | 0.55 | 26.2 K |
| TMP | Tompkinstrustco | 70.347 | 1.2 B | 1.0595 | 1.53 | 70.1 K |
| REPX | Riley Exploration Permian Inc | 31.1848 | 894.09 M | 1.2982 | 4.34 | 177.76 K |
| UMAC | Unusual Machines Inc | 3.16 | 652.78 M | 0.67 | 26.91 | 398 K |
| ELA | Envela Corp | 6.00 | 592.14 M | 0.13 | 2.21 | 50.1 K |
| BHB | Bar Harbor Bankshares | 34.507 | 568.56 M | 0.6889 | 2.04 | 39.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1735 | 381.95 M | 0.0807 | 1 | 121.6 K |
| ELMD | Electromed Inc | 25.49 | 317.71 M | 1.44 | 5.99 | 116 K |
| BKTI | Bk Technologies Inc | 28.19 | 308.9 M | 0.19 | 0.68 | 15.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9641 | 300.03 M | 0.0823 | 0.83 | 32.5 K |
| BRBS | Blue Ridge Bankshare | 3.0469 | 292.21 M | 0.0946 | 3.2 | 284.75 K |
| CIX | Compx International Inc | 26.5772 | 287 M | 0.5209 | 2 | 12.14 K |
| INTT | Intest Corp | 8.33 | 219.88 M | 0.38 | 4.78 | 46.32 K |
| GENC | Gencor Industries IN | 21.90 | 212.39 M | 0.16 | 0.74 | 27.51 K |
| EXOD | Exodus Movement Inc | 21.675 | 211.08 M | 2.414 | 12.53 | 6.7 K |
| NEN | New England Realty Associates | 77.0898 | 205.67 M | 3.2436 | 4.39 | 1.3 K |
| CMT | Core Molding Technologies Inc | 17.00 | 200.55 M | 0.22 | 1.31 | 52.2 K |
| INFU | Infusystems Holdings | 7.81 | 195.16 M | 0.47 | 6.4 | 102.5 K |
| OZ | Belpointe Prep Llc Class A Units | 69.90 | 187.09 M | 0.90 | 1.3 | 1.4 K |
| ESP | Espey Mfg. & Electronics | 30.1983 | 180.59 M | 0.3305 | 1.11 | 17.6 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6805 | 171.29 M | 0.1342 | 1.57 | 27.7 K |
| LGCY | Legacy Education Inc | 5.98 | 147.7 M | 0.33 | 5.84 | 55.3 K |
| FRD | Friedman Industries Inc | 14.5181 | 147.44 M | 0.4349 | 3.09 | 5.6 K |
| BCV | Bancroft Convertible Fund | 16.1229 | 142.36 M | 0.1538 | 0.96 | 24.1 K |
| TRT | Trio-Tech International | 3.59 | 137.73 M | 0.2291 | 6.82 | 45.62 K |
| VFL | Delaware Florida Insured Muni | 9.8238 | 122.66 M | 0.0919 | 0.94 | 37.4 K |
| EP | Empire Petroleum Corp | 6.25 | 105.82 M | 0.18 | 2.97 | 21.8 K |
| WYY | Widepoint Corp | 4.00 | 98.23 M | 0.09 | 2.3 | 42.24 K |
| BEEP | Mobile Infrastructure Corp | 3.56 | 92.68 M | 0.10 | 2.89 | 130.76 K |
| MHH | Mastech Holdings Inc | 11.12 | 73.51 M | 0.25 | 2.3 | 23.25 K |
| IOR | Income Opportunity Realty Trust | 16.75 | 73.19 M | 0.25 | 1.52 | 700 |
| SLND | Southland Holdings Inc | 3.09 | 68.86 M | 0.23 | 8.04 | 92.5 K |
| OPHC | Optimumbank Hlds | 5.48 | 66.86 M | 0.50 | 10.04 | 96.98 K |
| DXR | Daxor Corp | 9.47 | 66.2 M | 0.25 | 2.71 | 4.56 K |
| DDC | Ddc Enterprise Limited Cl A | 4.90 | 49.59 M | 0.20 | 4.26 | 36.24 K |
| LGL | LGL Group | 6.02 | 45.29 M | 0.17 | 2.91 | 6.3 K |
| GRF | Eagle Capital Growth Fund | 8.8182 | 40.49 M | 0.069 | 0.79 | 4.1 K |
| LSF | Laird Superfood Inc | 9.16 | 34.22 M | 0.19 | 2.12 | 215.46 K |
| CCEL | Cryo-Cell Intl Inc | 7.9762 | 28.27 M | 0.3654 | 4.8 | 53.1 K |
| CVM | Cel-Sci Corp | 21.90 | 23.04 M | 0.90 | 4.29 | 21.63 K |
| MXC | Mexco Energy Corp | 11.7238 | 18.57 M | 0.2454 | 2.14 | 27.6 K |
| AMS | American Shared Hospital Services | 3.23 | 8.88 M | 0.08 | 2.54 | 5.98 K |
| NCL | Northann Corp | 21.376 | 8.16 M | 7.04 | 49.11 | 4.91 M |
| CANF | Can-Fite Biopharma Ltd ADR | 42.40 | 6.96 M | 1.40 | 3.41 | 2.35 K |
| AMZE | Amaze Holdings Inc | 14.26 | 5.86 M | 0.138 | 0.98 | 14.97 K |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 4.58 M | 0.20 | 2.27 | 61.2 K |
| AZTR | Azitra Inc | 3.50 | 3.08 M | 0.1267 | 3.76 | 72.53 K |
| BQ | Boqii Holding Ltd ADR | 5.01 | 3.01 M | 0.06 | 1.21 | 50.48 K |
| CLDI | Calidi Biotherapeutics Inc | 20.16 | 2.8 M | 1.56 | 8.39 | 180.53 K |
| OGEN | Oragenics Inc | 11.70 | 2.58 M | 2.10 | 21.87 | 96.7 K |
| SBEV | Splash Beverage Group Inc | 8.00 | 2.12 M | 0.20 | 2.56 | 10.49 K |
| FOXO | Foxo Technologies Inc | 9.8704 | 373.27 K | 2.5333 | 34.53 | 39.54 M |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.997 | 0.1664 | 0.8 | 8.4 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.8024 | 0.23 | 0.65 | 1.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 76545.4766 | 1.49 T | 640.6172 | 0.84 | 55.18 B |
| DOT-GBP | Polkadot GBP Price | 3.353 | 0.1464 | 4.57 | 244.82 M | |
| ETH-GBP | Ethereum GBP | 2293.1553 | 62.874 | 2.82 | 25.01 B | |
| ETH-USD | Ethereum | 2962.2966 | 66.7112 | 2.3 | 32.3 B | |
| SOL-USD | Solana | 199.939 | 3.6044 | 1.84 | 5.67 B | |
| BTC-EUR | Bitcoin EUR Price | 71381.0313 | 1069.6797 | 1.52 | 51.45 B | |
| BTC-GBP | Bitcoin GBP Price | 59254.9258 | 790.3477 | 1.35 | 42.71 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 371.00 | 10.50 | 2.91 | 27 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17353.9395 | 5.58 T | 143.4785 | 0.83 | 82.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 321.22 | 1.52 T | 24.31 | 8.19 | 204.78 M |
| WMT | Walmart Inc. Common Stock | 83.84 | 1.07 T | 0.9686 | 1.17 | 14.4 M |
| COST | Costco Wholesale | 937.6197 | 485.5 B | 29.6744 | 3.27 | 3.28 M |
| PLTR | Palantir Technologies Inc | 58.39 | 324.26 B | 2.51 | 4.49 | 84.12 M |
| TXN | Texas Instruments | 210.9075 | 275.13 B | 2.6329 | 1.26 | 5.02 M |
| TMUS | T-Mobile US | 229.7579 | 209.32 B | 3.7299 | 1.65 | 3.45 M |
| PEP | Pepsico Inc | 156.0311 | 205.55 B | 1.049 | 0.68 | 4.62 M |
| PANW | Palo Alto Networks Inc | 195.70 | 194.75 B | 2.20 | 1.14 | 4.12 M |
| AMGN | Amgen Inc | 310.3759 | 178.6 B | 3.2156 | 1.05 | 1.98 M |
| APP | AppLovin Corporation | 290.01 | 160.21 B | 43.48 | 17.64 | 15.03 M |
| ISRG | Intuitive Surg Inc | 536.45 | 156.39 B | 12.17 | 2.32 | 1.43 M |
| IBKR | Interactive Brokers | 42.2834 | 141.87 B | 0.7648 | 1.84 | 3.42 M |
| HON | Honeywell International Inc. Common Stock | 200.4653 | 137.6 B | 1.8175 | 0.91 | 6.04 M |
| SHOP | Shopify Inc | 87.12 | 131.08 B | 1.57 | 1.84 | 7.44 M |
| SBUX | Starbucks Corporation | 93.8378 | 121.24 B | 1.3756 | 1.49 | 6.12 M |
| INTU | Intuit Inc | 678.4743 | 111.23 B | 9.9855 | 1.49 | 1.71 M |
| VRTX | Vertex Pharmaceutic | 516.74 | 110.23 B | 14.29 | 2.84 | 1.26 M |
| CME | CME Group Inc | 210.0135 | 109.57 B | 3.369 | 1.63 | 1.8 M |
| EQIX | Equinix Inc | 891.3047 | 103.4 B | 12.8897 | 1.47 | 535.9 K |
| MAR | Marriot International | 276.925 | 94.58 B | 3.0769 | 1.12 | 1.52 M |
| FTNT | Fortinet Inc | 92.04 | 93.52 B | 8.36 | 9.99 | 13.79 M |
| CSX | CSX Corp | 35.2002 | 85.62 B | 0.4302 | 1.24 | 13.1 M |
| MELI | MercadoLibre Inc | 1872.01 | 80.85 B | 97.96 | 5.52 | 1.36 M |
| MDLZ | Mondelez Intl Inc | 63.1198 | 78.67 B | 0.4577 | 0.73 | 4.86 M |
| AEP | American Electric Power Company | 92.4228 | 70.15 B | 0.9587 | 1.05 | 2.58 M |
| LITE | Lumentum Hld | 83.85 | 69.25 B | 10.21 | 13.86 | 7.37 M |
| COHR | Coherent Inc | 110.02 | 69.18 B | 0.57 | 0.52 | 4.54 M |
| CTAS | Cintas Corp | 222.9727 | 68.9 B | 6.1245 | 2.82 | 1.65 M |
| ROST | Ross Stores Inc | 141.1921 | 68.79 B | 1.339 | 0.96 | 2.85 M |
| HOOD | Robinhood | 30.54 | 66.78 B | 1.18 | 4.02 | 22.56 M |
| PCAR | Paccar Inc | 107.7964 | 57.57 B | 1.5644 | 1.47 | 2.45 M |
| NDAQ | Nasdaq Inc | 77.2571 | 52.02 B | 0.5007 | 0.65 | 2.25 M |
| COIN | Coinbase Global Inc Class A | 270.74 | 50.97 B | 15.16 | 5.93 | 17.43 M |
| ARGX | Argenx Se ADR | 596.00 | 49.86 B | 4.56 | 0.77 | 180.95 K |
| XEL | XCEL Energy Inc | 64.2301 | 49.77 B | 1.1154 | 1.77 | 3.86 M |
| EXC | Exelon Corp | 36.461 | 45.66 B | 0.3827 | 1.06 | 4.99 M |
| GRMN | Garmin Ltd | 207.8021 | 44.1 B | 2.325 | 1.13 | 1.14 M |
| FITB | Fifth Third Bancorp | 43.849 | 43.14 B | 0.3128 | 0.72 | 3.67 M |
| ODFL | Old Dominion Freight Line Inc | 223.9146 | 42.52 B | 3.1689 | 1.44 | 1.09 M |
| ALAB | Astera Labs Inc | 99.30 | 41.87 B | 4.81 | 5.09 | 5.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.5944 | 40.67 B | 0.6033 | 0.82 | 1.93 M |
| ALNY | Alnylam Pharmaceuticals | 277.43 | 39.29 B | 5.21 | 1.91 | 848.5 K |
| PYPL | PayPal Holdings | 82.5686 | 38.66 B | 1.6512 | 2.04 | 8.14 M |
| ASTS | AST SpaceMobile Inc. | 21.99 | 34.19 B | 0.535 | 2.49 | 7.36 M |
| PAYX | Paychex Inc | 142.5702 | 33.85 B | 1.9337 | 1.37 | 2.02 M |
| ACGL | Arch Capital Grp Ltd | 96.849 | 33.68 B | 1.9493 | 2.05 | 1.89 M |
| KMB | Kimberly-Clark Corp | 125.6693 | 32.02 B | 1.2792 | 1.03 | 1.7 M |
| CPRT | Copart Inc | 56.12 | 31.9 B | 0.35 | 0.63 | 3.19 M |
| AXON | Axon Enterprise Inc | 603.18 | 31.62 B | 134.43 | 28.68 | 3.97 M |
| RVMD | Revolution Medicines Inc | 60.44 | 31.32 B | 1.34 | 2.27 | 1.81 M |
| CRDO | Credo Technology Group Holding Ltd | 48.00 | 31.17 B | 0.98 | 2.08 | 2.9 M |
| FISV | Fiserv Inc | 210.70 | 29.96 B | 1.83 | 0.88 | 1.76 M |
| TSEM | Tower Semiconductor | 45.88 | 29.9 B | 2.47 | 5.69 | 995.3 K |
| UAL | United Airlines Holdings Inc | 87.51 | 28.93 B | 2.08 | 2.43 | 4.6 M |
| ZM | Zoom Video Communications Cl A | 81.46 | 28.7 B | 1.27 | 1.58 | 2.84 M |
| SYM | Symbotic Inc | 33.95 | 28.14 B | 1.41 | 4.33 | 1.27 M |
| NTRA | Natera Inc | 134.11 | 28.08 B | 3.72 | 2.85 | 1.23 M |
| KHC | Kraft Heinz Company | 30.2394 | 27.6 B | 0.165 | 0.55 | 7.75 M |
| CINF | Cincinnati Financial | 143.6677 | 25.96 B | 1.517 | 1.07 | 412.7 K |
| DXCM | Dexcom | 69.96 | 25.83 B | 1.05 | 1.52 | 3.15 M |
| EXPE | Expedia Group Inc | 178.9244 | 25.8 B | 6.5626 | 3.81 | 4.87 M |
| JBHT | J B Hunt Transport | 189.5425 | 24.19 B | 3.9954 | 2.15 | 1.03 M |
| TW | Tradeweb Markets Inc | 131.1859 | 24.17 B | 2.0683 | 1.6 | 715.1 K |
| UTHR | United Therapeutic | 410.00 | 24.06 B | 7.43 | 1.85 | 498.74 K |
| NTAP | Netapp Inc | 120.3391 | 23.88 B | 1.1451 | 0.96 | 1.37 M |
| INSM | Insmed Inc | 73.54 | 23.28 B | 1.85 | 2.58 | 1.12 M |
| LPLA | Lpl Financial Hld | 310.6017 | 22.98 B | 7.3112 | 2.41 | 883.3 K |
| FWONK | Liberty Media F1 Series K | 81.45 | 22.55 B | 0.91 | 1.13 | 1.35 M |
| VRSK | Verisk Analytics Inc | 281.9531 | 22.37 B | 4.5907 | 1.66 | 557 K |
| STRL | Sterling Constructio | 193.61 | 22.35 B | 19.30 | 11.07 | 482.79 K |
| BNTX | Biontech Se ADR | 110.64 | 22.2 B | 2.76 | 2.56 | 1.24 M |
| SBAC | SBA Communications | 216.9292 | 22.01 B | 2.2669 | 1.06 | 1.33 M |
| TEAM | Atlassian | 237.80 | 21.98 B | 3.84 | 1.64 | 2.51 M |
| FWONA | Liberty Media F1 Series A | 75.00 | 20.6 B | 1.01 | 1.37 | 98.7 K |
| WWD | Woodward Inc | 177.1526 | 20.55 B | 1.4693 | 0.84 | 499.32 K |
| CHRW | C.H. Robinson Ww | 105.2485 | 20.39 B | 0.6302 | 0.6 | 933.1 K |
| ROIV | Roivant Sciences Ltd | 11.87 | 20.19 B | 0.11 | 0.94 | 3 M |
| MKSI | Mks Instruments Inc | 114.9997 | 19.86 B | 0.6428 | 0.56 | 796.3 K |
| SOFI | SoFi Technologies Inc | 13.01 | 19.54 B | 1.11 | 9.33 | 83.46 M |
| EVRG | Evergy Inc | 59.0059 | 19.13 B | 1.0383 | 1.79 | 3.1 M |
| INCY | Incyte Corp | 83.38 | 19.1 B | 1.04 | 1.26 | 3.24 M |
| LNT | Alliant Energy Corp | 55.4691 | 18.85 B | 1.4503 | 2.68 | 2.34 M |
| RGLD | Royal Gold Inc | 147.7335 | 18.58 B | 2.5816 | 1.78 | 324 K |
| ROKU | Roku Inc | 73.82 | 17.81 B | 1.79 | 2.49 | 4.27 M |
| RIVN | Rivian Automotive Inc | 10.59 | 17.32 B | 0.54 | 5.37 | 58.73 M |
| PTC | Ptc Inc | 192.83 | 16.77 B | 2.78 | 1.46 | 1.6 M |
| NWS | News Cp Cl B | 31.8987 | 16.46 B | 0.8911 | 2.87 | 1.33 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.1171 | 15.56 B | 0.1706 | 0.95 | 63.9 K |
| NBIX | Neurocrine Bioscienc | 125.74 | 15.52 B | 1.76 | 1.42 | 561.78 K |
| JAZZ | Jazz Pharma Plc | 123.61 | 14.9 B | 4.53 | 3.8 | 868.1 K |
| ACGLN | Arch Capital Group Ltd | 19.0632 | 14.81 B | 0.2906 | 1.55 | 21.9 K |
| REG | Regency Centers Corp | 69.9518 | 14.46 B | 0.3486 | 0.5 | 1.04 M |
| NWSA | News Cp Cl A | 29.1885 | 14.34 B | 0.356 | 1.23 | 4.39 M |
| PNFP | Pinnacle Finl Ptnrs | 119.2846 | 14.25 B | 1.9903 | 1.7 | 689.26 K |
| CSGP | Costar Group Inc | 77.39 | 13.8 B | 1.09 | 1.43 | 2.28 M |
| AAOI | Applied Optoelect | 27.76 | 13.75 B | 9.86 | 55.08 | 19.43 M |
| AUR | Aurora Innovation Inc | 5.61 | 13.61 B | 0.12 | 2.19 | 7.89 M |
| TIGO | Millicom International Cellular S.A. | 22.9131 | 13.56 B | 0.6164 | 2.76 | 225.8 K |
| GLPI | Gaming & Leisure | 45.1302 | 13.46 B | 0.3446 | 0.77 | 1.06 M |
| ARCC | Ares Capital Corp | 18.7477 | 13.33 B | 0.1741 | 0.94 | 2.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 83.5089 | 1.06 T | 0.9648 | 1.17 | 14.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 463.41 | 1.04 T | 3.28 | 0.71 | 3.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 695878.3125 | 1.04 T | 7626.3125 | 1.11 | 1.67 K |
| LLY | Eli Lilly and Company | 822.6458 | 910.83 B | 33.7253 | 4.27 | 7.21 M |
| V | Visa Inc | 304.4777 | 627.4 B | 2.0472 | 0.68 | 6.24 M |
| ORCL | Oracle Corporation | 189.25 | 521.89 B | 2.88 | 1.55 | 8.52 M |
| MA | Mastercard Inc | 520.9618 | 441.53 B | 6.8302 | 1.33 | 2.22 M |
| BAC | Bank of America Corporation | 43.6178 | 359.8 B | 0.3479 | 0.8 | 38.33 M |
| UNH | Unitedhealth Group Inc | 598.7128 | 353.49 B | 10.0724 | 1.71 | 3.88 M |
| JPM-PC | JPMorgan Chase & Co | 23.7765 | 331.85 B | 0.1857 | 0.79 | 191.47 K |
| PG | Procter & Gamble Company | 167.71 | 329.03 B | 4.30 | 2.63 | 7.51 M |
| JPM-PD | JPMorgan Chase & Co | 23.7256 | 327.16 B | 0.2605 | 1.11 | 171.3 K |
| HD | Home Depot | 391.3357 | 301.24 B | 6.2282 | 1.62 | 3.45 M |
| MS | Morgan Stanley | 124.6412 | 299.02 B | 1.0489 | 0.85 | 6.98 M |
| PM | Philip Morris International Inc | 119.5258 | 298.57 B | 2.3292 | 1.99 | 6.36 M |
| GE | General Electric Company | 183.1971 | 298.07 B | 5.908 | 3.33 | 4.68 M |
| MRK | Merck & Company | 97.6798 | 282.15 B | 1.6609 | 1.73 | 9.21 M |
| GS | Goldman Sachs Group | 571.6198 | 273.99 B | 6.8778 | 1.22 | 2.71 M |
| GEV | GE Vernova Inc | 339.9179 | 271.89 B | 4.3837 | 1.31 | 1.72 M |
| BML-PH | Bank of America Corporation | 21.0945 | 262.36 B | 0.1818 | 0.87 | 15.49 K |
| BAC-PB | Bank of America Corporation | 23.17 | 252.35 B | 0.128 | 0.56 | 46.98 K |
| BAC-PL | Bank of America Corporation | 1156.3218 | 240.34 B | 19.0223 | 1.67 | 7.63 K |
| RTX | Raytheon Technologies | 121.123 | 234.98 B | 3.4018 | 2.89 | 6.38 M |
| BML-PJ | Bank of America Corporation | 22.086 | 228.36 B | 0.1129 | 0.51 | 13.44 K |
| WFC | Wells Fargo & Company | 67.8273 | 228.14 B | 0.6004 | 0.89 | 14.27 M |
| C | Citigroup Inc | 66.1183 | 204.62 B | 0.5009 | 0.76 | 14.97 M |
| MCD | McDonald's Corporation | 288.8069 | 199.51 B | 4.1635 | 1.46 | 3.28 M |
| WFC-PY | Wells Fargo & Company | 25.08 | 192.68 B | 0.18 | 0.72 | 45.33 K |
| NEE | Nextera Energy | 76.97 | 187.81 B | 2.35 | 3.15 | 14.66 M |
| WFC-PL | Wells Fargo & Company | 1239.90 | 187.19 B | 18.40 | 1.51 | 6.46 K |
| T | American Telephone and Telegraph Inc. | 22.34 | 173.57 B | 0.30 | 1.36 | 29.87 M |
| TJX | TJX Companies | 115.6999 | 166.62 B | 0.9623 | 0.84 | 5.79 M |
| SCHW | The Charles Schwab Corp | 72.50 | 159.67 B | 0.9614 | 1.34 | 8.73 M |
| ABT | Abbott Laboratories | 113.1354 | 154.71 B | 1.2517 | 1.12 | 5.69 M |
| WELL | Welltower Inc | 134.6702 | 153.89 B | 1.2473 | 0.93 | 2.49 M |
| GLW | Corning Inc | 47.4383 | 151.33 B | 0.4869 | 1.04 | 4.83 M |
| CRM | Salesforce.com Inc | 318.7002 | 146.78 B | 11.0572 | 3.59 | 8.48 M |
| ETN | Eaton Corp | 360.9022 | 144.4 B | 6.0139 | 1.69 | 2.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.5435 | 142.45 B | 0.1162 | 0.87 | 1.14 M |
| BX | Blackstone Inc | 168.6035 | 139.66 B | 1.1021 | 0.66 | 2.77 M |
| SONY | Sony Group Corp ADR | 19.1507 | 134.47 B | 1.5774 | 8.98 | 10.59 M |
| PLD | Prologis Inc | 109.9946 | 132.8 B | 1.5383 | 1.42 | 3.25 M |
| SHOP | Shopify Inc | 87.12 | 132.12 B | 1.57 | 1.84 | 7.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.408 | 131.53 B | 0.1668 | 1.48 | 19.74 M |
| CB | Chubb Ltd | 275.9584 | 128.04 B | 3.3053 | 1.21 | 1.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.67 | 125.22 B | 0.16 | 1.28 | 7.76 M |
| HDB | Hdfc Bank Ltd ADR | 31.1184 | 124.5 B | 0.1651 | 0.53 | 3.12 M |
| VRT | Vertiv Holdings Llc. | 125.6588 | 123.93 B | 3.5774 | 2.93 | 4.62 M |
| MO | Altria Group | 54.05 | 123.57 B | 0.51 | 0.95 | 5.7 M |
| LOW | Lowe's Companies | 264.5882 | 122.3 B | 4.6847 | 1.8 | 2.1 M |
| SYK | Stryker Corp | 370.6482 | 121.81 B | 6.0433 | 1.66 | 1.01 M |
| SPGI | S&P Global Inc | 497.1013 | 121.48 B | 5.655 | 1.15 | 1.34 M |
| LMT | Lockheed Martin Corp | 542.0919 | 121.42 B | 12.2138 | 2.31 | 1.17 M |
| PGR | Progressive Corp | 240.6989 | 118.54 B | 5.7524 | 2.45 | 2.6 M |
| WFC-PC | Wells Fargo & Company | 20.06 | 116.14 B | 0.21 | 1.06 | 77.65 K |
| PH | Parker-Hannifin Corp | 686.0109 | 107.5 B | 7.3376 | 1.08 | 565.6 K |
| PWR | Quanta Services | 330.98 | 107.16 B | 10.12 | 3.15 | 1.31 M |
| SO | Southern Company | 84.4045 | 106.12 B | 1.6283 | 1.97 | 3.81 M |
| HWM | Howmet Aerospace Inc | 113.2838 | 101.28 B | 2.502 | 2.26 | 2.01 M |
| TT | Trane Technologies Plc | 404.8828 | 99.04 B | 14.4566 | 3.7 | 1.53 M |
| DUK | Duke Energy Corp | 107.3317 | 97.11 B | 2.038 | 1.94 | 3.79 M |
| WMB | Williams Companies | 53.5738 | 97.11 B | 0.8277 | 1.57 | 7.12 M |
| GD | General Dynamics Corp | 302.0077 | 91.98 B | 3.3864 | 1.13 | 855.1 K |
| MCK | Mckesson Corp | 609.2262 | 91.58 B | 5.4562 | 0.9 | 1.27 M |
| FDX | Fedex Corp | 277.1642 | 89.47 B | 2.9723 | 1.08 | 1.73 M |
| WM | Waste Management | 219.2223 | 89.29 B | 3.5996 | 1.67 | 1.85 M |
| KKR | KKR & Co. LP | 151.0648 | 86.64 B | 1.4789 | 0.99 | 3.25 M |
| EPD | Enterprise Products Partners LP | 27.9548 | 86.11 B | 0.1562 | 0.56 | 3.12 M |
| AMT | American Tower Corp | 191.3295 | 85.26 B | 3.726 | 1.99 | 3.98 M |
| BSX | Boston Scientific Corp | 88.25 | 84.44 B | 1.37 | 1.58 | 5.24 M |
| USB | U.S. Bancorp | 47.1033 | 82.74 B | 0.6097 | 1.31 | 8.62 M |
| JCI | Johnson Controls Intl | 82.7106 | 82.62 B | 2.6489 | 3.31 | 4.39 M |
| NOC | Northrop Grumman Corp | 516.1181 | 79.02 B | 8.2053 | 1.62 | 495.8 K |
| MMM | 3M Company | 130.5673 | 77.9 B | 1.2344 | 0.95 | 3.47 M |
| USB-PH | U.S. Bancorp | 22.2814 | 77.4 B | 0.1714 | 0.78 | 70.61 K |
| EOG | Eog Resources | 128.4128 | 76.86 B | 7.3341 | 6.06 | 5.34 M |
| CIEN | Ciena Corp | 71.91 | 76.63 B | 1.59 | 2.26 | 2.28 M |
| KMI | Kinder Morgan | 25.5003 | 76.33 B | 0.4459 | 1.78 | 17.4 M |
| SPG | Simon Property Group | 166.5127 | 76.32 B | 3.0415 | 1.86 | 972 K |
| MCO | Moody's Corp | 471.707 | 75.9 B | 11.4768 | 2.49 | 720.02 K |
| APO | Apollo Global Management Llc C | 158.6528 | 75.61 B | 2.135 | 1.36 | 3.09 M |
| BAM | Brookfield Asset Management Inc | 53.7254 | 75.03 B | 0.4478 | 0.84 | 729.9 K |
| BE | Bloom Energy Corp Cl A | 13.17 | 74.34 B | 2.50 | 23.43 | 23.2 M |
| SHW | Sherwin-Williams Company | 381.7065 | 73.76 B | 2.6358 | 0.7 | 2.21 M |
| CL | Colgate-Palmolive Company | 89.2796 | 72.03 B | 1.736 | 1.98 | 4.57 M |
| HLT | Hilton Inc | 246.8214 | 71.8 B | 1.4152 | 0.58 | 2.39 M |
| ET | Energy Transfer LP | 15.7703 | 70.17 B | 0.1942 | 1.25 | 26.16 M |
| ECL | Ecolab Inc | 246.1868 | 69.16 B | 3.6922 | 1.52 | 1.02 M |
| AON | AON Plc | 378.8317 | 69.13 B | 3.8596 | 1.03 | 776.8 K |
| USB-PP | U.S. Bancorp | 25.16 | 68.43 B | 0.22 | 0.88 | 16.69 K |
| DLR | Digital Realty Trust | 174.2012 | 66.63 B | 3.3599 | 1.97 | 2.23 M |
| RCL | Royal Caribbean Cruises Ltd | 220.7213 | 66.3 B | 4.6541 | 2.15 | 1.79 M |
| MSI | Motorola Solutions | 496.6763 | 66.19 B | 34.1058 | 7.37 | 1.19 M |
| RSG | Republic Services | 208.1926 | 66.14 B | 3.4536 | 1.69 | 1.01 M |
| TDG | Transdigm Group Inc | 1257.8004 | 65.95 B | 20.101 | 1.62 | 245.5 K |
| SOJE | Southern Company Series 2020C 4.20% | 19.0704 | 65.56 B | 0.2564 | 1.36 | 26.2 K |
| TRV | The Travelers Companies Inc | 250.801 | 64.97 B | 4.5007 | 1.83 | 1.33 M |
| FIX | Comfort Systems USA | 459.8295 | 64.26 B | 18.7491 | 4.25 | 338.88 K |
| AFL | Aflac Inc | 104.9087 | 60.27 B | 0.8042 | 0.77 | 1.73 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.8257 | 60.18 B | 1.6162 | 2.4 | 3.93 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 80.6141 | 16.6314 | 25.99 | 845 | |
| MATR | Shawcor Ltd. | 15.39 | 2.30 | 17.57 | 960.62 K | |
| TNZ | Tenaz Energy Corp. | 13.06 | 1.71 | 15.07 | 272.9 K | |
| SPB | Superior Plus Corp | 5.6698 | 0.6854 | 13.75 | 3.59 M | |
| MXG | Maxim Power Corp | 4.4949 | 0.5065 | 12.7 | 58.7 K | |
| LAS-A | Lassonde Industries Inc | 186.0717 | 15.0911 | 8.83 | 11.55 K | |
| ENB-PI | Enbridge Inc | 20.3782 | 1.5745 | 8.37 | 543 | |
| WELL | WELL Health Technologies Corp | 4.6412 | 0.3563 | 8.32 | 4.12 M | |
| SSRM | SSR Mining Inc | 7.92 | 0.60 | 8.2 | 592.8 K | |
| ECN-PC | ECN Capital Corp | 17.6199 | 1.3039 | 7.99 | 7.22 K | |
| ELF | E-L Financial Corporation Limited | 12.5555 | 0.837 | 7.14 | 231 | |
| IMG | IAMGOLD Corporation | 7.89 | 0.50 | 6.77 | 2.57 M | |
| DND | Dye & Durham Limited | 18.2064 | 1.0054 | 5.85 | 230.4 K | |
| JWEL | Jamieson Wellness Inc | 34.2803 | 1.8671 | 5.76 | 125.6 K | |
| BCHT | Birchtech Corp. | 4.65 | 0.25 | 5.68 | 4.4 K | |
| DTOL | D2L Inc | 14.99 | 0.77 | 5.41 | 13.6 K | |
| ADW-B | Andrew Peller Limited | 4.9361 | 0.2468 | 5.26 | 200 | |
| DBM | Doman Building Materials Group Ltd | 7.9009 | 0.39 | 5.19 | 521.17 K | |
| BBU-UN | Brookfield Business Partners L.P | 34.5233 | 1.6177 | 4.92 | 54.7 K | |
| AIF | Altus Group Limited | 55.6575 | 2.4481 | 4.6 | 321.72 K | |
| OVV | Ovintiv Inc | 57.5637 | 2.4341 | 4.42 | 218.46 K | |
| BBUC | Brookfield Business Corporation | 37.6583 | 1.5703 | 4.35 | 23.5 K | |
| PNP | Pinetree Capital Ltd | 9.39 | 0.39 | 4.33 | 2.6 K | |
| TPX-B | Molson Coors Canada Inc | 78.7291 | 2.9847 | 3.94 | 2.19 K | |
| T | TELUS Corporation | 19.3682 | 0.7015 | 3.76 | 6.63 M | |
| MARI | Marimaca Copper Corp | 4.51 | 0.16 | 3.68 | 34.4 K | |
| CMG | Computer Modelling Group Ltd | 12.1363 | 0.4003 | 3.41 | 81 K | |
| HUT | Hut 8 Mining Corp | 27.20 | 0.89 | 3.38 | 1.93 M | |
| COST | Costco CDR (CAD Hedged) | 43.432 | 1.4186 | 3.38 | 178.5 K | |
| BOS | AirBoss of America Corp | 3.9587 | 0.1243 | 3.24 | 46.12 K | |
| ET | Evertz Technologies Limited | 10.3234 | 0.3239 | 3.24 | 13.8 K | |
| RBA | Ritchie Bros. Auctioneers Incorporated | 125.631 | 3.9315 | 3.23 | 304.69 K | |
| FORA | VerticalScope Holdings Inc | 8.00 | 0.25 | 3.23 | 18.8 K | |
| BCT | Briacell Therapeutics Corp | 150.00 | 4.4999 | 3.09 | 29 | |
| RS | Real Estate & E-Comm Split Corp | 8.528 | 0.2365 | 2.85 | 62.1 K | |
| KSI | Kneat.com Inc | 5.05 | 0.14 | 2.85 | 106.8 K | |
| TWC | TWC Enterprises Limited | 17.5363 | 0.4774 | 2.8 | 1.2 K | |
| SXP | Supremex Inc | 3.4041 | 0.0908 | 2.74 | 59.7 K | |
| SIS | Savaria Corporation | 22.0012 | 0.5863 | 2.74 | 124.8 K | |
| CF-PC | Canaccord Genuity Group Inc | 19.1012 | 0.5019 | 2.7 | 2.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.10 | 0.10 | 2.5 | 9.5 K | |
| ATZ | Aritzia Inc | 45.60 | 1.09 | 2.45 | 273.1 K | |
| LUG | Lundin Gold Inc | 30.3946 | 0.707 | 2.38 | 308.1 K | |
| EDV | Endeavour Mining plc | 28.9129 | 0.6722 | 2.38 | 953 K | |
| URB | Urbana Corporation | 5.4167 | 0.1255 | 2.37 | 1.8 K | |
| IGM | IGM Financial Inc | 41.4587 | 0.9529 | 2.35 | 356.74 K | |
| ONEX | Onex Corporation | 110.5153 | 2.3571 | 2.18 | 342.62 K | |
| SHOP | Shopify Inc | 121.25 | 2.57 | 2.17 | 2.52 M | |
| MDA | MDA Ltd | 26.03 | 0.55 | 2.16 | 550.7 K | |
| NPI-PB | NPI-PB | 16.7727 | 0.3517 | 2.14 | 700 | |
| AOV | Amotiv Limited | 5.26 | 0.11 | 2.14 | 205.71 K | |
| GUD | Knight Therapeutics Inc | 5.26 | 0.11 | 2.14 | 205.7 K | |
| DGS-PA | DGS-PA | 9.5993 | 0.2002 | 2.13 | 32.23 K | |
| PSI | Pason Systems Inc | 14.0959 | 0.2813 | 2.04 | 219.06 K | |
| VBNK | VersaBank | 22.2604 | 0.4363 | 2 | 9.2 K | |
| PIC-A | Premium Income Corporation | 4.0407 | 0.0784 | 1.98 | 237.24 K | |
| CFP | Canfor Corporation | 17.03 | 0.33 | 1.98 | 148.9 K | |
| HPS-A | Hammond Power Solutions Inc | 124.0967 | 2.3487 | 1.93 | 55.18 K | |
| PET | Pet Valu Holdings Ltd | 25.1739 | 0.4579 | 1.85 | 57.3 K | |
| EMA-PC | Emera Incorporated | 20.4287 | 0.3715 | 1.85 | 200 | |
| DSG | The Descartes Systems Group Inc | 159.98 | 2.83 | 1.8 | 102.57 K | |
| TOY | Spin Master Corp | 30.2683 | 0.5327 | 1.79 | 34.1 K | |
| MRC | Morguard Corporation | 121.6694 | 2.0289 | 1.7 | 1.13 K | |
| ERD | Erdene Resource Development Corporation | 3.78 | 0.06 | 1.61 | 16.85 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.8075 | 0.2178 | 1.6 | 1.8 K | |
| SLF-PJ | Sun Life Financial Inc | 14.7798 | 0.2274 | 1.56 | 2.48 K | |
| ISC | Information Services Corporation | 27.2747 | 0.4125 | 1.54 | 9.7 K | |
| WCN | Waste Connections Inc | 253.1555 | 3.7867 | 1.52 | 399.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.8689 | 0.5058 | 1.52 | 317.42 K | |
| CGO | Cogeco Inc | 55.9733 | 0.8163 | 1.48 | 20.6 K | |
| DOO | BRP Inc | 67.4889 | 0.9514 | 1.43 | 278.8 K | |
| BCE | BCE Inc | 35.3716 | 0.4927 | 1.41 | 6.25 M | |
| BLX | Boralex Inc | 32.0852 | 0.4443 | 1.4 | 313.23 K | |
| POW-PC | Power Corp of Canada 5.80% | 21.9643 | 0.3024 | 1.4 | 500 | |
| CYB | Cymbria Corporation | 76.70 | 1.05 | 1.39 | 4.75 K | |
| VHI | Vitalhub Corp | 11.06 | 0.15 | 1.37 | 86.2 K | |
| BEPC | Brookfield Renewable Corporation | 40.7906 | 0.5522 | 1.37 | 178.8 K | |
| ESP | Brompton Energy Split Corp | 4.4367 | 0.0599 | 1.37 | 7.6 K | |
| HLF | High Liner Foods Incorporated | 12.5227 | 0.1686 | 1.36 | 49.7 K | |
| QRC | Queen's Road Capital Investment Ltd. | 7.3066 | 0.0974 | 1.35 | 250 | |
| MX | Methanex Corporation | 57.1361 | 0.7494 | 1.33 | 182.48 K | |
| BITF | Bitfarms Ltd | 3.14 | 0.04 | 1.29 | 6.29 M | |
| DGS | Dividend Growth Split Corp | 5.5386 | 0.0702 | 1.28 | 109.57 K | |
| LNR | Linamar Corporation | 57.8551 | 0.7315 | 1.28 | 105.45 K | |
| DII-B | Dorel Industries Inc | 5.55 | 0.07 | 1.28 | 6.85 K | |
| CF-PA | Canaccord Genuity Group Inc | 14.8029 | 0.185 | 1.27 | 2.6 K | |
| BAM | Brookfield Asset Management Ltd | 74.7846 | 0.9338 | 1.26 | 444.2 K | |
| SLF-PE | Sun Life Financial Inc | 18.6029 | 0.2308 | 1.26 | 2.4 K | |
| LBS | Life & Banc Split Corp | 5.9121 | 0.0728 | 1.25 | 253 K | |
| BB | BlackBerry Limited | 3.25 | 0.04 | 1.25 | 2.63 M | |
| BPYP-PA | Brookfield Property Preferred LP | 21.4703 | 0.2597 | 1.22 | 5.94 K | |
| BK | Canadian Banc Corp | 6.9649 | 0.0836 | 1.21 | 173.61 K | |
| TRP-PD | TRP-PD | 18.2526 | 0.2175 | 1.21 | 5.89 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.30 | 0.19 | 1.18 | 80.4 K | |
| SLF-PK | Sun Life Financial Inc | 17.3258 | 0.2006 | 1.17 | 100 | |
| FTS | Fortis Inc | 57.7042 | 0.6383 | 1.12 | 1.19 M | |
| DOL | Dollarama Inc | 150.4467 | 1.6041 | 1.08 | 574.7 K | |
| WPM | Wheaton Precious Metals Corp | 89.2024 | 0.9392 | 1.06 | 626.81 K | |
| LCS | Brompton Lifeco Split Corp | 6.0101 | 0.0628 | 1.06 | 45.01 K | |
| CLS | Celestica Inc | 119.54 | 1.23 | 1.04 | 532.7 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MATR.TO | Mattr Corp | 15.39 | 2.30 | 17.57 | 960.62 K | |
| TNZ.TO | Tenaz Energy Corp | 13.06 | 1.71 | 15.07 | 272.9 K | |
| SPB.TO | Superior Plus Corp | 5.6698 | 0.6854 | 13.75 | 3.59 M | |
| MXG.TO | Maxim Power Corp | 4.4949 | 0.5065 | 12.7 | 58.7 K | |
| WELL.TO | Well Health Technologies Corp | 4.6412 | 0.3563 | 8.32 | 4.12 M | |
| SSRM.TO | Ssr Mining Inc | 7.92 | 0.60 | 8.2 | 592.8 K | |
| ELF.TO | E-L Financial | 12.5555 | 0.837 | 7.14 | 231 | |
| IMG.TO | Iamgold Corp | 7.89 | 0.50 | 6.77 | 2.57 M | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.8182 | 0.4544 | 6.17 | 68.45 K | |
| DND.TO | Dye & Durham Ltd | 18.2064 | 1.0054 | 5.85 | 230.4 K | |
| JWEL.TO | Jamieson Wellness Inc | 34.2803 | 1.8671 | 5.76 | 125.6 K | |
| DBM.TO | Doman Building Materials Group Ltd | 7.9009 | 0.39 | 5.19 | 521.17 K | |
| AIF.TO | Altus Group Ltd | 55.6575 | 2.4481 | 4.6 | 321.72 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 8.59 | 0.3742 | 4.55 | 7.9 K | |
| OVV.TO | Ovintiv Inc | 57.5637 | 2.4341 | 4.42 | 218.46 K | |
| BBUC.TO | Brookfield Business Corporation | 37.6583 | 1.5703 | 4.35 | 23.5 K | |
| PNP.TO | Pinetree Capital Ltd | 9.39 | 0.39 | 4.33 | 2.6 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.16 | 0.29 | 4.22 | 20.78 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.72 | 0.26 | 4.02 | 1.74 M | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 69.6628 | 2.6924 | 4.02 | 3.72 K | |
| T.TO | Telus Corp | 19.3682 | 0.7015 | 3.76 | 6.63 M | |
| MARI.TO | Marimaca Copper Corp | 4.51 | 0.16 | 3.68 | 34.4 K | |
| CMG.TO | Computer Modelling Group Ltd | 12.1363 | 0.4003 | 3.41 | 81 K | |
| HUT.TO | Hut 8 Mining Corp | 27.20 | 0.89 | 3.38 | 1.93 M | |
| BOS.TO | Airboss America J | 3.9587 | 0.1243 | 3.24 | 46.12 K | |
| ET.TO | Evertz Technologies Ltd | 10.3234 | 0.3239 | 3.24 | 13.8 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 125.631 | 3.9315 | 3.23 | 304.69 K | |
| FORA.TO | Verticalscope Holdings Inc | 8.00 | 0.25 | 3.23 | 18.8 K | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 28.0601 | 0.8705 | 3.2 | 28.1 K | |
| BCT.TO | Briacell Therapeutics Corp | 150.00 | 4.4999 | 3.09 | 29 | |
| FETH.TO | Fidelity Advantage Ether ETF | 55.14 | 1.61 | 3.01 | 5.36 K | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 10.3769 | 0.2944 | 2.92 | 100 | |
| RS.TO | Real Estate and Ecommerce Split Corp | 8.6409 | 0.2397 | 2.85 | 62.1 K | |
| KSI.TO | Kneat.com Inc | 5.05 | 0.14 | 2.85 | 106.8 K | |
| EDGF.TO | Brompton European Div Growth ETF | 10.0116 | 0.2755 | 2.83 | 2 K | |
| TWC.TO | Twc Enterprises Ltd | 17.5363 | 0.4774 | 2.8 | 1.2 K | |
| SXP.TO | Supremex Inc | 3.4041 | 0.0908 | 2.74 | 59.7 K | |
| SIS.TO | Savaria Corp | 22.036 | 0.5873 | 2.74 | 124.8 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 22.50 | 0.59 | 2.69 | 1.5 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 25.8725 | 0.635 | 2.52 | 605.2 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.10 | 0.10 | 2.5 | 9.5 K | |
| ATZ.TO | Aritzia Inc | 45.60 | 1.09 | 2.45 | 273.1 K | |
| LUG.TO | Lundin Gold Inc | 30.3946 | 0.707 | 2.38 | 308.1 K | |
| EDV.TO | Endeavour Mining Corp | 28.9129 | 0.6722 | 2.38 | 953 K | |
| URB.TO | Urbana Corp | 5.4167 | 0.1255 | 2.37 | 1.8 K | |
| IGM.TO | Igm Financial Inc | 41.4587 | 0.9529 | 2.35 | 356.74 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 4.01 | 0.09 | 2.3 | 38.19 K | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.5494 | 0.3262 | 2.29 | 1.4 K | |
| ONEX.TO | Onex Corp | 110.6208 | 2.3593 | 2.18 | 342.62 K | |
| SHOP.TO | Shopify Inc | 121.25 | 2.57 | 2.17 | 2.52 M | |
| MDA.TO | Mda Ltd | 26.03 | 0.55 | 2.16 | 550.7 K | |
| PSI.TO | Pason Systems Inc | 14.0959 | 0.2813 | 2.04 | 219.06 K | |
| VBNK.TO | Versabank | 22.2846 | 0.4367 | 2 | 9.2 K | |
| CFP.TO | Canfor Corp | 17.03 | 0.33 | 1.98 | 148.9 K | |
| FINO.TO | Franklin Innovation Active ETF | 26.04 | 0.50 | 1.96 | 1.8 K | |
| XMTM.TO | Ishares Edge MSCI USA Momnt Fctr ETF | 36.8079 | 0.6977 | 1.93 | 3.03 K | |
| QQCE.TO | Invesco ESG Nasdaq 100 Idx ETF | 29.451 | 0.557 | 1.93 | 1.05 K | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 29.1135 | 0.5384 | 1.88 | 400 | |
| ZJG.TO | BMO Junior Gold Index ETF | 97.0096 | 1.766 | 1.85 | 500 | |
| PET.TO | Pet Valu Holdings Ltd | 25.1739 | 0.4579 | 1.85 | 57.3 K | |
| DSG.TO | Descartes Sys | 159.98 | 2.83 | 1.8 | 102.57 K | |
| TOY.TO | Spin Master Corp | 30.2683 | 0.5327 | 1.79 | 34.1 K | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 47.9513 | 0.8251 | 1.75 | 100 | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 16.08 | 0.27 | 1.71 | 9.8 K | |
| MRC.TO | Morguard Corp | 121.6694 | 2.0289 | 1.7 | 1.13 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 51.1711 | 0.8379 | 1.66 | 1.46 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 28.7774 | 0.4691 | 1.66 | 96 | |
| ERD.TO | Erdene Resource Development Corp | 3.78 | 0.06 | 1.61 | 16.85 K | |
| DXU.TO | Dyn Ishares Active US Div ETF | 64.52 | 1.02 | 1.61 | 600 | |
| HEQL.TO | Horizons Enhanced All-Equity Asset Allocation Et | 26.4601 | 0.4183 | 1.61 | 1.17 K | |
| GDV.TO | Global Dividend Growth Split Corp | 9.9258 | 0.1552 | 1.59 | 52.2 K | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 34.7988 | 0.5417 | 1.58 | 16.32 K | |
| WCN.TO | Waste Connections Inc | 253.7186 | 3.7951 | 1.52 | 399.3 K | |
| QTLT.TO | Mackenzie US Govt Long Bond Index ETF | 98.1268 | 1.4652 | 1.52 | 100 | |
| BGU.TO | Bristol Gate Concentrated US Eqty ETF | 49.48 | 0.73 | 1.5 | 400 | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 14.1741 | 0.2084 | 1.49 | 800 | |
| CGO.TO | Cogeco Inc Sv | 56.8666 | 0.8293 | 1.48 | 20.6 K | |
| XUSF.TO | Ishares SP US Financials Index ETF | 72.6637 | 1.0568 | 1.48 | 619 | |
| HGR.TO | Harvest Global REIT Leaders Income ETF | 5.5036 | 0.0785 | 1.45 | 2.6 K | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 14.75 | 0.21 | 1.44 | 2.2 K | |
| DOO.TO | Brp Inc | 67.649 | 0.9537 | 1.43 | 278.8 K | |
| BCE.TO | BCE Inc | 35.3716 | 0.4927 | 1.41 | 6.25 M | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 36.00 | 0.50 | 1.41 | 300 | |
| BLX.TO | Boralex Inc | 32.0852 | 0.4443 | 1.4 | 313.23 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 108.6096 | 1.4887 | 1.39 | 7.1 K | |
| CYB.TO | Cymbria Corp Cl A | 76.70 | 1.05 | 1.39 | 4.75 K | |
| ETHH.TO | Purpose Ether CAD ETF | 11.74 | 0.16 | 1.38 | 150 K | |
| VHI.TO | Vitalhub Corp | 11.06 | 0.15 | 1.37 | 86.2 K | |
| QINF.TO | Mackenzie Global Infrastructure Indx ETF | 133.4803 | 1.8079 | 1.37 | 300 | |
| BEPC.TO | Brookfield Renewable Corp | 40.7906 | 0.5522 | 1.37 | 178.8 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.492 | 0.0606 | 1.37 | 7.6 K | |
| HLF.TO | High Liner | 12.5227 | 0.1686 | 1.36 | 49.7 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 7.3066 | 0.0974 | 1.35 | 250 | |
| MX.TO | Methanex Corp | 57.1361 | 0.7494 | 1.33 | 182.48 K | |
| ONEC.TO | Accelerate Onechoice Altnv Portfolio ETF | 22.6842 | 0.2927 | 1.31 | 1.8 K | |
| BITF.TO | Bitfarms Ltd | 3.14 | 0.04 | 1.29 | 6.29 M | |
| DGS.TO | Dividend Growth Split Corp Class A | 5.6054 | 0.0711 | 1.28 | 109.57 K | |
| TULV.TO | TD Q US Low Volatility ETF | 21.5075 | 0.2728 | 1.28 | 300 | |
| LNR.TO | Linamar Corp | 57.8551 | 0.7315 | 1.28 | 105.45 K | |
| LPAY.TO | Horizons Long-Term U.S. Treasury Premium Yield E | 23.3222 | 0.2939 | 1.28 | 3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 12.18 | 367.99 B | 0.588 | 5.07 | 158.7 K |
| RHHBF | Roche Holding AG | 341.03 | 330.18 B | 10.03 | 3.03 | 100 |
| RYDAF | Royal Dutch Shell plc | 33.63 | 239.52 B | 0.88 | 2.69 | 600 |
| BHPLF | BHP Group | 29.68 | 211.38 B | 1.53 | 5.44 | 3.5 K |
| NONOF | Novo Nordisk A/S | 110.70 | 205.69 B | 4.69 | 4.42 | 94.1 K |
| SMEGF | Siemens Energy AG | 42.18 | 165.92 B | 0.79 | 1.91 | 5.4 K |
| RTPPF | Rio Tinto Group | 65.70 | 164.25 B | 0.57 | 0.88 | 100 |
| DTEGF | Deutsche Telekom AG | 30.84 | 159.8 B | 0.37 | 1.21 | 400 |
| IBDRY | Iberdrola S.A | 56.96 | 153.37 B | 0.38 | 0.67 | 59 K |
| HTHIF | Hitachi Ltd | 26.51 | 142.38 B | 0.32 | 1.22 | 4.3 K |
| DBSDY | DBS Group Holdings Ltd | 127.57 | 135.74 B | 1.07 | 0.85 | 26.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.28 | 134.89 B | 0.26 | 1.08 | 300 |
| SNEJF | Sony Group Corporation | 19.80 | 133.52 B | 2.52 | 14.58 | 94.9 K |
| ADTTF | Advantest Corporation | 62.50 | 126.94 B | 3.42 | 5.79 | 200 |
| BNPQF | BNP Paribas SA | 65.20 | 120.93 B | 1.31 | 2.05 | 2 M |
| KYCCF | Keyence Corporation | 447.00 | 113.51 B | 6.89 | 1.57 | 4 K |
| MITSF | Mitsui & Co. Ltd | 21.625 | 105.26 B | 0.625 | 2.98 | 300 |
| ITOCF | ITOCHU Corporation | 50.68 | 88.3 B | 1.88 | 3.85 | 2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.04 | 87.2 B | 0.24 | 1.62 | 5.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.86 | 86.15 B | 0.305 | 2.43 | 245.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.78 | 84.94 B | 0.77 | 1.75 | 2.9 K |
| MIELF | Mitsubishi Electric Corporation | 18.43 | 83.28 B | 0.53 | 2.96 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.56 | 81.83 B | 0.38 | 1.64 | 49 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.30 | 81.72 B | 0.35 | 3.2 | 100 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.34 | 81.43 B | 0.272 | 1.13 | 7.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 512.04 | 70.12 B | 3.542 | 0.7 | 100 |
| SOBKY | SoftBank Corp | 13.01 | 68.01 B | 0.50 | 4 | 67.8 K |
| RNMBF | Rheinmetall AG | 590.00 | 66.25 B | 3.00 | 0.51 | 9 |
| KDDIY | KDDI Corporation | 15.99 | 65.98 B | 0.09 | 0.57 | 196.2 K |
| RNMBY | Rheinmetall AG | 117.14 | 64.97 B | 1.27 | 1.1 | 26 K |
| KDDIF | KDDI Corporation | 32.50 | 64.19 B | 0.25 | 0.78 | 700 |
| SGAPY | Singapore Telecommunications Limited | 24.34 | 63.94 B | 0.20 | 0.83 | 31.1 K |
| RLXXF | RELX PLC | 46.403 | 59.19 B | 0.608 | 1.33 | 2 K |
| CMPGF | Compass Group PLC | 34.172 | 57.2 B | 0.232 | 0.68 | 200 |
| CIIHY | CITIC Securities Company Limited | 34.58 | 57.07 B | 9.82 | 39.66 | 159 |
| HOCPY | HOYA Corporation | 139.24 | 56.66 B | 1.21 | 0.88 | 11.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 13.55 | 55.63 B | 0.23 | 1.73 | 5.89 K |
| ENAKF | E.ON SE | 13.24 | 53.54 B | 0.53 | 4.17 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 16.95 | 52.74 B | 0.16 | 0.95 | 10.8 K |
| UCBJY | UCB SA | 99.17 | 51.82 B | 0.958 | 0.98 | 25.5 K |
| WOPEF | Woodside Petroleum Ltd | 16.86 | 49 B | 1.61 | 10.56 | 400 |
| UOVEY | United Overseas Bank Limited | 53.84 | 48.19 B | 3.22 | 6.36 | 33.4 K |
| PRYMY | Prysmian S.p.A | 33.34 | 47.45 B | 0.39 | 1.18 | 28.4 K |
| DGEAF | Diageo plc | 29.54 | 46.87 B | 0.25 | 0.85 | 800 |
| UMGNF | Universal Music Group N.V | 25.805 | 44.09 B | 1.175 | 4.77 | 7.89 K |
| LZAGF | Lonza Group Ltd | 624.00 | 43.31 B | 10.49 | 1.71 | 76 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 13.24 | 42.4 B | 0.65 | 5.16 | 53.2 K |
| AMSYF | ArcelorMittal | 25.10 | 41.76 B | 2.50 | 11.06 | 51 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 13.22 | 41.07 B | 0.439 | 3.43 | 2.1 K |
| ANYYY | Aena S.M.E. S.A | 21.25 | 39.78 B | 0.16 | 0.76 | 16.5 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.83 | 38.85 B | 0.20 | 0.58 | 113 K |
| KMTUF | Komatsu Ltd | 27.70 | 37.74 B | 0.55 | 2.03 | 6 K |
| TYIDF | Toyota Industries Corporation | 73.25 | 37.71 B | 4.90 | 7.17 | 100 |
| FINMF | Leonardo S.p.a | 26.53 | 36.51 B | 0.23 | 0.87 | 3 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 34.23 | 36.27 B | 0.23 | 0.68 | 600 |
| FJTSY | Fujitsu Limited | 18.51 | 36.12 B | 0.25 | 1.37 | 97.3 K |
| FINMY | Leonardo S.p.a | 13.26 | 34.05 B | 0.13 | 0.99 | 24.7 K |
| MLYBY | Malayan Banking Berhad | 4.935 | 33.56 B | 0.145 | 3.03 | 158 |
| TRAUF | Transurban Group | 8.81 | 33.23 B | 0.42 | 5.01 | 200 |
| SWSDF | Swiss Life Holding AG | 829.8857 | 31.63 B | 10.8857 | 1.33 | 17 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 16.00 | 30.58 B | 0.90 | 5.96 | 1.9 K |
| PGPHF | Partners Group Holding AG | 1440.9399 | 29.68 B | 17.9399 | 1.26 | 100 |
| FANDY | FirstRand Limited | 45.40 | 29.57 B | 1.60 | 3.65 | 300 |
| SURDF | Sumitomo Realty & Development Co. Ltd | 31.80 | 28.17 B | 1.42 | 4.67 | 100 |
| ICTEF | International Container Terminal Services Inc | 7.03 | 27.8 B | 0.09 | 1.3 | 545 |
| CHLSY | CHLSY | 13.00 | 27.25 B | 1.63 | 14.34 | 43.8 K |
| ANPDF | ANTA Sports Products Ltd | 11.238 | 26.79 B | 0.628 | 5.92 | 800 |
| AJINY | Ajinomoto Co. Inc | 41.28 | 26.76 B | 0.98 | 2.43 | 15 K |
| NVZMF | Novozymes A/S | 60.88 | 26.12 B | 1.14 | 1.91 | 100 |
| WNGRF | George Weston Limited | 167.22 | 26.08 B | 3.43 | 2.09 | 300 |
| AONNY | Aeon Co. Ltd | 25.23 | 26.01 B | 0.36 | 1.45 | 20.8 K |
| ARLUF | Aristocrat Leisure Limited | 42.50 | 24.25 B | 1.35 | 3.28 | 300 |
| VNNVF | Vonovia SE | 32.1499 | 24.19 B | 0.7799 | 2.49 | 292 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 85.19 | 23.53 B | 3.39 | 4.14 | 400 |
| AKRBY | Aker BP ASA | 11.0496 | 23.22 B | 0.7396 | 7.17 | 1.99 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.80 | 22.88 B | 0.31 | 8.88 | 400 |
| WRTBY | Wärtsilä Oyj Abp | 4.30 | 22.84 B | 0.10 | 2.38 | 700 |
| ICAGY | International Consolidated Airlines Group S.A | 5.97 | 22.76 B | 0.32 | 5.66 | 335.5 K |
| CLLNY | Cellnex Telecom S.A | 17.71 | 22.52 B | 0.38 | 2.19 | 94.3 K |
| BABWF | International Consolidated Airlines Group S.A | 3.02 | 22.45 B | 0.52 | 20.8 | 44 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.68 | 22.03 B | 0.26 | 3.09 | 1.3 K |
| SZKMY | Suzuki Motor Corporation | 41.89 | 21.94 B | 2.39 | 6.05 | 37.2 K |
| FUWAY | Furukawa Electric Co. Ltd | 15.90 | 21.81 B | 0.79 | 5.23 | 6.3 K |
| VONOY | Vonovia SE | 16.215 | 21.45 B | 0.325 | 2.05 | 43.46 K |
| EDPFY | EDP - Energias de Portugal S.A | 36.76 | 21.32 B | 0.66 | 1.83 | 122.2 K |
| KKPNY | Koninklijke KPN N.V | 3.90 | 20.42 B | 0.04 | 1.04 | 243.3 K |
| STOSF | Santos Limited | 4.58 | 19.32 B | 0.08 | 1.78 | 1.7 K |
| NPSCY | Nippon Steel Corporation | 6.92 | 18.5 B | 0.26 | 3.9 | 82.3 K |
| JBARF | Julius Bär Gruppe AG | 63.49 | 18.38 B | 2.04 | 3.32 | 1.2 K |
| BMBLF | Brambles Limited | 13.30 | 18.04 B | 0.74 | 5.89 | 200 |
| SPXCY | Singapore Exchange Limited | 134.92 | 18.01 B | 5.46 | 4.22 | 1 K |
| NURAF | Nomura Research Institute Ltd | 30.60 | 17.43 B | 0.98 | 3.31 | 5.41 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 79.291 | 17.32 B | 2.006 | 2.6 | 100 |
| NRILY | Nomura Research Institute Ltd | 30.82 | 17.15 B | 1.34 | 4.55 | 31 K |
| WTKWY | Wolters Kluwer N.V | 173.00 | 17.08 B | 1.79 | 1.05 | 8.3 K |
| UPMKF | UPM-Kymmene Oyj | 28.60 | 17.02 B | 1.59 | 5.89 | 200 |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.18 | 16.47 B | 0.45 | 5.82 | 4.6 K |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 6.465 | 16.27 B | 0.225 | 3.61 | 6 K |
| DFKCY | Daifuku Co. Ltd | 10.42 | 16.22 B | 0.83 | 8.65 | 111.8 K |
| ACXIF | Acciona S.A | 118.83 | 16.2 B | 1.53 | 1.3 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.25 | 0.20 | 6.56 | 4.79 K | |
| BRM | BIOREM Inc | 3.11 | 0.18 | 6.14 | 110.7 K | |
| XRTX | XORTX Therapeutics Inc | 11.10 | 0.60 | 5.71 | 80 | |
| COV | Covalon Technologies Ltd | 3.36 | 0.1493 | 4.65 | 43.9 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | 0.1125 | 3.66 | 33.48 K | |
| EU | enCore Energy Corp | 5.28 | 0.13 | 2.52 | 73.1 K | |
| VCI | Vitreous Glass Inc | 5.0001 | 0.1184 | 2.43 | 500 | |
| LMN | Lumine Group Inc. | 39.25 | 0.75 | 1.95 | 23.9 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 6.39 | 0.11 | 1.75 | 2.44 M | |
| BQE | BQE Water Inc | 54.00 | 0.75 | 1.41 | 2.33 K | |
| HITI | High Tide Inc | 3.80 | 0.04 | 1.06 | 154.6 K |