Gainer Valuations for 8 November 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 8 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 203.2498 | 63.54 B | 4.1308 | 2.07 | 2.09 M | 424.2 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 12.38 B | 1.9994 | 50 | 63 | 377.89 |
| GSAT | Globalstar | 29.70 | 10.85 B | 1.95 | 7.03 | 3.36 M | 99.94 M |
| NHC | National Healthcare Corp | 130.2083 | 3.22 B | 4.3683 | 3.47 | 54 K | 7.03 M |
| NOG | Northern Oil and Gas | 37.268 | 2.66 B | 0.3551 | 0.96 | 1.26 M | 46.78 M |
| CET | Central Securities Corp | 44.5457 | 1.66 B | 0.245 | 0.55 | 26.2 K | 1.17 M |
| TMP | Tompkinstrustco | 70.347 | 1.43 B | 1.0595 | 1.53 | 70.1 K | 4.93 M |
| REPX | Riley Exploration Permian Inc | 31.1848 | 1.02 B | 1.2982 | 4.34 | 177.76 K | 5.54 M |
| UMAC | Unusual Machines Inc | 3.16 | 730.36 M | 0.67 | 26.91 | 398 K | 1.26 M |
| BHB | Bar Harbor Bankshares | 34.507 | 690.09 M | 0.6889 | 2.04 | 39.4 K | 1.36 M |
| CIX | Compx International Inc | 26.5772 | 436.22 M | 0.5209 | 2 | 12.14 K | 322.67 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1735 | 370.6 M | 0.0807 | 1 | 121.6 K | 993.9 K |
| BRBS | Blue Ridge Bankshare | 3.0469 | 356.95 M | 0.0946 | 3.2 | 284.75 K | 867.61 K |
| FRD | Friedman Industries Inc | 14.5181 | 296.09 M | 0.4349 | 3.09 | 5.6 K | 81.3 K |
| ELA | Envela Corp | 6.00 | 292.61 M | 0.13 | 2.21 | 50.1 K | 300.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9641 | 280.76 M | 0.0823 | 0.83 | 32.5 K | 323.83 K |
| BKTI | Bk Technologies Inc | 28.19 | 259.03 M | 0.19 | 0.68 | 15.62 K | 440.3 K |
| INFU | Infusystems Holdings | 7.81 | 254.94 M | 0.47 | 6.4 | 102.5 K | 800.52 K |
| GENC | Gencor Industries IN | 21.90 | 252.7 M | 0.16 | 0.74 | 27.51 K | 602.47 K |
| ELMD | Electromed Inc | 25.49 | 221.43 M | 1.44 | 5.99 | 116 K | 2.96 M |
| INTT | Intest Corp | 8.33 | 188.28 M | 0.38 | 4.78 | 46.32 K | 385.88 K |
| CMT | Core Molding Technologies Inc | 17.00 | 183.88 M | 0.22 | 1.31 | 52.2 K | 887.4 K |
| USBC | USBC, Inc. | 10.00 | 160.61 M | 0.40 | 4.17 | 12.7 K | 126.95 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6805 | 158.16 M | 0.1342 | 1.57 | 27.7 K | 240.45 K |
| ESP | Espey Mfg. & Electronics | 30.1983 | 157.64 M | 0.3305 | 1.11 | 17.6 K | 531.49 K |
| NEN | New England Realty Associates | 77.0898 | 156.05 M | 3.2436 | 4.39 | 1.3 K | 100.22 K |
| EXOD | Exodus Movement Inc | 21.675 | 146.18 M | 2.414 | 12.53 | 6.7 K | 145.22 K |
| OZ | Belpointe Prep Llc Class A Units | 69.90 | 135.8 M | 0.90 | 1.3 | 1.4 K | 97.86 K |
| BCV | Bancroft Convertible Fund | 16.1229 | 120.99 M | 0.1538 | 0.96 | 24.1 K | 388.56 K |
| LGCY | Legacy Education Inc | 5.98 | 120.7 M | 0.33 | 5.84 | 55.3 K | 330.69 K |
| OPHC | Optimumbank Hlds | 5.48 | 115.82 M | 0.50 | 10.04 | 96.98 K | 531.48 K |
| BEEP | Mobile Infrastructure Corp | 3.56 | 99.95 M | 0.10 | 2.89 | 130.76 K | 465.52 K |
| EP | Empire Petroleum Corp | 6.25 | 85.7 M | 0.18 | 2.97 | 21.8 K | 136.25 K |
| LGL | LGL Group | 6.02 | 83.5 M | 0.17 | 2.91 | 6.3 K | 37.93 K |
| IOR | Income Opportunity Realty Trust | 16.75 | 75.31 M | 0.25 | 1.52 | 700 | 11.72 K |
| MHH | Mastech Holdings Inc | 11.12 | 75.2 M | 0.25 | 2.3 | 23.25 K | 258.6 K |
| WYY | Widepoint Corp | 4.00 | 69.99 M | 0.09 | 2.3 | 42.24 K | 168.98 K |
| DXR | Daxor Corp | 9.47 | 50.79 M | 0.25 | 2.71 | 4.56 K | 43.22 K |
| TRT | Trio-Tech International | 3.59 | 50.14 M | 0.2291 | 6.82 | 45.62 K | 163.76 K |
| PTHS | Pelthos Therapeutics Inc. | 6.58 | 41.27 M | 0.18 | 2.81 | 790 | 5.2 K |
| SLND | Southland Holdings Inc | 3.09 | 41.09 M | 0.23 | 8.04 | 92.5 K | 285.82 K |
| CCEL | Cryo-Cell Intl Inc | 7.9762 | 40.72 M | 0.3654 | 4.8 | 53.1 K | 423.54 K |
| GRF | Eagle Capital Growth Fund | 8.8182 | 40.15 M | 0.069 | 0.79 | 4.1 K | 36.15 K |
| AGIG | AGIG | 13.20 | 38.12 M | 0.10 | 0.76 | 38.23 K | 504.64 K |
| MI | Nft Limited Class A Ordinary Share | 9.00 | 30.3 M | 0.20 | 2.27 | 61.2 K | 550.8 K |
| BCHT | Birchtech Corp. | 3.45 | 29.46 M | 0.05 | 1.47 | 44.74 K | 154.35 K |
| LSF | Laird Superfood Inc | 9.16 | 28.21 M | 0.19 | 2.12 | 215.46 K | 1.97 M |
| CVM | Cel-Sci Corp | 21.90 | 24.8 M | 0.90 | 4.29 | 21.63 K | 473.76 K |
| MXC | Mexco Energy Corp | 11.7238 | 19.81 M | 0.2454 | 2.14 | 27.6 K | 323.58 K |
| AMS | American Shared Hospital Services | 3.23 | 8.18 M | 0.08 | 2.54 | 5.98 K | 19.3 K |
| DDC | Ddc Enterprise Limited Cl A | 4.90 | 7.39 M | 0.20 | 4.26 | 36.24 K | 177.58 K |
| AZTR | Azitra Inc | 3.50 | 5.36 M | 0.1267 | 3.76 | 72.53 K | 253.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.40 | 4.91 M | 1.40 | 3.41 | 2.35 K | 99.85 K |
| BQ | Boqii Holding Ltd ADR | 5.01 | 3.54 M | 0.06 | 1.21 | 50.48 K | 252.9 K |
| CLDI | Calidi Biotherapeutics Inc | 20.16 | 2.75 M | 1.56 | 8.39 | 180.53 K | 3.64 M |
| OGEN | Oragenics Inc | 11.70 | 1.69 M | 2.10 | 21.87 | 96.7 K | 1.13 M |
| AMZE | Amaze Holdings Inc | 14.26 | 397.51 K | 0.138 | 0.98 | 14.97 K | 213.47 K |
| FOXO | Foxo Technologies Inc | 9.8704 | 109.44 K | 2.5333 | 34.53 | 39.54 M | 390.24 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.09 | 0.39 | 1.98 | 773 | 15.53 K | |
| SACH-P-A | SACH-P-A | 23.3425 | 0.3025 | 1.31 | 1.39 K | 32.49 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.997 | 0.1664 | 0.8 | 8.4 K | 176.37 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.8024 | 0.23 | 0.65 | 1.8 K | 64.44 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17353.9395 | 5.73 T | 143.4785 | 0.83 | 82.33 M | 1.43 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 321.22 | 1.58 T | 24.31 | 8.19 | 204.78 M | 65.78 B |
| WMT | Walmart Inc. | 83.3094 | 993.65 B | 0.9624 | 1.17 | 14.4 M | 1.2 B |
| COST | Costco Wholesale | 937.6197 | 451.66 B | 29.6744 | 3.27 | 3.28 M | 3.07 B |
| PLTR | Palantir Technologies Inc | 58.39 | 421.5 B | 2.51 | 4.49 | 84.12 M | 4.91 B |
| PANW | Palo Alto Networks Inc | 195.70 | 286.62 B | 2.20 | 1.14 | 4.12 M | 805.61 M |
| TXN | Texas Instruments | 210.9075 | 285.69 B | 2.6329 | 1.26 | 5.02 M | 1.06 B |
| AMGN | Amgen Inc | 310.3759 | 249.37 B | 3.2156 | 1.05 | 1.98 M | 613.97 M |
| PEP | Pepsico Inc | 156.0311 | 187.06 B | 1.049 | 0.68 | 4.62 M | 720.6 M |
| SHOP | Shopify Inc | 87.12 | 185.01 B | 1.57 | 1.84 | 7.44 M | 648.09 M |
| TMUS | T-Mobile US | 229.7579 | 163.56 B | 3.7299 | 1.65 | 3.45 M | 793.12 M |
| ISRG | Intuitive Surg Inc | 536.45 | 155.71 B | 12.17 | 2.32 | 1.43 M | 765.94 M |
| VRTX | Vertex Pharmaceutic | 516.74 | 134.53 B | 14.29 | 2.84 | 1.26 M | 650.73 M |
| IBKR | Interactive Brokers | 42.2834 | 131.98 B | 0.7648 | 1.84 | 3.42 M | 144.41 M |
| SBUX | Starbucks Corporation | 93.8378 | 119.44 B | 1.3756 | 1.49 | 6.12 M | 574.17 M |
| CME | CME Group Inc | 210.0135 | 108.83 B | 3.369 | 1.63 | 1.8 M | 377.6 M |
| MAR | Marriot International | 276.925 | 108.58 B | 3.0769 | 1.12 | 1.52 M | 419.98 M |
| EQIX | Equinix Inc | 891.3047 | 100.41 B | 12.8897 | 1.47 | 535.9 K | 477.65 M |
| FTNT | Fortinet Inc | 92.04 | 94 B | 8.36 | 9.99 | 13.79 M | 1.27 B |
| CSX | CSX Corp | 35.2002 | 93.96 B | 0.4302 | 1.24 | 13.1 M | 460.97 M |
| INTU | Intuit Inc | 678.4743 | 92.12 B | 9.9855 | 1.49 | 1.71 M | 1.16 B |
| CTAS | Cintas Corp | 222.9727 | 88.84 B | 6.1245 | 2.82 | 1.65 M | 367.53 M |
| MELI | MercadoLibre Inc | 1872.01 | 84.27 B | 97.96 | 5.52 | 1.36 M | 2.54 B |
| MDLZ | Mondelez Intl Inc | 63.1198 | 83.59 B | 0.4577 | 0.73 | 4.86 M | 307.05 M |
| APP | AppLovin Corporation | 290.01 | 82.16 B | 43.48 | 17.64 | 15.03 M | 4.36 B |
| HOOD | Robinhood | 30.54 | 77.15 B | 1.18 | 4.02 | 22.56 M | 689.11 M |
| ROST | Ross Stores Inc | 141.1921 | 74.29 B | 1.339 | 0.96 | 2.85 M | 401.83 M |
| HON | Honeywell International Inc. Common Stock | 200.4653 | 71.01 B | 1.8175 | 0.91 | 6.04 M | 1.21 B |
| AEP | American Electric Power Company | 92.4228 | 70.71 B | 0.9587 | 1.05 | 2.58 M | 238.54 M |
| LITE | Lumentum Hld | 83.85 | 61.61 B | 10.21 | 13.86 | 7.37 M | 617.89 M |
| NDAQ | Nasdaq Inc | 77.2571 | 59.79 B | 0.5007 | 0.65 | 2.25 M | 173.6 M |
| ARGX | Argenx Se ADR | 596.00 | 56.67 B | 4.56 | 0.77 | 180.95 K | 107.85 M |
| NTRA | Natera Inc | 134.11 | 56.02 B | 3.72 | 2.85 | 1.23 M | 164.81 M |
| PCAR | Paccar Inc | 107.7964 | 53.72 B | 1.5644 | 1.47 | 2.45 M | 264.25 M |
| GRMN | Garmin Ltd | 207.8021 | 52.31 B | 2.325 | 1.13 | 1.14 M | 237.58 M |
| XEL | XCEL Energy Inc | 64.2301 | 49.2 B | 1.1154 | 1.77 | 3.86 M | 247.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.5944 | 48.98 B | 0.6033 | 0.82 | 1.93 M | 143.61 M |
| FITB | Fifth Third Bancorp | 43.849 | 48.91 B | 0.3128 | 0.72 | 3.67 M | 161.13 M |
| TEAM | Atlassian | 237.80 | 48.36 B | 3.84 | 1.64 | 2.51 M | 597.94 M |
| PYPL | PayPal Holdings | 82.5686 | 48.35 B | 1.6512 | 2.04 | 8.14 M | 672.45 M |
| EXC | Exelon Corp | 36.461 | 46.88 B | 0.3827 | 1.06 | 4.99 M | 181.77 M |
| RVMD | Revolution Medicines Inc | 60.44 | 41.63 B | 1.34 | 2.27 | 1.81 M | 109.26 M |
| PAYX | Paychex Inc | 142.5702 | 41.17 B | 1.9337 | 1.37 | 2.02 M | 288.3 M |
| COHR | Coherent Inc | 110.02 | 40.86 B | 0.57 | 0.52 | 4.54 M | 499.75 M |
| ALAB | Astera Labs Inc | 99.30 | 40.53 B | 4.81 | 5.09 | 5.02 M | 498.18 M |
| COIN | Coinbase Global Inc Class A | 270.74 | 38.38 B | 15.16 | 5.93 | 17.43 M | 4.72 B |
| NTAP | Netapp Inc | 120.3391 | 37.47 B | 1.1451 | 0.96 | 1.37 M | 164.58 M |
| ODFL | Old Dominion Freight Line Inc | 223.9146 | 36.95 B | 3.1689 | 1.44 | 1.09 M | 244.65 M |
| ACGL | Arch Capital Grp Ltd | 96.849 | 35.18 B | 1.9493 | 2.05 | 1.89 M | 182.77 M |
| UAL | United Airlines Holdings Inc | 87.51 | 34.83 B | 2.08 | 2.43 | 4.6 M | 402.95 M |
| KMB | Kimberly-Clark Corp | 125.6693 | 34.74 B | 1.2792 | 1.03 | 1.7 M | 214.08 M |
| EXPE | Expedia Group Inc | 178.9244 | 34.3 B | 6.5626 | 3.81 | 4.87 M | 871.63 M |
| AXON | Axon Enterprise Inc | 603.18 | 33.84 B | 134.43 | 28.68 | 3.97 M | 2.39 B |
| DXCM | Dexcom | 69.96 | 31.31 B | 1.05 | 1.52 | 3.15 M | 220.62 M |
| FISV | Fiserv Inc | 210.70 | 31.06 B | 1.83 | 0.88 | 1.76 M | 371.15 M |
| KHC | Kraft Heinz Company | 30.2394 | 29.08 B | 0.165 | 0.55 | 7.75 M | 234.4 M |
| CPRT | Copart Inc | 56.12 | 28.77 B | 0.35 | 0.63 | 3.19 M | 178.83 M |
| CRDO | Credo Technology Group Holding Ltd | 48.00 | 28.36 B | 0.98 | 2.08 | 2.9 M | 139.25 M |
| CINF | Cincinnati Financial | 143.6677 | 28.3 B | 1.517 | 1.07 | 412.7 K | 59.29 M |
| TW | Tradeweb Markets Inc | 131.1859 | 27.16 B | 2.0683 | 1.6 | 715.1 K | 93.81 M |
| ZM | Zoom Video Communications Cl A | 81.46 | 26.8 B | 1.27 | 1.58 | 2.84 M | 231.25 M |
| ROIV | Roivant Sciences Ltd | 11.87 | 26.03 B | 0.11 | 0.94 | 3 M | 35.57 M |
| VRSK | Verisk Analytics Inc | 281.9531 | 25.81 B | 4.5907 | 1.66 | 557 K | 157.05 M |
| UTHR | United Therapeutic | 410.00 | 25.79 B | 7.43 | 1.85 | 498.74 K | 204.48 M |
| FWONK | Liberty Media F1 Series K | 81.45 | 23.96 B | 0.91 | 1.13 | 1.35 M | 110.21 M |
| INCY | Incyte Corp | 83.38 | 23.84 B | 1.04 | 1.26 | 3.24 M | 269.8 M |
| ROKU | Roku Inc | 73.82 | 23.82 B | 1.79 | 2.49 | 4.27 M | 314.91 M |
| LPLA | Lpl Financial Hld | 310.6017 | 23.31 B | 7.3112 | 2.41 | 883.3 K | 274.35 M |
| INSM | Insmed Inc | 73.54 | 22.91 B | 1.85 | 2.58 | 1.12 M | 82.5 M |
| SYM | Symbotic Inc | 33.95 | 22.71 B | 1.41 | 4.33 | 1.27 M | 43.09 M |
| FWONA | Liberty Media F1 Series A | 75.00 | 22.02 B | 1.01 | 1.37 | 98.7 K | 7.4 M |
| BNTX | Biontech Se ADR | 110.64 | 21.83 B | 2.76 | 2.56 | 1.24 M | 136.91 M |
| SOFI | SoFi Technologies Inc | 13.01 | 21.74 B | 1.11 | 9.33 | 83.46 M | 1.09 B |
| ALNY | Alnylam Pharmaceuticals | 277.43 | 21.42 B | 5.21 | 1.91 | 848.5 K | 235.4 M |
| JBHT | J B Hunt Transport | 189.5425 | 21.1 B | 3.9954 | 2.15 | 1.03 M | 195.24 M |
| PTC | Ptc Inc | 192.83 | 21.08 B | 2.78 | 1.46 | 1.6 M | 308.32 M |
| EVRG | Evergy Inc | 59.0059 | 19.7 B | 1.0383 | 1.79 | 3.1 M | 182.66 M |
| WWD | Woodward Inc | 177.1526 | 19.64 B | 1.4693 | 0.84 | 499.32 K | 88.46 M |
| SBAC | SBA Communications | 216.9292 | 19.59 B | 2.2669 | 1.06 | 1.33 M | 289.01 M |
| RGLD | Royal Gold Inc | 147.7335 | 19.57 B | 2.5816 | 1.78 | 324 K | 47.87 M |
| RIVN | Rivian Automotive Inc | 10.59 | 19.24 B | 0.54 | 5.37 | 58.73 M | 621.9 M |
| LNT | Alliant Energy Corp | 55.4691 | 18.7 B | 1.4503 | 2.68 | 2.34 M | 129.82 M |
| MEDP | Medpace Holdings Inc | 362.79 | 18.56 B | 9.37 | 2.65 | 358.08 K | 129.91 M |
| TSEM | Tower Semiconductor | 45.88 | 18.51 B | 2.47 | 5.69 | 995.3 K | 45.66 M |
| EXEL | Exelixis Inc | 36.25 | 17.92 B | 0.45 | 1.26 | 2.23 M | 80.75 M |
| NWS | News Cp Cl B | 31.8987 | 17.26 B | 0.8911 | 2.87 | 1.33 M | 42.3 M |
| NBIX | Neurocrine Bioscienc | 125.74 | 16.76 B | 1.76 | 1.42 | 561.78 K | 70.64 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.1171 | 16.72 B | 0.1706 | 0.95 | 63.9 K | 1.16 M |
| NWSA | News Cp Cl A | 29.1885 | 15.86 B | 0.356 | 1.23 | 4.39 M | 128.09 M |
| ZBRA | Zebra Technologies | 399.31 | 15.7 B | 2.13 | 0.54 | 302.4 K | 120.75 M |
| PNFP | Pinnacle Finl Ptnrs | 119.2846 | 15.55 B | 1.9903 | 1.7 | 689.26 K | 82.22 M |
| CHRW | C.H. Robinson Ww | 105.2485 | 15.42 B | 0.6302 | 0.6 | 933.1 K | 98.21 M |
| ACGLN | Arch Capital Group Ltd | 19.0632 | 15.39 B | 0.2906 | 1.55 | 21.9 K | 417.48 K |
| TRMB | Trimble Navigation | 72.65 | 15.3 B | 0.51 | 0.71 | 1.4 M | 101.4 M |
| DOCU | Docusign Inc | 79.38 | 15.02 B | 2.91 | 3.81 | 2.66 M | 211.06 M |
| JAZZ | Jazz Pharma Plc | 123.61 | 14.91 B | 4.53 | 3.8 | 868.1 K | 107.31 M |
| HALO | Halozyme Therapeutic | 60.98 | 14.6 B | 1.33 | 2.23 | 1.12 M | 68.04 M |
| BBIO | Bridgebio Pharma Inc | 27.09 | 14.47 B | 1.21 | 4.68 | 1.73 M | 46.95 M |
| ASTS | AST SpaceMobile Inc. | 21.99 | 14.46 B | 0.535 | 2.49 | 7.36 M | 161.93 M |
| TEM | Tempus Ai Class A | 73.77 | 14.18 B | 16.98 | 29.9 | 3.01 M | 222.17 M |
| ERIE | Erie Indemnity Company | 416.4139 | 14.1 B | 2.9227 | 0.71 | 105.9 K | 44.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 822.6458 | 1.26 T | 33.7253 | 4.27 | 7.21 M | 5.93 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 695878.3125 | 1.19 T | 7626.3125 | 1.11 | 1.67 K | 1.16 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 463.41 | 1.19 T | 3.28 | 0.71 | 3.54 M | 1.64 B |
| WMT | Walmart Stores | 83.5089 | 993.65 B | 0.9648 | 1.17 | 14.4 M | 1.2 B |
| V | Visa Inc | 304.4777 | 785.77 B | 2.0472 | 0.68 | 6.24 M | 1.9 B |
| MA | Mastercard Inc | 520.9618 | 563.81 B | 6.8302 | 1.33 | 2.22 M | 1.15 B |
| ORCL | Oracle Corporation | 189.25 | 382.55 B | 2.88 | 1.55 | 8.52 M | 1.61 B |
| PG | Procter & Gamble Company | 167.71 | 375.62 B | 4.30 | 2.63 | 7.51 M | 1.26 B |
| UNH | Unitedhealth Group Inc | 598.7128 | 363.02 B | 10.0724 | 1.71 | 3.88 M | 2.32 B |
| MRK | Merck & Company | 97.6798 | 356.93 B | 1.6609 | 1.73 | 9.21 M | 899.44 M |
| BAC | Bank of America Corporation | 43.6178 | 343.78 B | 0.3479 | 0.8 | 38.33 M | 1.67 B |
| HD | Home Depot | 391.3357 | 332.89 B | 6.2282 | 1.62 | 3.45 M | 1.35 B |
| GE | General Electric Company | 183.1971 | 332.72 B | 5.908 | 3.33 | 4.68 M | 856.72 M |
| JPM-PC | JPMorgan Chase & Co | 23.7765 | 328.71 B | 0.1857 | 0.79 | 191.47 K | 4.55 M |
| JPM-PD | JPMorgan Chase & Co | 23.7256 | 324.47 B | 0.2605 | 1.11 | 171.3 K | 4.06 M |
| PM | Philip Morris International Inc | 119.5258 | 324.24 B | 2.3292 | 1.99 | 6.36 M | 760.77 M |
| MS | Morgan Stanley | 124.6412 | 291.23 B | 1.0489 | 0.85 | 6.98 M | 869.91 M |
| RTX | Raytheon Technologies | 121.123 | 275.04 B | 3.4018 | 2.89 | 6.38 M | 772.96 M |
| BML-PH | Bank of America Corporation | 21.0945 | 261.43 B | 0.1818 | 0.87 | 15.49 K | 326.71 K |
| GS | Goldman Sachs Group | 571.6198 | 260.92 B | 6.8778 | 1.22 | 2.71 M | 1.55 B |
| WFC | Wells Fargo & Company | 67.8273 | 256.75 B | 0.6004 | 0.89 | 14.27 M | 967.96 M |
| BAC-PB | Bank of America Corporation | 23.17 | 253.07 B | 0.128 | 0.56 | 46.98 K | 1.09 M |
| GEV | GE Vernova Inc | 339.9179 | 243.03 B | 4.3837 | 1.31 | 1.72 M | 584.66 M |
| BAC-PL | Bank of America Corporation | 1156.3218 | 240.2 B | 19.0223 | 1.67 | 7.63 K | 8.83 M |
| BML-PJ | Bank of America Corporation | 22.086 | 228.5 B | 0.1129 | 0.51 | 13.44 K | 296.77 K |
| C | Citigroup Inc | 66.1183 | 203.11 B | 0.5009 | 0.76 | 14.97 M | 990.01 M |
| WFC-PY | Wells Fargo & Company | 25.08 | 194.89 B | 0.18 | 0.72 | 45.33 K | 1.14 M |
| ABT | Abbott Laboratories | 113.1354 | 189.3 B | 1.2517 | 1.12 | 5.69 M | 643.25 M |
| WFC-PL | Wells Fargo & Company | 1239.90 | 188.32 B | 18.40 | 1.51 | 6.46 K | 8.01 M |
| SHOP | Shopify Inc | 87.12 | 186.48 B | 1.57 | 1.84 | 7.44 M | 648.09 M |
| MCD | McDonald's Corporation | 288.8069 | 186.14 B | 4.1635 | 1.46 | 3.28 M | 947.03 M |
| CRM | Salesforce.com Inc | 318.7002 | 182.87 B | 11.0572 | 3.59 | 8.48 M | 2.7 B |
| WELL | Welltower Inc | 134.6702 | 176.92 B | 1.2473 | 0.93 | 2.49 M | 334.66 M |
| NEE | Nextera Energy | 76.97 | 176.87 B | 2.35 | 3.15 | 14.66 M | 1.13 B |
| SCHW | The Charles Schwab Corp | 72.50 | 154.4 B | 0.9614 | 1.34 | 8.73 M | 632.79 M |
| ETN | Eaton Corp | 360.9022 | 152.14 B | 6.0139 | 1.69 | 2.39 M | 862.74 M |
| TJX | TJX Companies | 115.6999 | 152.04 B | 0.9623 | 0.84 | 5.79 M | 669.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.5435 | 149.78 B | 0.1162 | 0.87 | 1.14 M | 15.38 M |
| SONY | Sony Group Corp ADR | 19.1507 | 148.27 B | 1.5774 | 8.98 | 10.59 M | 202.88 M |
| LMT | Lockheed Martin Corp | 542.0919 | 147.61 B | 12.2138 | 2.31 | 1.17 M | 631.92 M |
| T | American Telephone and Telegraph Inc. | 22.34 | 144.09 B | 0.30 | 1.36 | 29.87 M | 667.4 M |
| BX | Blackstone Inc | 168.6035 | 141.27 B | 1.1021 | 0.66 | 2.77 M | 466.75 M |
| CB | Chubb Ltd | 275.9584 | 140.05 B | 3.3053 | 1.21 | 1.06 M | 293.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.408 | 135.85 B | 0.1668 | 1.48 | 19.74 M | 225.21 M |
| SPGI | S&P Global Inc | 497.1013 | 135.1 B | 5.655 | 1.15 | 1.34 M | 667.66 M |
| PGR | Progressive Corp | 240.6989 | 132.77 B | 5.7524 | 2.45 | 2.6 M | 626.68 M |
| MO | Altria Group | 54.05 | 127.98 B | 0.51 | 0.95 | 5.7 M | 308.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.67 | 125.98 B | 0.16 | 1.28 | 7.76 M | 98.38 M |
| PLD | Prologis Inc | 109.9946 | 125.48 B | 1.5383 | 1.42 | 3.25 M | 357.58 M |
| LOW | Lowe's Companies | 264.5882 | 119.72 B | 4.6847 | 1.8 | 2.1 M | 556.27 M |
| PH | Parker-Hannifin Corp | 686.0109 | 119.17 B | 7.3376 | 1.08 | 565.6 K | 388.01 M |
| SYK | Stryker Corp | 370.6482 | 119.12 B | 6.0433 | 1.66 | 1.01 M | 374.06 M |
| HDB | Hdfc Bank Ltd ADR | 31.1184 | 118.54 B | 0.1651 | 0.53 | 3.12 M | 96.95 M |
| MCK | Mckesson Corp | 609.2262 | 116.55 B | 5.4562 | 0.9 | 1.27 M | 774.02 M |
| GLW | Corning Inc | 47.4383 | 108.66 B | 0.4869 | 1.04 | 4.83 M | 229.02 M |
| SO | Southern Company | 84.4045 | 107.85 B | 1.6283 | 1.97 | 3.81 M | 321.24 M |
| WFC-PC | Wells Fargo & Company | 20.06 | 104.08 B | 0.21 | 1.06 | 77.65 K | 1.56 M |
| GD | General Dynamics Corp | 302.0077 | 101.32 B | 3.3864 | 1.13 | 855.1 K | 258.25 M |
| PWR | Quanta Services | 330.98 | 98.99 B | 10.12 | 3.15 | 1.31 M | 432.12 M |
| DUK | Duke Energy Corp | 107.3317 | 98.64 B | 2.038 | 1.94 | 3.79 M | 406.63 M |
| WM | Waste Management | 219.2223 | 93.31 B | 3.5996 | 1.67 | 1.85 M | 406.48 M |
| USB | U.S. Bancorp | 47.1033 | 93.31 B | 0.6097 | 1.31 | 8.62 M | 405.81 M |
| TT | Trane Technologies Plc | 404.8828 | 91.38 B | 14.4566 | 3.7 | 1.53 M | 618.74 M |
| MMM | 3M Company | 130.5673 | 91.31 B | 1.2344 | 0.95 | 3.47 M | 452.51 M |
| VRT | Vertiv Holdings Llc. | 125.6588 | 90.86 B | 3.5774 | 2.93 | 4.62 M | 580.73 M |
| JCI | Johnson Controls Intl | 82.7106 | 90.81 B | 2.6489 | 3.31 | 4.39 M | 363.35 M |
| HWM | Howmet Aerospace Inc | 113.2838 | 88.98 B | 2.502 | 2.26 | 2.01 M | 228.03 M |
| KKR | KKR & Co. LP | 151.0648 | 88.66 B | 1.4789 | 0.99 | 3.25 M | 491.49 M |
| WMB | Williams Companies | 53.5738 | 88.64 B | 0.8277 | 1.57 | 7.12 M | 381.46 M |
| AMT | American Tower Corp | 191.3295 | 86.86 B | 3.726 | 1.99 | 3.98 M | 761.8 M |
| MCO | Moody's Corp | 471.707 | 86.85 B | 11.4768 | 2.49 | 720.02 K | 339.64 M |
| ECL | Ecolab Inc | 246.1868 | 85.41 B | 3.6922 | 1.52 | 1.02 M | 252.02 M |
| SPG | Simon Property Group | 166.5127 | 84.31 B | 3.0415 | 1.86 | 972 K | 161.85 M |
| RCL | Royal Caribbean Cruises Ltd | 220.7213 | 83.76 B | 4.6541 | 2.15 | 1.79 M | 394.38 M |
| SHW | Sherwin-Williams Company | 381.7065 | 82.35 B | 2.6358 | 0.7 | 2.21 M | 843.38 M |
| EOG | Eog Resources | 128.4128 | 81.39 B | 7.3341 | 6.06 | 5.34 M | 685.14 M |
| BAM | Brookfield Asset Management Inc | 53.7254 | 81.38 B | 0.4478 | 0.84 | 729.9 K | 39.21 M |
| MSI | Motorola Solutions | 496.6763 | 81.26 B | 34.1058 | 7.37 | 1.19 M | 588.86 M |
| TRV | The Travelers Companies Inc | 250.801 | 81.02 B | 4.5007 | 1.83 | 1.33 M | 334.44 M |
| EPD | Enterprise Products Partners LP | 27.9548 | 80.98 B | 0.1562 | 0.56 | 3.12 M | 87.27 M |
| HLT | Hilton Inc | 246.8214 | 80.95 B | 1.4152 | 0.58 | 2.39 M | 590.54 M |
| CVNA | Carvana Co. Class A | 48.87 | 79.01 B | 0.584 | 1.21 | 9.76 M | 476.85 M |
| USB-PH | U.S. Bancorp | 22.2814 | 78.8 B | 0.1714 | 0.78 | 70.61 K | 1.57 M |
| NOC | Northrop Grumman Corp | 516.1181 | 78.18 B | 8.2053 | 1.62 | 495.8 K | 255.89 M |
| CL | Colgate-Palmolive Company | 89.2796 | 76.23 B | 1.736 | 1.98 | 4.57 M | 407.83 M |
| FDX | Fedex Corp | 277.1642 | 74.48 B | 2.9723 | 1.08 | 1.73 M | 480.76 M |
| RSG | Republic Services | 208.1926 | 74.37 B | 3.4536 | 1.69 | 1.01 M | 210.67 M |
| KMI | Kinder Morgan | 25.5003 | 73.23 B | 0.4459 | 1.78 | 17.4 M | 443.76 M |
| URI | United Rentals | 865.6174 | 72.76 B | 12.4449 | 1.46 | 468.4 K | 405.46 M |
| HPE | Hewlett Packard Enterprise Comp | 21.1913 | 70.49 B | 0.5769 | 2.8 | 14.16 M | 300.17 M |
| AJG | Arthur J. Gallagher & Company | 290.7452 | 70.1 B | 4.1525 | 1.45 | 787.8 K | 229.05 M |
| AON | AON Plc | 378.8317 | 70.05 B | 3.8596 | 1.03 | 776.8 K | 294.28 M |
| USB-PP | U.S. Bancorp | 25.16 | 69.62 B | 0.22 | 0.88 | 16.69 K | 419.84 K |
| ET | Energy Transfer LP | 15.7703 | 69.42 B | 0.1942 | 1.25 | 26.16 M | 412.54 M |
| RELX | Relx Plc ADR | 46.3237 | 68.38 B | 0.309 | 0.67 | 552.4 K | 25.59 M |
| DLR | Digital Realty Trust | 174.2012 | 68.07 B | 3.3599 | 1.97 | 2.23 M | 388.42 M |
| APO | Apollo Global Management Llc C | 158.6528 | 67.06 B | 2.135 | 1.36 | 3.09 M | 490.71 M |
| TDG | Transdigm Group Inc | 1257.8004 | 66.78 B | 20.101 | 1.62 | 245.5 K | 308.79 M |
| ALL | Allstate Corp | 191.2883 | 66.12 B | 6.169 | 3.33 | 2.02 M | 386.13 M |
| GWW | W.W. Grainger | 1189.4319 | 66 B | 15.2839 | 1.3 | 287.2 K | 341.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.00 | 2.25 B | 0.50 | 1.41 | 300 | 10.8 K |
| BCHT | Birchtech Corp | 4.65 | 40.51 M | 0.25 | 5.68 | 4.4 K | 20.46 K |
| TPX-A | Molson Coors Canada Inc | 80.6141 | 16.6314 | 25.99 | 845 | 68.12 K | |
| TNZ | Tenaz Energy Corp | 13.06 | 1.71 | 15.07 | 272.9 K | 3.56 M | |
| SPB | Superior Plus Corp | 5.6698 | 0.6854 | 13.75 | 3.59 M | 20.36 M | |
| MXG | Maxim Power Corp | 4.4949 | 0.5065 | 12.7 | 58.7 K | 263.85 K | |
| LAS-A | Lassonde Industries Inc | 186.0717 | 15.0911 | 8.83 | 11.55 K | 2.15 M | |
| ENB-PI | Enbridge Inc | 20.3782 | 1.5745 | 8.37 | 543 | 11.07 K | |
| WELL | Well Health Technologies Corp | 4.6412 | 0.3563 | 8.32 | 4.12 M | 19.14 M | |
| SSRM | Ssr Mining Inc | 7.92 | 0.60 | 8.2 | 592.8 K | 4.69 M | |
| ELF | E-L Financial | 12.5555 | 0.837 | 7.14 | 231 | 2.9 K | |
| IMG | Iamgold Corp | 7.89 | 0.50 | 6.77 | 2.57 M | 20.25 M | |
| DND | Dye & Durham Ltd | 18.2064 | 1.0054 | 5.85 | 230.4 K | 4.19 M | |
| JWEL | Jamieson Wellness Inc | 34.2803 | 1.8671 | 5.76 | 125.6 K | 4.31 M | |
| DTOL | D2L Inc | 14.99 | 0.77 | 5.41 | 13.6 K | 203.86 K | |
| DBM | Doman Building Materials Group Ltd. | 7.9009 | 0.39 | 5.19 | 521.17 K | 4.12 M | |
| AIF | Altus Group Ltd | 55.6575 | 2.4481 | 4.6 | 321.72 K | 17.91 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.0446 | 1.3654 | 4.6 | 90.87 K | 2.82 M | |
| OVV | Ovintiv Inc | 57.5637 | 2.4341 | 4.42 | 218.46 K | 12.58 M | |
| BBUC | Brookfield Business Corporation | 37.6583 | 1.5703 | 4.35 | 23.5 K | 884.97 K | |
| PNP | Pinetree Capital Ltd | 9.39 | 0.39 | 4.33 | 2.6 K | 24.41 K | |
| TPX-B | Molson Coors Canada Inc | 78.7291 | 2.9847 | 3.94 | 2.19 K | 172.18 K | |
| T | Telus Corp | 19.3682 | 0.7015 | 3.76 | 6.63 M | 128.41 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 25.0346 | 0.8976 | 3.72 | 6.81 K | 170.56 K | |
| MARI | Marimaca Copper Corp | 4.51 | 0.16 | 3.68 | 34.4 K | 155.14 K | |
| CRM | CRM | 25.5758 | 0.8778 | 3.55 | 25.74 K | 658.35 K | |
| PIC-A | Premium Income Corporation | 4.3575 | 0.1472 | 3.5 | 78.48 K | 342 K | |
| TINY | Tiny Ltd | 14.40 | 0.48 | 3.45 | 1.54 K | 22.15 K | |
| CMG | Computer Modelling Group Ltd | 12.1363 | 0.4003 | 3.41 | 81 K | 983.04 K | |
| HUT | Hut 8 Corp | 27.20 | 0.89 | 3.38 | 1.93 M | 52.54 M | |
| COST | Costco CDR [Cad Hedged] | 43.432 | 1.4186 | 3.38 | 178.5 K | 7.75 M | |
| BOS | Airboss America J | 3.9587 | 0.1243 | 3.24 | 46.12 K | 182.58 K | |
| ET | Evertz Technologies Ltd | 10.3234 | 0.3239 | 3.24 | 13.8 K | 142.46 K | |
| RBA | Rb Global Inc | 125.631 | 3.9315 | 3.23 | 304.69 K | 38.28 M | |
| FORA | Verticalscope Holdings Inc | 8.00 | 0.25 | 3.23 | 18.8 K | 150.4 K | |
| BCT | Briacell Therapeutics Corp | 150.00 | 4.4999 | 3.09 | 29 | 4.35 K | |
| RS | Real Estate Split Corp | 8.528 | 0.2365 | 2.85 | 62.1 K | 529.59 K | |
| RTX | RTX | 28.8537 | 0.7885 | 2.81 | 6.63 K | 191.36 K | |
| TWC | Twc Enterprises Ltd | 17.5363 | 0.4774 | 2.8 | 1.2 K | 21.04 K | |
| SXP | Supremex Inc | 3.4041 | 0.0908 | 2.74 | 59.7 K | 203.22 K | |
| SIS | Savaria Corp | 22.0012 | 0.5863 | 2.74 | 124.8 K | 2.75 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 19.1012 | 0.5019 | 2.7 | 2.5 K | 47.75 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.10 | 0.10 | 2.5 | 9.5 K | 38.95 K | |
| ATZ | Aritzia Inc | 45.60 | 1.09 | 2.45 | 273.1 K | 12.45 M | |
| LUG | Lundin Gold Inc | 30.3946 | 0.707 | 2.38 | 308.1 K | 9.36 M | |
| EDV | Endeavour Mining Corp | 28.9129 | 0.6722 | 2.38 | 953 K | 27.55 M | |
| URB | Urbana Corp | 5.4167 | 0.1255 | 2.37 | 1.8 K | 9.75 K | |
| IGM | Igm Financial Inc | 41.4587 | 0.9529 | 2.35 | 356.74 K | 14.79 M | |
| ONEX | Onex Corp | 110.5153 | 2.3571 | 2.18 | 342.62 K | 37.86 M | |
| SHOP | Shopify Inc | 121.25 | 2.57 | 2.17 | 2.52 M | 305.51 M | |
| MDA | Mda Ltd | 26.03 | 0.55 | 2.16 | 550.7 K | 14.33 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.1476 | 0.1293 | 2.15 | 168.6 K | 1.04 M | |
| NPI-PB | Northland Power Inc Pref B | 16.7727 | 0.3517 | 2.14 | 700 | 11.74 K | |
| AOV | Amotiv Limited | 5.26 | 0.11 | 2.14 | 205.71 K | 1.08 M | |
| GUD | Knight Therapeutics Inc | 5.26 | 0.11 | 2.14 | 205.7 K | 1.08 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 9.5993 | 0.2002 | 2.13 | 32.23 K | 309.38 K | |
| PSI | Pason Systems Inc | 14.0959 | 0.2813 | 2.04 | 219.06 K | 3.09 M | |
| VBNK | Versabank | 22.2604 | 0.4363 | 2 | 9.2 K | 204.8 K | |
| CFP | Canfor Corp | 17.03 | 0.33 | 1.98 | 148.9 K | 2.54 M | |
| HPS-A | Hammond Power Solutions Inc | 124.0967 | 2.3487 | 1.93 | 55.18 K | 6.85 M | |
| RAY | Stingray Group Inc. | 7.6891 | 0.1433 | 1.9 | 112.8 K | 867.33 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 28.4144 | 0.521 | 1.87 | 28.56 K | 811.49 K | |
| PET | Pet Valu Holdings Ltd | 25.1739 | 0.4579 | 1.85 | 57.3 K | 1.44 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 20.4287 | 0.3715 | 1.85 | 200 | 4.09 K | |
| SGD | Snowline Gold Corp | 5.57 | 0.10 | 1.83 | 71.2 K | 396.58 K | |
| DSG | Descartes Sys | 159.98 | 2.83 | 1.8 | 102.57 K | 16.41 M | |
| TOY | Spin Master Corp | 30.2683 | 0.5327 | 1.79 | 34.1 K | 1.03 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.39 | 0.11 | 1.75 | 2.44 M | 15.62 M | |
| SBUX | SBUX | 27.5901 | 0.4742 | 1.75 | 9.36 K | 258.3 K | |
| TXN | Texas Instruments Incorporated | 23.5879 | 0.3955 | 1.71 | 350 | 8.26 K | |
| MRC | Morguard Corp | 121.6694 | 2.0289 | 1.7 | 1.13 K | 137.85 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.2778 | 0.405 | 1.63 | 14.29 K | 361.27 K | |
| ERD | Erdene Resource Development Corp | 3.78 | 0.06 | 1.61 | 16.85 K | 63.69 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.8075 | 0.2178 | 1.6 | 1.8 K | 24.85 K | |
| GDV | Global Dividend Growth Split Corp | 8.4838 | 0.1327 | 1.59 | 60.03 K | 509.28 K | |
| SLF-PJ | Sun Life Financial Inc | 14.7798 | 0.2274 | 1.56 | 2.48 K | 36.58 K | |
| WCN | Waste Connections Inc | 253.1555 | 3.7867 | 1.52 | 399.3 K | 101.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.8689 | 0.5058 | 1.52 | 317.42 K | 10.75 M | |
| CGO | Cogeco Inc Sv | 55.9733 | 0.8163 | 1.48 | 20.6 K | 1.15 M | |
| DOO | Brp Inc | 67.4889 | 0.9514 | 1.43 | 278.8 K | 18.82 M | |
| BCE | BCE Inc | 35.3716 | 0.4927 | 1.41 | 6.25 M | 221.23 M | |
| POW-PC | Power Corporation of Canada Pref C | 21.9643 | 0.3024 | 1.4 | 500 | 10.98 K | |
| CYB | Cymbria Corp Cl A | 76.70 | 1.05 | 1.39 | 4.75 K | 364.32 K | |
| VHI | Vitalhub Corp | 11.06 | 0.15 | 1.37 | 86.2 K | 953.37 K | |
| BEPC | Brookfield Renewable Corp | 40.7906 | 0.5522 | 1.37 | 178.8 K | 7.29 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.4367 | 0.0599 | 1.37 | 7.6 K | 33.72 K | |
| HLF | High Liner | 12.5227 | 0.1686 | 1.36 | 49.7 K | 622.38 K | |
| QRC | Queens Road Capital Investment Ltd | 7.2448 | 0.0966 | 1.35 | 250 | 1.81 K | |
| MX | Methanex Corp | 57.1361 | 0.7494 | 1.33 | 182.48 K | 10.43 M | |
| DGS | Dividend Growth Split Corp Class A | 5.5386 | 0.0702 | 1.28 | 109.57 K | 606.88 K | |
| LNR | Linamar Corp | 57.8551 | 0.7315 | 1.28 | 105.45 K | 6.1 M | |
| DII-B | Dorel Industries Inc | 5.55 | 0.07 | 1.28 | 6.85 K | 38.02 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.8029 | 0.185 | 1.27 | 2.6 K | 38.5 K | |
| BAM | Brookfield Asset Management Ltd | 74.7846 | 0.9338 | 1.26 | 444.2 K | 33.22 M | |
| WMT | Walmart CDR [Cad Hedged] | 36.3568 | 0.4529 | 1.26 | 28.16 K | 1.02 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.6029 | 0.2308 | 1.26 | 2.4 K | 44.65 K | |
| LBS | Life & Banc Split Corp | 5.9121 | 0.0728 | 1.25 | 253 K | 1.5 M | |
| BB | Blackberry Ltd | 3.25 | 0.04 | 1.25 | 2.63 M | 8.55 M | |
| BPYP-PA | Brookfield Property Preferred LP | 21.4703 | 0.2597 | 1.22 | 5.94 K | 127.51 K | |
| BK | Canadian Banc Corp | 6.9651 | 0.0837 | 1.22 | 173.56 K | 1.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 341.03 | 392.12 B | 10.03 | 3.03 | 100 | 34.1 K |
| RYDAF | Royal Dutch Shell plc | 33.63 | 298.78 B | 0.88 | 2.69 | 600 | 20.18 K |
| BABAF | Alibaba Group Holding Ltd | 12.18 | 250.07 B | 0.588 | 5.07 | 158.7 K | 1.93 M |
| BHPLF | BHP Group | 29.68 | 197.73 B | 1.53 | 5.44 | 3.5 K | 103.88 K |
| NONOF | Novo Nordisk A/S | 110.70 | 175.93 B | 4.69 | 4.42 | 94.1 K | 10.42 M |
| IBDRY | Iberdrola S.A | 56.96 | 164.73 B | 0.38 | 0.67 | 59 K | 3.36 M |
| ADTTF | Advantest Corporation | 62.50 | 161.02 B | 3.42 | 5.79 | 200 | 12.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.86 | 158.48 B | 0.305 | 2.43 | 245.5 K | 3.16 M |
| DBSDY | DBS Group Holdings Ltd | 127.57 | 157.59 B | 1.07 | 0.85 | 26.8 K | 3.42 M |
| SNEJF | Sony Group Corporation | 19.80 | 154.84 B | 2.52 | 14.58 | 94.9 K | 1.88 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.28 | 150.61 B | 0.26 | 1.08 | 300 | 7.28 K |
| HTHIF | Hitachi Ltd | 26.51 | 140.49 B | 0.32 | 1.22 | 4.3 K | 113.99 K |
| DTEGF | Deutsche Telekom AG | 30.84 | 139.72 B | 0.37 | 1.21 | 400 | 12.34 K |
| RTPPF | Rio Tinto Group | 65.70 | 135.14 B | 0.57 | 0.88 | 100 | 6.57 K |
| SMEGF | Siemens Energy AG | 42.18 | 125.75 B | 0.79 | 1.91 | 5.4 K | 227.77 K |
| KYCCF | Keyence Corporation | 447.00 | 114.23 B | 6.89 | 1.57 | 4 K | 1.79 M |
| BNPQF | BNP Paribas SA | 65.20 | 108.18 B | 1.31 | 2.05 | 2 M | 130.45 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.30 | 104.77 B | 0.35 | 3.2 | 100 | 1.13 K |
| ITOCF | ITOCHU Corporation | 50.68 | 100.04 B | 1.88 | 3.85 | 2 K | 101.36 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.34 | 98.02 B | 0.272 | 1.13 | 7.8 K | 189.85 K |
| MITSF | Mitsui & Co. Ltd | 21.625 | 89.03 B | 0.625 | 2.98 | 300 | 6.49 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 512.04 | 80.87 B | 3.542 | 0.7 | 100 | 51.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.04 | 71.97 B | 0.24 | 1.62 | 5.1 K | 76.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.78 | 71.92 B | 0.77 | 1.75 | 2.9 K | 129.86 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.56 | 70.83 B | 0.38 | 1.64 | 49 K | 1.15 M |
| SOBKY | SoftBank Corp | 13.01 | 70.75 B | 0.50 | 4 | 67.8 K | 882.08 K |
| RLXXF | RELX PLC | 46.403 | 68.07 B | 0.608 | 1.33 | 2 K | 92.81 K |
| KDDIF | KDDI Corporation | 32.50 | 66.59 B | 0.25 | 0.78 | 700 | 22.75 K |
| KDDIY | KDDI Corporation | 15.99 | 66.07 B | 0.09 | 0.57 | 196.2 K | 3.14 M |
| MIELF | Mitsubishi Electric Corporation | 18.43 | 61.46 B | 0.53 | 2.96 | 100 | 1.84 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 13.55 | 59.77 B | 0.23 | 1.73 | 5.89 K | 79.76 K |
| UCBJY | UCB SA | 99.17 | 58.52 B | 0.958 | 0.98 | 25.5 K | 2.53 M |
| CMPGF | Compass Group PLC | 34.172 | 57.8 B | 0.232 | 0.68 | 200 | 6.83 K |
| LZAGF | Lonza Group Ltd | 624.00 | 55.47 B | 10.49 | 1.71 | 76 | 47.42 K |
| ENAKF | E.ON SE | 13.24 | 54.35 B | 0.53 | 4.17 | 100 | 1.32 K |
| DGEAF | Diageo plc | 29.54 | 52.98 B | 0.25 | 0.85 | 800 | 23.63 K |
| RNMBY | Rheinmetall AG | 117.14 | 52.67 B | 1.27 | 1.1 | 26 K | 3.05 M |
| RNMBF | Rheinmetall AG | 590.00 | 52.55 B | 3.00 | 0.51 | 9 | 5.31 K |
| SGAPY | Singapore Telecommunications Limited | 24.34 | 52.34 B | 0.20 | 0.83 | 31.1 K | 756.97 K |
| UOVEY | United Overseas Bank Limited | 53.84 | 52.25 B | 3.22 | 6.36 | 33.4 K | 1.8 M |
| HOCPY | HOYA Corporation | 139.24 | 51.96 B | 1.21 | 0.88 | 11.2 K | 1.56 M |
| AMSYF | ArcelorMittal | 25.10 | 48.12 B | 2.50 | 11.06 | 51 | 1.28 K |
| WOPEF | Woodside Petroleum Ltd | 16.86 | 47 B | 1.61 | 10.56 | 400 | 6.74 K |
| ANYYY | Aena S.M.E. S.A | 21.25 | 46.2 B | 0.16 | 0.76 | 16.5 K | 350.62 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 13.24 | 45.37 B | 0.65 | 5.16 | 53.2 K | 704.37 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 13.22 | 41.07 B | 0.439 | 3.43 | 2.1 K | 27.76 K |
| FJTSY | Fujitsu Limited | 18.51 | 38.16 B | 0.25 | 1.37 | 97.3 K | 1.8 M |
| PRYMY | Prysmian S.p.A | 33.34 | 37.51 B | 0.39 | 1.18 | 28.4 K | 946.86 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 16.00 | 36.25 B | 0.90 | 5.96 | 1.9 K | 30.4 K |
| UMGNF | Universal Music Group N.V | 25.805 | 34.4 B | 1.175 | 4.77 | 7.89 K | 203.73 K |
| KMTUF | Komatsu Ltd | 27.70 | 33.9 B | 0.55 | 2.03 | 6 K | 166.2 K |
| FINMF | Leonardo S.p.a | 26.53 | 33.74 B | 0.23 | 0.87 | 3 K | 79.59 K |
| FINMY | Leonardo S.p.a | 13.26 | 33.27 B | 0.13 | 0.99 | 24.7 K | 327.52 K |
| SWSDF | Swiss Life Holding AG | 829.8857 | 32.83 B | 10.8857 | 1.33 | 17 | 14.11 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 34.23 | 32.16 B | 0.23 | 0.68 | 600 | 20.54 K |
| NVZMF | Novozymes A/S | 60.88 | 32.03 B | 1.14 | 1.91 | 100 | 6.09 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.95 | 31.76 B | 0.16 | 0.95 | 10.8 K | 183.06 K |
| FANDY | FirstRand Limited | 45.40 | 31.56 B | 1.60 | 3.65 | 300 | 13.62 K |
| TRAUF | Transurban Group | 8.81 | 31.42 B | 0.42 | 5.01 | 200 | 1.76 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.83 | 31.39 B | 0.20 | 0.58 | 113 K | 3.94 M |
| WNGRF | George Weston Limited | 167.22 | 28.03 B | 3.43 | 2.09 | 300 | 50.17 K |
| ARLUF | Aristocrat Leisure Limited | 42.50 | 27.57 B | 1.35 | 3.28 | 300 | 12.75 K |
| ANPDF | ANTA Sports Products Ltd | 11.238 | 27.01 B | 0.628 | 5.92 | 800 | 8.99 K |
| MLYBY | Malayan Banking Berhad | 4.935 | 26.35 B | 0.145 | 3.03 | 158 | 779.73 |
| ICTEF | International Container Terminal Services Inc | 7.03 | 26.28 B | 0.09 | 1.3 | 545 | 3.83 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 85.19 | 26.08 B | 3.39 | 4.14 | 400 | 34.08 K |
| AKRBY | Aker BP ASA | 11.0496 | 25.89 B | 0.7396 | 7.17 | 1.99 K | 22.02 K |
| SZKMY | Suzuki Motor Corporation | 41.89 | 25.67 B | 2.39 | 6.05 | 37.2 K | 1.56 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.81 | 25.09 B | 0.24 | 2.27 | 25 K | 270.25 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.68 | 24.68 B | 0.26 | 3.09 | 1.3 K | 11.28 K |
| ICAGY | International Consolidated Airlines Group S.A | 5.97 | 24.29 B | 0.32 | 5.66 | 335.5 K | 2 M |
| HRSHF | Haier Smart Home Co. Ltd | 3.80 | 24.18 B | 0.31 | 8.88 | 400 | 1.52 K |
| CHLSY | CHLSY | 13.00 | 23.59 B | 1.63 | 14.34 | 43.8 K | 569.4 K |
| EDPFY | EDP - Energias de Portugal S.A | 36.76 | 22.46 B | 0.66 | 1.83 | 122.2 K | 4.49 M |
| BABWF | International Consolidated Airlines Group S.A | 3.02 | 22.16 B | 0.52 | 20.8 | 44 K | 132.88 K |
| NPSCY | Nippon Steel Corporation | 6.92 | 22 B | 0.26 | 3.9 | 82.3 K | 569.52 K |
| NURAF | Nomura Research Institute Ltd | 30.60 | 21.84 B | 0.98 | 3.31 | 5.41 K | 165.55 K |
| NRILY | Nomura Research Institute Ltd | 30.82 | 21.59 B | 1.34 | 4.55 | 31 K | 955.42 K |
| WTKWY | Wolters Kluwer N.V | 173.00 | 21.21 B | 1.79 | 1.05 | 8.3 K | 1.44 M |
| AONNY | Aeon Co. Ltd | 25.23 | 20.87 B | 0.36 | 1.45 | 20.8 K | 524.78 K |
| PGPHF | Partners Group Holding AG | 1440.9399 | 20.5 B | 17.9399 | 1.26 | 100 | 144.09 K |
| SONVY | Sonova Holding AG | 74.16 | 20.29 B | 0.45 | 0.61 | 11.4 K | 845.42 K |
| BMBLF | Brambles Limited | 13.30 | 19.94 B | 0.74 | 5.89 | 200 | 2.66 K |
| CLLNY | Cellnex Telecom S.A | 17.71 | 19.14 B | 0.38 | 2.19 | 94.3 K | 1.67 M |
| SURDF | Sumitomo Realty & Development Co. Ltd | 31.80 | 18.92 B | 1.42 | 4.67 | 100 | 3.18 K |
| STOSF | Santos Limited | 4.58 | 18.8 B | 0.08 | 1.78 | 1.7 K | 7.79 K |
| BNMDF | Banca Mediolanum S.p.A | 11.50 | 18.69 B | 1.05 | 10.05 | 450 | 5.17 K |
| KKPNY | Koninklijke KPN N.V | 3.90 | 18.03 B | 0.04 | 1.04 | 243.3 K | 948.87 K |
| JBARF | Julius Bär Gruppe AG | 63.49 | 17.79 B | 2.04 | 3.32 | 1.2 K | 76.19 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.18 | 17.44 B | 0.45 | 5.82 | 4.6 K | 37.63 K |
| SPXCY | Singapore Exchange Limited | 134.92 | 16.94 B | 5.46 | 4.22 | 1 K | 134.92 K |
| WRTBY | Wärtsilä Oyj Abp | 4.30 | 16.84 B | 0.10 | 2.38 | 700 | 3.01 K |
| ERFSF | Eurofins Scientific SE | 48.83 | 16.82 B | 0.26 | 0.54 | 800 | 39.06 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 17.49 | 15.84 B | 0.49 | 2.88 | 800 | 13.99 K |
| FNMAS | Federal National Mortgage Association | 9.38 | 15.81 B | 0.38 | 4.22 | 8.58 M | 80.44 M |
| IFPJF | Informa plc | 11.40 | 15.81 B | 1.15 | 11.22 | 300 | 3.42 K |
| EVGGF | Evolution AB (publ) | 91.215 | 15.64 B | 0.485 | 0.53 | 400 | 36.49 K |
| VNNVF | Vonovia SE | 32.1499 | 15.61 B | 0.7799 | 2.49 | 292 | 9.39 K |
| VONOY | Vonovia SE | 16.215 | 15.32 B | 0.325 | 2.05 | 43.46 K | 704.67 K |
| UPMKF | UPM-Kymmene Oyj | 28.60 | 15.03 B | 1.59 | 5.89 | 200 | 5.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.25 | 0.20 | 6.56 | 4.79 K | 15.57 K | |
| BRM | BIOREM Inc | 3.11 | 0.18 | 6.14 | 110.7 K | 344.28 K | |
| COV | Covalon Technologies Ltd | 3.36 | 0.1493 | 4.65 | 43.9 K | 147.5 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | 0.1125 | 3.66 | 33.48 K | 106.75 K | |
| EU | enCore Energy Corp | 5.28 | 0.13 | 2.52 | 73.1 K | 385.97 K | |
| VCI | Vitreous Glass Inc | 5.0001 | 0.1184 | 2.43 | 500 | 2.5 K | |
| LMN | Lumine Group Inc. | 39.25 | 0.75 | 1.95 | 23.9 K | 938.08 K | |
| BQE | BQE Water Inc | 54.00 | 0.75 | 1.41 | 2.33 K | 125.93 K | |
| HITI | High Tide Inc | 3.80 | 0.04 | 1.06 | 154.6 K | 587.48 K |