Gainer Volumes for 18 November 2024 from 00:00:00 until 23:59:59

Gainer Volumes for 18 November 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 72.6006 68.64 B 1.3389 1.88 319.8 K
LNG Cheniere Energy 212.2229 57.32 B 2.4212 1.15 1.48 M
CQP Cheniere Energy Partners LP 49.6318 33.1 B 0.3902 0.79 168.15 K
CBOE CBOE Global Markets Inc 202.2953 31.41 B 4.9746 2.52 1.68 M
PHYS Sprott Physical Gold Trust 20.03 16.68 B 0.36 1.83 2.45 M
EQX Equinox Gold Corp 5.4349 15.8 B 0.2697 5.22 3.76 M
PSLV Sprott Physical Silver Trust ETV 10.45 14.52 B 0.31 3.06 5.57 M
BMNR Bitmine Immersion Technologies Inc 7.3478 13.77 B 1.3496 22.5 544
NXE Nexgen Energy Ltd 7.92 7.19 B 0.54 7.32 9.97 M
UEC Uranium Energy 8.28 6.28 B 0.86 11.59 20.1 M
NG Novagold Resources Inc 3.51 3.83 B 0.12 3.54 1.22 M
UUUU Energy Fuels Inc 7.29 3.78 B 0.65 9.79 8.02 M
ORLA Orla Mining 4.274 3.27 B 0.3395 8.63 819.6 K
NOG Northern Oil and Gas 37.5594 2.91 B 0.6829 1.85 1.16 M
SVM Silvercorp Metals Inc 4.0544 2.77 B 0.1883 4.87 3.29 M
FISK Empire State Realty Op LP Se 10.3502 1.31 B 0.068 0.66 200
MTA Metalla Royalty and Streaming Ltd 3.05 1.04 B 0.20 7.02 378.4 K
REPX Riley Exploration Permian Inc 32.5764 828.13 M 0.551 1.72 117.25 K
OBE Obsidian Energy Ltd 5.66 797.37 M 0.17 3.1 328.3 K
STRW Strawberry Fields REIT Inc 10.5215 779.97 M 0.2505 2.44 22.31 K
IDR Idaho Strategic Resources 11.53 517.04 M 0.55 5.01 235.99 K
SENS Senseonics Holdings 6.04 513.41 M 0.38 6.71 315.25 K
RLGT Radiant Logistics 7.11 394.79 M 0.06 0.85 101.61 K
ELA Envela Corp 6.46 366.86 M 0.22 3.53 13.2 K
GTE Gran Tierra Energy Inc 6.24 350.62 M 0.14 2.3 164.7 K
BKTI Bk Technologies Inc 32.95 292.05 M 1.26 3.98 68.79 K
GENC Gencor Industries IN 21.52 278.79 M 0.13 0.61 20.39 K
ELLO Ellomay Capital Ltd 14.72 278.15 M 0.52 3.66 1.01 K
LODE Comstock Mining Inc 3.436 267.21 M 0.323 10.38 267.68 K
INFU Infusystems Holdings 8.99 243.19 M 0.33 3.81 119.5 K
CMT Core Molding Technologies Inc 16.31 231.4 M 0.20 1.24 36.4 K
EVI Evi Industries Inc 18.6089 194.84 M 0.8121 4.56 17.3 K
ESP Espey Mfg. & Electronics 28.2342 187.5 M 0.2549 0.91 110.5 K
ECF Ellsworth Convertible Growth and Income 8.5553 171 M 0.0806 0.95 38 K
USBC USBC, Inc. 8.80 159.53 M 0.40 4.76 3.52 K
BCV Bancroft Convertible Fund 16.1862 139.62 M 0.19 1.19 10 K
EPM Evolution Petroleum Corp 5.0989 126.63 M 0.0604 1.2 235.5 K
GLU Gabelli Global Utility 14.7079 114.93 M 0.082 0.56 5 K
BHM Bluerock Homes Trust Inc 13.5782 99.62 M 0.5561 4.27 4.1 K
WYY Widepoint Corp 4.23 90.27 M 0.52 14.02 188.57 K
MHH Mastech Holdings Inc 14.38 90.09 M 2.52 21.25 141.95 K
CVU CPI Aerostructures 3.16 71.42 M 0.21 7.12 81.44 K
MYO Myomo Inc 4.74 68.52 M 0.08 1.72 83.6 K
FSI Flexible Solutions International Inc 4.0752 67.82 M 0.4007 10.9 55.5 K
ROLR High Roller Technologies Inc 5.25 66.91 M 0.13 2.54 11.8 K
UAVS Ageagle Aerial Systems Inc 3.89 59.18 M 0.99 34.14 69.57 M
APT Alpha Pro Tech 5.26 53.17 M 0.03 0.57 27.29 K
IBO Impact Biomedical Inc 3.0403 51.75 M 0.0504 1.69 214.37 K
INDO Indonesia Energy Corp Ltd 3.15 44.78 M 0.45 16.67 853.38 K
SER Serina Therapeutics Inc 5.00 43.04 M 0.17 3.52 13.1 K
AGIG AGIG 14.70 42.39 M 0.40 2.8 36.79 K
GRF Eagle Capital Growth Fund 8.5337 41.27 M 0.0431 0.51 600
COHN Cohen & CO Inc 7.8215 36.62 M 0.1581 2.06 17 K
ATCH Atlasclear Holdings Inc 13.20 29.39 M 2.40 22.22 4.06 M
INLX Intellinetics Inc 13.70 25.13 M 0.70 5.38 6.1 K
BESS Bimergen Energy Corporation 11.20 23.42 M 1.40 14.29 789
ACCS Access Newswire Inc 9.86 19.12 M 0.16 1.65 5.84 K
NCL Northann Corp 19.20 8.54 M 1.92 11.11 192.62 K
SOAR Volato Group Inc 4.6847 8.29 M 0.1776 3.94 837.86 K
CANF Can-Fite Biopharma Ltd ADR 40.00 7.13 M 0.80 2.04 4.49 K
BQ Boqii Holding Ltd ADR 4.99 7.08 M 0.25 5.27 17.19 K
CLDI Calidi Biotherapeutics Inc 28.20 3.28 M 1.92 7.31 156.96 K
SBEV Splash Beverage Group Inc 7.56 2.97 M 0.32 4.42 10.51 K
AZTR Azitra Inc 3.10 2.15 M 0.06 1.97 29.01 K
XXII 22nd Century Group Inc 4471.2002 1.3 M 186.3003 4.35 128
FOXO Foxo Technologies Inc 14.129 142.41 K 0.8438 6.35 493.71 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.00 0.8194 4.51 477
GPUS-PD Hyperscale Data, Inc. 20.1048 0.7694 3.98 464
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.20 0.20 0.83 2.59 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 90542.6406 1.45 T 696.7891 0.78 75.54 B
ETH-USD Ethereum 3207.8564 132.1948 4.3 35.45 B
SOL-USD Solana 239.7943 2.2187 0.93 8.8 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 69.16 607.79 B 2.43 3.64 110.38 K
SI Silver 31.163 1.42 B 0.792 2.61 6
CL Crude Oil 69.16 2.14 3.19 110.38 K
GC Gold 2610.6001 44.9001 1.75 136
HG Copper 4.1335 0.0575 1.41 214

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 226.7812 4.51 T 3.0036 1.34 44.63 M
GOOGL Alphabet Inc Class A 174.2935 4.22 T 2.7938 1.63 20.14 M
GOOG Alphabet Inc Class C 175.791 4.18 T 2.8934 1.67 18.66 M
AVGO Broadcom Inc. 163.4029 1.75 T 0.8187 0.5 17.86 M
TSLA Tesla Inc 338.74 1.43 T 18.02 5.62 126.55 M
MU Micron Technology 97.0246 1.02 T 1.1642 1.21 14.24 M
AMD Advanced Micro Devices 138.93 772.57 B 4.03 2.99 38.71 M
ASML ASML Holding N.V. ADR 658.0654 678.86 B 6.5289 1 2.01 M
INTC Intel Corp 24.84 476.12 B 0.49 2.01 59.67 M
COST Costco Wholesale 913.4887 420.3 B 12.3585 1.37 1.8 M
LRCX Lam Research Corp 69.6321 392.91 B 0.5131 0.74 11.51 M
AMAT Applied Materials 168.4312 390.88 B 1.825 1.1 8.33 M
NFLX Netflix Inc 84.705 331.41 B 2.309 2.8 40.84 M
TXN Texas Instruments 198.3559 241.43 B 5.8019 3.01 7.91 M
KLAC K L A-Tencor Corp 614.2053 240.39 B 7.4268 1.22 1.22 M
MRVL Marvell Technology Inc 88.3683 212.75 B 0.8767 1 7.07 M
VZ Verizon Communications Inc 38.2584 205.45 B 0.5433 1.44 17.41 M
TMUS T-Mobile US 231.4373 196.34 B 1.3865 0.6 2.44 M
CRWD Crowdstrike Holdings Inc 342.97 195.45 B 6.22 1.85 2.38 M
ADI Analog Devices 204.7282 179.41 B 3.2225 1.6 3.77 M
QCOM Qualcomm Inc 159.0399 168.79 B 3.8672 2.49 7.81 M
IBKR Interactive Brokers 45.4894 159.94 B 0.5979 1.33 3.95 M
BKNG Booking Holdings Inc 198.4485 157.5 B 1.6844 0.86 5.73 M
WDC Western Digital Cp 48.6035 141.34 B 1.3396 2.83 4.8 M
ISRG Intuitive Surg Inc 531.64 135.72 B 4.03 0.76 1.27 M
PDD Pinduoduo Inc ADR 117.31 125.8 B 3.31 2.9 9.3 M
SBUX Starbucks Corporation 97.1767 122.07 B 1.9164 2.01 7.04 M
SNY Sanofi-Aventis S.A. ADR 46.4516 109.86 B 0.5171 1.13 2.61 M
EQIX Equinix Inc 884.2703 105.12 B 11.7744 1.35 480.2 K
APP AppLovin Corporation 298.00 102.72 B 6.91 2.37 5.37 M
CME CME Group Inc 211.7818 98.88 B 2.1219 1.01 1.35 M
MELI MercadoLibre Inc 1916.12 97.48 B 36.12 1.92 360.53 K
DASH Doordash Inc Cl A 172.73 97.38 B 3.30 1.95 2.89 M
HOOD Robinhood 35.00 97.22 B 2.68 8.29 36.88 M
CEG Constellation Energy Corp 228.6906 96.68 B 5.9586 2.68 3.29 M
MNST Monster Beverage Cp 53.27 93.62 B 1.27 2.44 7.26 M
MAR Marriot International 277.566 92.93 B 2.6331 0.96 1.73 M
CDNS Cadence Design Systems, Inc. 294.33 87.86 B 4.62 1.59 1.77 M
REGN Regeneron Pharmaceuticals 756.8867 85.87 B 5.1552 0.69 1.03 M
NTES Netease Inc ADR 84.7469 82.06 B 2.6598 3.24 2 M
SNPS Synopsys Inc 523.98 76.18 B 3.23 0.62 895.26 K
WBD Discovery Inc Series A 9.47 71.58 B 0.25 2.71 32.34 M
MPWR Monolithic Power Sys 580.6325 64.69 B 14.2827 2.52 1.2 M
ARGX Argenx Se ADR 567.90 64.66 B 3.675 0.65 269.9 K
NBIS Nebius Group N.V. 18.52 59.57 B 0.92 5.23 1.78 M
FANG Diamondback Energy 175.8272 59.01 B 5.1231 3 1.97 M
TER Teradyne Inc 103.5401 58.74 B 1.5608 1.53 2.87 M
MRNA Moderna 39.51 57.94 B 2.66 7.22 13.88 M
NXPI Nxp Semiconductors 214.0385 56.88 B 3.062 1.45 2.47 M
NDAQ Nasdaq Inc 78.3273 54.9 B 1.0015 1.3 1.87 M
ADSK Autodesk Inc 302.05 53.59 B 2.90 0.97 920.1 K
EA Electronic Arts Inc 162.8864 52.58 B 2.6318 1.64 1.93 M
ALAB Astera Labs Inc 90.38 49.44 B 3.93 4.55 6.34 M
COIN Coinbase Global Inc Class A 325.41 49.2 B 19.56 6.4 25.71 M
NTRA Natera Inc 153.42 47.86 B 7.36 5.04 1.76 M
XEL XCEL Energy Inc 66.6804 47.66 B 0.4577 0.69 2.6 M
MSTR Strategy 384.79 46.96 B 44.14 12.96 32.75 M
RKLB Rocket Lab USA Inc 19.29 46.4 B 0.29 1.53 29.1 M
TTWO Take-Two Interactive Software 182.93 43.89 B 5.31 2.99 1.26 M
JD Jd.com Inc ADR 34.3385 43.57 B 0.3207 0.94 10.65 M
CRDO Credo Technology Group Holding Ltd 40.60 43 B 0.84 2.11 2.07 M
MCHP Microchip Technology 62.4532 41.31 B 2.2876 3.8 8 M
NTAP Netapp Inc 115.8073 37.67 B 2.0669 1.82 1.65 M
VOD Vodafone Grp Plc ADR 8.2813 36.88 B 0.1393 1.71 5.59 M
KMB Kimberly-Clark Corp 127.9266 36.35 B 1.8153 1.44 2.04 M
DXCM Dexcom 76.27 34.85 B 0.39 0.51 3.9 M
MDB Mongodb Inc Cl A 284.43 34.65 B 4.66 1.67 1.01 M
HBAN Huntington Bcshs 16.8071 34.41 B 0.1039 0.62 11.04 M
GEHC Ge Healthcare Technologies Inc 82.4949 33.8 B 0.9574 1.17 2.92 M
NTRS Northern Trust Corp 104.7047 33.65 B 1.2784 1.24 1.52 M
ERIC Ericsson ADR 7.6747 33.48 B 0.0857 1.13 12.96 M
STLD Steel Dynamics Inc 137.6927 32.78 B 1.2527 0.92 1.1 M
BIDU Baidu Inc ADR 85.42 31.62 B 0.84 0.99 2.68 M
CASY Casey's General Stor 402.4223 30.93 B 3.1827 0.8 164.95 K
ZS Zscaler Inc 202.85 29.39 B 1.38 0.68 1.13 M
BNTX Biontech Se ADR 101.87 29.28 B 2.15 2.16 1.29 M
TCOM Trip.com Group Ltd ADR 61.0234 29.04 B 1.8211 3.08 3.93 M
ON On Semiconductor 66.48 28.89 B 1.72 2.66 6.37 M
FISV Fiserv Inc 212.74 27.96 B 1.82 0.86 1.75 M
ASTS AST SpaceMobile Inc. 25.80 26.72 B 1.57 6.48 14.53 M
GFS Globalfoundries Inc Ordinary Share 42.41 26.37 B 1.12 2.71 1.38 M
INCY Incyte Corp 76.97 25.91 B 1.10 1.45 1.84 M
JBHT J B Hunt Transport 181.522 25.87 B 1.6277 0.9 756.94 K
AFRM Affirm Holdings Inc Cl A 62.06 25.8 B 5.91 10.53 17.39 M
SYM Symbotic Inc 30.56 25.32 B 1.07 3.63 3.16 M
DLTR Dollar Tree Inc 66.53 25.27 B 2.33 3.63 5 M
TSEM Tower Semiconductor 45.66 25.16 B 1.11 2.49 675.2 K
SOFI SoFi Technologies Inc 13.93 24.42 B 0.30 2.2 47.57 M
SMCI Super Micro Computer 21.54 24.09 B 2.96 15.93 198.08 M
HSAI Hesai Group 4.23 24.01 B 0.15 3.68 221 K
VNOM Viper Energy LP 49.1443 23.72 B 1.7255 3.64 626.41 K
ROKU Roku Inc 74.03 23.37 B 5.16 7.49 4.54 M
TW Tradeweb Markets Inc 129.8435 23.12 B 1.7203 1.34 555.9 K
FSLR First Solar Inc 195.56 23.03 B 5.11 2.68 1.74 M
PAAS Pan Amer Silver Corp 22.2782 22.36 B 1.3642 6.52 3.79 M
EXE Expand Energy Corporation 92.9658 22.25 B 1.3788 1.51 2.63 M
ENTG Entegris Inc 99.0239 21.95 B 1.8701 1.92 2.53 M
RGLD Royal Gold Inc 144.1469 21.95 B 5.9614 4.31 435.5 K
FFIV F5 Networks Inc 239.99 21.78 B 1.63 0.68 399.44 K
TPG Tpg Inc Cl A 66.43 20.14 B 1.76 2.72 1.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 184.4792 2.17 T 1.4464 0.79 10.69 M
V Visa Inc 309.3132 692.75 B 2.497 0.81 4.59 M
XOM Exxon Mobil Corporation 120.31 678.92 B 1.00 0.84 14.24 M
JNJ Johnson & Johnson 148.1925 651.25 B 0.7373 0.5 7.51 M
ABBV Abbvie Inc 158.0686 468.22 B 1.2263 0.78 8.34 M
ORCL Oracle Corporation 185.73 421.9 B 1.99 1.08 6.29 M
CVX Chevron Corp 152.1494 402.66 B 0.918 0.61 6.08 M
HSBC HSBC Holdings Plc ADR 42.7992 357.11 B 0.6542 1.55 1.04 M
HD Home Depot 395.7128 350.07 B 2.1789 0.55 3.39 M
PG Procter & Gamble Company 170.75 336.3 B 1.21 0.71 6.68 M
PM Philip Morris International Inc 124.7143 293.38 B 2.9635 2.43 4.91 M
BABA Alibaba Group Holding ADR 88.6446 286.04 B 0.754 0.86 13.51 M
DELL Dell Technologies Inc 132.9984 285.65 B 4.2732 3.32 6.62 M
RY Royal Bank of Canada 116.8037 285.2 B 0.9159 0.79 3.24 M
RTX Raytheon Technologies 117.6681 282.91 B 0.8476 0.73 4.46 M
SHEL Royal Dutch Shell Plc ADR 66.32 257.7 B 0.85 1.3 3.33 M
SAP SAP Ag ADR 225.3107 252.4 B 2.9126 1.31 609.4 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 11.2166 248.54 B 0.0668 0.6 1.39 M
BHP BHP Billiton Ltd ADR 49.3844 246.49 B 0.6116 1.25 2.49 M
TM Toyota Motor Corp Ltd 174.78 233.68 B 1.94 1.12 289.4 K
IBM International Business Machines 201.6989 222.04 B 3.0048 1.51 3.41 M
SAN Banco Santander ADR 4.6859 207.86 B 0.0481 1.04 2.56 M
ABT Abbott Laboratories 113.8826 201.22 B 1.4167 1.26 6.09 M
TTE Totalenergies Se ADR 56.3508 199.3 B 0.4593 0.82 1.9 M
SCHW The Charles Schwab Corp 79.8481 194.2 B 0.7358 0.93 9.45 M
TD Toronto Dominion Bank 52.8469 193.54 B 0.3194 0.61 1.95 M
SCCO Southern Copper Corp 94.9806 182.38 B 2.4158 2.61 661.35 K
DE Deere & Company 396.3886 175.79 B 5.4677 1.4 1.46 M
T American Telephone and Telegraph Inc. 22.99 173.3 B 0.31 1.37 35.68 M
WELL Welltower Inc 134.1718 172.38 B 0.9695 0.73 2.33 M
BX Blackstone Inc 173.8766 171.38 B 1.5202 0.88 2.08 M
RIO Rio Tinto Plc ADR 56.9234 171.31 B 1.0446 1.87 3.11 M
BA Boeing Company 143.87 169.3 B 3.68 2.63 12.25 M
COP ConocoPhillips 109.1072 162.02 B 1.3811 1.28 5.09 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.1193 160.25 B 0.1282 1.43 2.68 M
SONY Sony Group Corp ADR 18.2466 140.02 B 0.4905 2.76 2.88 M
NEM Newmont Mining Corp 41.3202 138.64 B 1.3949 3.49 10.02 M
BMY Bristol-Myers Squibb Company 52.9325 138.64 B 0.5405 1.03 10.68 M
UL Unilever Plc ADR 62.6638 138.11 B 0.5412 0.87 3.22 M
PLD Prologis Inc 108.8741 137.84 B 1.168 1.08 2.41 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.0501 123.41 B 0.2835 2.41 16.46 M
HDB Hdfc Bank Ltd ADR 30.259 121.23 B 0.2039 0.68 8.27 M
BTI British American Tobacco Industries ADR 33.3066 121.17 B 0.2633 0.8 3.95 M
LOW Lowe's Companies 265.2421 121.09 B 2.313 0.88 2.6 M
CVS CVS Corp 52.8489 118.97 B 2.6967 5.38 18.7 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.27 117.9 B 0.30 2.31 5.67 M
SNOW Snowflake Inc Class A 127.43 115.34 B 1.47 1.17 4.59 M
BP BP Plc ADR 27.4024 115.27 B 0.4098 1.52 10.18 M
MO Altria Group 56.34 110.35 B 0.41 0.73 8.72 M
ENB Enbridge Inc 39.6241 110.21 B 0.3537 0.9 4.07 M
HWM Howmet Aerospace Inc 112.8053 108.35 B 1.1563 1.04 1.82 M
IBN Icici Bank Ltd ADR 29.5165 107.64 B 0.2877 0.98 6 M
FCX Freeport-Mcmoran Inc 42.7893 107.32 B 0.8351 1.99 11.89 M
BNS Bank of Nova Scotia 51.0548 106.76 B 1.2107 2.43 1.73 M
CM Canadian Imperial Bank of Commerce 60.4153 106.33 B 0.4058 0.68 676.1 K
CNQ Canadian Natural Resources 31.2651 105.96 B 0.5201 1.69 3.85 M
AEM Agnico-Eagle Mines Ltd 78.4687 105.83 B 3.1686 4.21 3.49 M
GSK Glaxosmithkline Plc ADR 32.0443 104.97 B 0.3234 1.02 8.8 M
NET Cloudflare Inc Cl A 92.29 104.38 B 2.52 2.81 3.14 M
CVNA Carvana Co. Class A 48.938 104.03 B 0.738 1.53 8.11 M
SO Southern Company 84.5253 102.31 B 0.7969 0.95 4.99 M
EQNR Equinor ASA ADR 21.6626 101.78 B 0.2326 1.09 3.14 M
MPC Marathon Petroleum Corp 154.774 101.3 B 2.3228 1.52 2.1 M
VRT Vertiv Holdings Llc. 122.9307 100.85 B 2.1484 1.78 7.59 M
VLO Valero Energy Corp 137.7187 100.45 B 3.6818 2.75 2.47 M
KKR KKR & Co. LP 151.3129 100.19 B 2.4119 1.62 3.2 M
MCK Mckesson Corp 611.8102 100.14 B 9.2527 1.54 628.3 K
ING ING Groep N.V. ADR 14.7248 99.49 B 0.139 0.95 1.92 M
PSX Phillips 66 125.5376 96.91 B 1.4913 1.2 2.36 M
USB U.S. Bancorp 47.4786 96.68 B 0.6661 1.42 7.47 M
PWR Quanta Services 328.41 96.12 B 5.08 1.57 912.8 K
ASX Ase Industrial Holding Co. Ltd ADR 9.4407 95.06 B 0.2317 2.52 12.26 M
DUK Duke Energy Corp 108.6514 93.45 B 1.311 1.22 5.03 M
ICE Intercontinental Exchange 154.9722 90.52 B 2.1031 1.38 3.97 M
EMR Emerson Electric Company 126.5121 87.72 B 2.3312 1.88 3.4 M
UPS United Parcel Service 124.7004 86.79 B 2.4824 2.03 4.04 M
WMB Williams Companies 55.0485 86.22 B 1.2464 2.32 8.61 M
EPD Enterprise Products Partners LP 28.9381 82.08 B 0.3675 1.29 4.32 M
AMT American Tower Corp 188.5231 81.92 B 2.266 1.22 2.37 M
E Eni S.P.A. ADR 27.2247 81.53 B 0.2093 0.77 302.1 K
EOG Eog Resources 130.7298 81.52 B 1.8958 1.47 3.06 M
CMI Cummins Inc 353.9279 80.9 B 2.1098 0.6 476.1 K
SU Suncor Energy Inc 38.4214 80.79 B 0.3107 0.82 3.85 M
SLB Schlumberger N.V. 41.6442 79.95 B 0.2968 0.72 6.96 M
APO Apollo Global Management Llc C 161.3712 78.36 B 1.1221 0.7 2.98 M
RACE Ferrari N.V. 423.6345 76.73 B 3.8859 0.93 243.1 K
TRV The Travelers Companies Inc 256.4636 75.83 B 1.8257 0.72 1.1 M
SE Sea Ltd ADR 108.63 75.63 B 5.69 5.53 5.65 M
TGT Target Corporation 147.3521 73.94 B 4.1694 2.91 6.5 M
BSX Boston Scientific Corp 90.45 73 B 3.46 3.98 9.01 M
ET Energy Transfer LP 16.0255 72.96 B 0.2643 1.68 17.21 M
CL Colgate-Palmolive Company 91.2567 72.61 B 1.0223 1.13 4.49 M
DLR Digital Realty Trust 175.4552 71.81 B 3.4652 2.01 2.32 M
WPM Wheaton Precious Metals 60.2061 71.66 B 2.2046 3.8 1.82 M
DB Deutsche Bank Ag 16.6392 71.06 B 0.1168 0.71 1.22 M
HPE Hewlett Packard Enterprise Comp 20.5567 70.78 B 0.298 1.47 12.05 M
KMI Kinder Morgan 26.3541 68.93 B 0.4839 1.87 15.94 M
APD Air Products and Chemicals 315.4481 67.94 B 10.3805 3.4 1.9 M
ALL Allstate Corp 194.2708 64.18 B 3.0019 1.57 1.11 M
TRGP Targa Resources 192.7539 64.14 B 2.8671 1.51 1.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 34.62 2.98 B 1.34 4.03 700
EFR Energy Fuels Inc 10.19 0.86 9.22 1.01 M
ESP Brompton Energy Split Corp. Class A Shares 5.3001 0.4274 8.77 25.2 K
AAUC Allied Gold Corporation 9.69 0.72 8.03 165.07 K
OLA Orla Mining Ltd 5.9836 0.4395 7.93 648.2 K
VOXR Vox Royalty Corp 3.6192 0.2641 7.87 3.8 K
DML Denison Mines Corp 3.16 0.23 7.85 4.71 M
BRAG Bragg Gaming Group Inc 4.58 0.33 7.76 37.4 K
SKE Skeena Resources Ltd 11.94 0.85 7.66 557.1 K
PRL Propel Holdings Inc 36.6207 2.5946 7.63 296.1 K
CG Centerra Gold Inc 8.1051 0.5339 7.05 1.14 M
OGC Oceanagold Corp 12.1816 0.7983 7.01 715 K
IMG Iamgold Corp 7.43 0.47 6.75 2.01 M
NXE Nexgen Energy Ltd 11.11 0.70 6.72 4.75 M
MAI Mining Americas Inc. 3.40 0.20 6.25 15.23 K
BAMI Blue Ant Media Corporation 6.80 0.40 6.25 12 K
CPH Cipher Pharmaceuticals Inc 14.50 0.83 6.07 69.9 K
MARI Marimaca Copper Corp 4.80 0.27 5.96 9.9 K
PAAS Pan American Silver Corp 31.1158 1.7421 5.93 848.29 K
BNE Bonterra Energy Corp 3.46 0.19 5.81 125.84 K
WDO Wesdome Gold Mines Ltd 11.70 0.62 5.6 785.56 K
QRC Queens Road Capital Investment Ltd 7.3414 0.3864 5.56 6.75 K
ISO Isoenergy Ltd 13.32 0.68 5.38 108.6 K
EFX Enerflex Ltd 12.1705 0.6194 5.36 935.8 K
ADW-B Andrew Peller Limited 4.7937 0.2373 5.21 8.5 K
WPRT Westport Fuel Systems Inc 6.15 0.30 5.13 20.27 K
MPCT-UN Dream Impact Trust 4.36 0.21 5.06 41.4 K
URC Uranium Royalty Corp 3.79 0.18 4.99 492.2 K
EQX Equinox Gold Corp 7.623 0.3597 4.95 543.54 K
SVM Silvercorp Metals Inc 5.671 0.2578 4.76 654.9 K
ELD Eldorado Gold 22.383 1.0084 4.72 446.64 K
KNT K92 Mining Inc 8.94 0.40 4.68 683.3 K
K Kinross Gold Corp 13.4882 0.6027 4.68 3.3 M
TNZ Tenaz Energy Corp 14.60 0.63 4.51 82.4 K
EFN Element Fleet Management Corp 27.6085 1.1703 4.43 827.46 K
CS Capstone Mining Corp 9.96 0.42 4.4 1.72 M
TCW Trican Well 4.5759 0.1887 4.3 670.39 K
EDV Endeavour Mining Corp 26.6029 1.0888 4.27 465.3 K
BTO B2Gold Corp 3.7771 0.1537 4.24 3.75 M
ARIS Aris Gold Corporation 5.74 0.23 4.17 324.4 K
CMG Computer Modelling Group Ltd 9.8906 0.3905 4.11 1.14 M
LUG Lundin Gold Inc 29.0828 1.1257 4.03 243.7 K
AGI Alamos Gold Inc Cls A 25.5497 0.9846 4.01 649.28 K
NGEX Ngex Minerals Ltd 10.7636 0.4137 4 229.7 K
IFP Interfor Corp 19.69 0.74 3.91 191.7 K
TXG Torex Gold Resources Inc 28.547 1.0654 3.88 185.51 K
TWM Tidewater Midstream and Infras Ltd 54.00 2.00 3.85 4.12 K
CCO Cameco Corp 78.0665 2.8788 3.83 2.21 M
AG First Majestic Silver Corp 9.222 0.329 3.7 710.7 K
AEM Agnico Eagle Mines Ltd 110.0082 3.9141 3.69 1.13 M
HBM Hudbay Minerals Inc 12.426 0.4391 3.66 933.4 K
PHX Phx Energy Services Corp 8.3576 0.2911 3.61 38.47 K
IVN Ivanhoe Mines Ltd 18.34 0.63 3.56 1.37 M
Y Yellow Pages Ltd 9.8144 0.3345 3.53 8.5 K
EDR Endeavour Silver Corp 6.7762 0.2275 3.47 781.6 K
GUD Knight Therapeutics Inc 5.37 0.18 3.47 102.5 K
AOV Amotiv Limited 5.37 0.18 3.47 102.46 K
IPO Inplay Oil Corp 9.3267 0.3126 3.47 19.13 K
AYA Aya Gold and Silver Inc 13.16 0.44 3.46 904.6 K
FNV Franco-Nevada Corp 163.8187 5.4274 3.43 390.1 K
NG Novagold Res Inc 4.94 0.16 3.35 266.06 K
FVI Fortuna Mines Inc 6.81 0.22 3.34 740.9 K
WPM Wheaton Precious Metals Corp 84.3483 2.6297 3.22 820.11 K
KEI Kolibri Global Energy Inc 5.06 0.15 3.05 19.5 K
BIR Birchcliff Energy Ltd 4.878 0.1437 3.04 2.44 M
LUN Lundin Mining Corp 13.7131 0.4021 3.02 2.7 M
QSP-UN Restaurant Brands International Limited Partnership 92.2077 2.6796 2.99 100
MDA Mda Ltd 25.70 0.73 2.92 774.4 K
SEA Seabridge Gold Inc 20.61 0.58 2.9 89.56 K
MDI Major Drilling Grp 8.60 0.24 2.87 27.54 K
ALS Altius Minerals Corp 25.7851 0.7165 2.86 58.67 K
MX Methanex Corp 60.0849 1.6447 2.81 114.5 K
HAI Haivision Systems Inc 5.13 0.14 2.81 4.7 K
SGR-U Slate Grocery REIT 8.9155 0.2402 2.77 1.69 K
OR Osisko Gold Royalties Ltd 26.5258 0.7119 2.76 218.65 K
PSLV Sprott Physical Silver Trust CAD 14.68 0.39 2.73 108.4 K
ABX Barrick Mining Corp 23.2717 0.618 2.73 6.85 M
FM First Quantum Minerals Ltd 18.08 0.48 2.73 2.02 M
VET Vermilion Energy Inc 13.4643 0.3566 2.72 960.3 K
SDE Spartan Delta Corp 3.41 0.09 2.71 350.3 K
SII Sprott Inc 58.624 1.5118 2.65 52.1 K
JAG Jaguar Mining Inc 3.90 0.10 2.63 163.33 K
SPPP Sprott Physical Platinum Palladium CAD 13.65 0.35 2.63 63.8 K
OBE Obsidian Energy Ltd 7.95 0.20 2.58 179.49 K
CFP Canfor Corp 17.39 0.43 2.54 242.9 K
CPX Capital Power Corp 54.612 1.3448 2.52 397.68 K
ATS Ats Corp 40.60 0.99 2.5 413.9 K
SJ Stella Jones Inc 68.2226 1.6602 2.49 354.8 K
GDC Genesis Land J 3.8818 0.0933 2.46 15.2 K
SLS Solaris Resources Inc 3.44 0.08 2.38 265.5 K
ASTL Algoma Steel Group Inc 15.2708 0.3527 2.36 36.5 K
QCOM Qualcomm CDR [Cad Hedged] 21.5616 0.4932 2.34 10.09 K
FEC Frontera Energy Corp 7.6898 0.1741 2.32 26.2 K
TVE Tamarack Valley Energy Ltd 4.2765 0.0961 2.3 1.84 M
WEF Western Forest Products Inc 13.50 0.30 2.27 16.5 K
BDT Bird Construction Inc 28.03 0.6114 2.23 102.8 K
ERO Ero Copper Corp 22.04 0.48 2.23 173.6 K
FFN North American Financial 15 Split Corp 5.6278 0.1225 2.23 432.9 K
GTE Gran Tierra Energy Inc 8.77 0.19 2.21 14.5 K
VBNK Versabank 23.4403 0.4858 2.12 28.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TCEHY Tencent Holdings Limited 52.21 523.7 B 0.56 1.08 1.38 M
TCTZF Tencent Holdings Limited 52.25 522.75 B 0.45 0.87 10.7 K
IDCBY Industrial and Commercial Bank of China Limited 12.18 441.39 B 0.36 3.05 28.5 K
RHHVF Roche Holding AG 285.04 370.33 B 4.96 1.77 1.6 K
HBCYF HSBC Holdings plc 9.055 334.48 B 0.205 2.32 5.41 K
CICHY China Construction Bank Corporation 15.48 307.28 B 0.43 2.86 67.9 K
ACGBY Agricultural Bank of China Limited 12.67 279.32 B 0.58 4.8 9.7 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 124.47 259.65 B 1.25 1.01 538.5 K
NSRGY Nestlé S.A 88.59 256.22 B 1.43 1.64 1.24 M
SAPGF SAP SE 231.69 255.51 B 2.58 1.13 3.3 K
RYDAF Royal Dutch Shell plc 32.875 251.69 B 1.275 4.03 5.06 K
NSRGF Nestlé S.A 88.62 251.09 B 1.31 1.5 20.8 K
LRLCF L'Oréal S.A 348.44 232.12 B 3.973 1.15 900
TOYOF Toyota Motor Corporation 17.495 230.31 B 0.409 2.39 7.63 K
BACHY Bank of China Limited 12.06 225.03 B 0.51 4.42 49.9 K
IDEXY Industria de Diseño Textil S.A 27.04 211.21 B 0.22 0.82 148.5 K
RTNTF Rio Tinto Group 76.94 201.54 B 2.15 2.87 400
BCDRF Banco Santander S.A 5.00 201.16 B 0.334 7.16 2.57 K
RYCEF Rolls-Royce Holdings plc 6.93 167.61 B 0.11 1.61 77.1 K
SAFRF Safran SA 235.78 166.16 B 2.38 1.02 400
SAFRY Safran SA 57.64 165.02 B 0.42 0.73 112 K
DTEGY Deutsche Telekom AG 30.34 163.67 B 0.19 0.63 348.1 K
ATEYY Advantest Corporation 58.96 162.68 B 1.49 2.59 73 K
CIHKY China Merchants Bank Co. Ltd 23.68 158.83 B 0.24 1.02 48.7 K
RTPPF Rio Tinto Group 60.43 156.69 B 0.43 0.72 200
SMFNF Sumitomo Mitsui Financial Group Inc 23.81 156.52 B 1.42 6.34 16.7 K
TOELY Tokyo Electron Limited 71.09 154.95 B 1.83 2.64 203.3 K
ISNPY Intesa Sanpaolo S.p.A 24.81 138.44 B 0.31 1.27 234.4 K
UNLYF Unilever PLC 59.48 136.57 B 3.80 6.82 500
CFRUY Compagnie Financière Richemont SA 13.63 136.28 B 0.15 1.11 1.01 M
PNGAY Ping An Insurance (Group) Company of China Ltd 11.90 129.92 B 0.22 1.88 264.2 K
SNEJF Sony Group Corporation 19.55 128.78 B 1.40 7.71 4.6 K
CSUAY China Shenhua Energy Company Limited 17.31 122.42 B 0.19 1.11 8.8 K
ZFSVF Zurich Insurance Group AG 595.00 109.89 B 8.00 1.36 600
ZURVY Zurich Insurance Group AG 30.15 109.1 B 0.37 1.24 190.2 K
BYDDF BYD Company Limited 34.49 107.58 B 0.52 1.53 76.8 K
BYDDY BYD Company Limited 69.03 107.31 B 1.20 1.77 193.7 K
AXAHY AXA SA 36.18 106.6 B 0.44 1.23 84.1 K
INGVF ING Groep N.V 15.98 103.76 B 0.89 5.9 102.9 K
AAGIY AIA Group Limited 29.51 98.57 B 0.49 1.69 330.9 K
XIACF Xiaomi Corporation 3.81 96.53 B 0.24 6.72 35.8 K
PROSY Prosus N.V 8.09 95.14 B 0.08 1 821.5 K
GLNCY Glencore plc 9.69 94.89 B 0.20 2.11 1.01 M
XIACY Xiaomi Corporation 19.11 94.77 B 1.199 6.69 258.3 K
TKOMF Tokio Marine Holdings Inc 36.15 92.08 B 0.51 1.43 600
PSTVY Postal Savings Bank of China Co. Ltd 12.105 91.92 B 0.40 3.42 574
ITOCY ITOCHU Corporation 101.80 91.22 B 0.90 0.89 35.8 K
TKOMY Tokio Marine Holdings Inc 38.66 87.86 B 0.64 1.68 52.7 K
MITSY Mitsui & Co. Ltd 419.20 87.76 B 4.32 1.04 9.4 K
BAESY BAE Systems plc 65.59 84.88 B 0.67 1.03 128.8 K
NTTYY Nippon Telegraph and Telephone Corporation 25.09 84.81 B 0.19 0.76 164.3 K
MITSF Mitsui & Co. Ltd 20.80 83.61 B 0.60 2.97 1.4 K
NABZY National Australia Bank Limited 12.697 83.47 B 0.307 2.48 77.85 K
IFNNF Infineon Technologies AG 31.38 81.87 B 0.17 0.54 600
MRAAY Murata Manufacturing Co. Ltd 8.41 81.37 B 0.08 0.96 891.3 K
ANZGY ANZGY 21.09 80.15 B 0.289 1.39 76.08 K
VCISY VINCI SA 26.59 77.06 B 0.18 0.68 260.2 K
ARZGY Assicurazioni Generali S.p.A 14.27 75.81 B 0.10 0.71 49.8 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 9.98 75.55 B 0.05 0.5 285.9 K
ENGIY ENGIE SA 16.44 74.75 B 0.12 0.74 241.6 K
SHECF Shin-Etsu Chemical Co. Ltd 38.18 71.22 B 0.19 0.5 2.1 K
DPSTF Deutsche Post AG 37.81 71.13 B 0.81 2.19 1 K
SHECY Shin-Etsu Chemical Co. Ltd 18.21 70.29 B 0.19 1.05 423.2 K
NRDBY Nordea Bank Abp 11.45 68.93 B 0.06 0.53 213 K
BHKLY BOC Hong Kong (Holdings) Limited 65.76 68.25 B 0.55 0.84 14.5 K
HKXCY Hong Kong Exchanges and Clearing Limited 38.90 68.07 B 0.37 0.96 58.4 K
MQBKY Macquarie Group Limited 149.072 67.98 B 0.797 0.54 11.06 K
WFAFY Wesfarmers Limited 22.89 67.16 B 0.37 1.64 45.7 K
CRARY Crédit Agricole S.A 7.02 66.88 B 0.09 1.3 237.4 K
CRARF Crédit Agricole S.A 14.01 66.68 B 0.27 1.97 1.3 K
SCGLY Société Générale Société anonyme 5.66 65.87 B 0.10 1.8 377.8 K
SCBFY Standard Chartered PLC 24.18 65.3 B 0.36 1.51 48.4 K
SCGLF Société Générale Société anonyme 27.60 65.22 B 0.60 2.22 200
PCRFF Panasonic Corporation 9.78 63.74 B 0.38 4.04 27.5 K
SCBFF Standard Chartered PLC 11.89 63.56 B 0.44 3.84 1.3 K
RNMBY Rheinmetall AG 123.52 62.94 B 2.137 1.76 11.9 K
RNMBF Rheinmetall AG 618.00 62.77 B 18.00 3 68
NTIOF National Bank of Canada 96.28 61.31 B 1.46 1.54 49.1 K
KBCSY KBC Group NV 37.82 61.01 B 0.83 2.24 41.47 K
THLLY Thales S.A 32.02 60.87 B 0.18 0.57 117.4 K
KBCSF KBC Group NV 77.451 60.34 B 5.051 6.98 120
NGLOY Anglo American plc 14.76 59.94 B 0.36 2.5 360 K
DBOEY Deutsche Börse AG 22.46 59.44 B 0.42 1.91 98.8 K
FMCCT Federal Home Loan Mortgage Corporation 14.70 58.92 B 0.20 1.38 86.2 K
DBOEF Deutsche Börse AG 227.24 58.61 B 1.79 0.79 100
GWLIF Great-West Lifeco Inc 35.06 57.86 B 0.67 1.95 1.1 K
LDNXF London Stock Exchange Group plc 136.75 56.8 B 1.75 1.3 4.5 K
ENAKF E.ON SE 12.41 56.36 B 0.13 1.06 400
EBKDY Erste Group Bank AG 28.13 55.1 B 0.43 1.55 40.5 K
HOCPF HOYA Corporation 124.50 54.68 B 1.13 0.92 700
CMPGY Compass Group PLC 33.50 52.74 B 0.41 1.24 159.4 K
UOVEY United Overseas Bank Limited 54.74 52.66 B 0.80 1.48 47.8 K
DGEAF Diageo plc 29.63 52.48 B 0.80 2.77 2.2 K
HOCPY HOYA Corporation 130.04 52.43 B 2.92 2.3 24.8 K
DSDVY DSV Panalpina A/S 105.35 52.11 B 1.77 1.71 81.1 K
SSREY Swiss Re AG 35.28 51.34 B 0.83 2.41 35.9 K
SSUMY Sumitomo Corporation 21.17 51.27 B 0.13 0.62 151.2 K
MBGAF Mercedes-Benz Group AG 56.36 50.5 B 0.66 1.18 54.6 K
SDVKY Sandvik AB (publ) 18.67 50.49 B 0.23 1.25 191.2 K
MBGYY Mercedes-Benz Group AG 14.05 50.39 B 0.19 1.37 853.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CAMB Cambria Gold Mines Inc. 10.25 1.75 20.59 3.06 M
MTA Metalla Royalty & Streaming Ltd 4.31 0.32 8.02 21.7 K
SGML Sigma Lithium Corporation 18.92 1.02 5.7 14.1 K
EU enCore Energy Corp 5.28 0.22 4.35 360.2 K
DE Decisive Dividend Corporation 5.6142 0.2049 3.79 8.27 K
ARTG Artemis Gold Inc 12.70 0.42 3.42 155.7 K
PVF-UN Partners Value Investments LP 129.99 3.99 3.17 300
ZDC Zedcor Inc 3.29 0.09 2.81 309.5 K
MOON Blue Moon Metals Inc 4.10 0.10 2.5 2.57 K
HAM Highwood Asset Management Ltd 5.99 0.14 2.39 9.2 K
GIP Green Impact Partners Inc 3.27 0.06 1.87 1 K
MKO Mako Mining Corp 3.05 0.05 1.67 31.7 K
BRN-PR-A Brookfield Investments Corporation 23.4289 0.2891 1.25 1 K
WEB Westbridge Energy Corporation 3.0763 0.0375 1.23 5.75 K
SPRX Sparx Technology Inc 24.1431 0.2531 1.06 17.92 K
BCF Builders Capital Mortgage Corp 7.9421 0.0526 0.67 700
MFG Mayfair Gold Corp 3.84 0.02 0.52 46.05 K
© 2026 - CastFwd Corp.