Gainer Valuations for 18 November 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 18 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 212.2229 | 63.54 B | 2.4212 | 1.15 | 1.48 M | 314.73 M |
| IMO | Imperial Oil Ltd | 72.6006 | 63.28 B | 1.3389 | 1.88 | 319.8 K | 23.22 M |
| CBOE | CBOE Global Markets Inc | 202.2953 | 35.95 B | 4.9746 | 2.52 | 1.68 M | 340.24 M |
| CQP | Cheniere Energy Partners LP | 49.6318 | 30.51 B | 0.3902 | 0.79 | 168.15 K | 8.35 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.3478 | 12.38 B | 1.3496 | 22.5 | 544 | 4 K |
| EQX | Equinox Gold Corp | 5.4349 | 11.67 B | 0.2697 | 5.22 | 3.76 M | 20.42 M |
| NXE | Nexgen Energy Ltd | 7.92 | 5.27 B | 0.54 | 7.32 | 9.97 M | 78.99 M |
| UEC | Uranium Energy | 8.28 | 3.75 B | 0.86 | 11.59 | 20.1 M | 166.4 M |
| NOG | Northern Oil and Gas | 37.5594 | 2.66 B | 0.6829 | 1.85 | 1.16 M | 43.54 M |
| NG | Novagold Resources Inc | 3.51 | 2.52 B | 0.12 | 3.54 | 1.22 M | 4.29 M |
| UUUU | Energy Fuels Inc | 7.29 | 1.92 B | 0.65 | 9.79 | 8.02 M | 58.47 M |
| SVM | Silvercorp Metals Inc | 4.0544 | 1.76 B | 0.1883 | 4.87 | 3.29 M | 13.36 M |
| FISK | Empire State Realty Op LP Se | 10.3502 | 1.4 B | 0.068 | 0.66 | 200 | 2.07 K |
| REPX | Riley Exploration Permian Inc | 32.5764 | 1.02 B | 0.551 | 1.72 | 117.25 K | 3.82 M |
| STRW | Strawberry Fields REIT Inc | 10.5215 | 708.19 M | 0.2505 | 2.44 | 22.31 K | 234.7 K |
| OBE | Obsidian Energy Ltd | 5.66 | 697.28 M | 0.17 | 3.1 | 328.3 K | 1.86 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.05 | 666.63 M | 0.20 | 7.02 | 378.4 K | 1.15 M |
| SENS | Senseonics Holdings | 6.04 | 468.46 M | 0.38 | 6.71 | 315.25 K | 1.9 M |
| RLGT | Radiant Logistics | 7.11 | 442.08 M | 0.06 | 0.85 | 101.61 K | 722.48 K |
| GTE | Gran Tierra Energy Inc | 6.24 | 363 M | 0.14 | 2.3 | 164.7 K | 1.03 M |
| IDR | Idaho Strategic Resources | 11.53 | 300.7 M | 0.55 | 5.01 | 235.99 K | 2.72 M |
| ELA | Envela Corp | 6.46 | 292.61 M | 0.22 | 3.53 | 13.2 K | 85.27 K |
| EVI | Evi Industries Inc | 18.6089 | 285.88 M | 0.8121 | 4.56 | 17.3 K | 321.93 K |
| ELLO | Ellomay Capital Ltd | 14.72 | 272.9 M | 0.52 | 3.66 | 1.01 K | 14.88 K |
| BKTI | Bk Technologies Inc | 32.95 | 259.03 M | 1.26 | 3.98 | 68.79 K | 2.27 M |
| INFU | Infusystems Holdings | 8.99 | 254.94 M | 0.33 | 3.81 | 119.5 K | 1.07 M |
| GENC | Gencor Industries IN | 21.52 | 252.7 M | 0.13 | 0.61 | 20.39 K | 438.73 K |
| CMT | Core Molding Technologies Inc | 16.31 | 183.88 M | 0.20 | 1.24 | 36.4 K | 593.68 K |
| USBC | USBC, Inc. | 8.80 | 160.61 M | 0.40 | 4.76 | 3.52 K | 31.02 K |
| ECF | Ellsworth Convertible Growth and Income | 8.5553 | 158.16 M | 0.0806 | 0.95 | 38 K | 325.1 K |
| ESP | Espey Mfg. & Electronics | 28.2342 | 157.64 M | 0.2549 | 0.91 | 110.5 K | 3.12 M |
| EPM | Evolution Petroleum Corp | 5.0989 | 146.63 M | 0.0604 | 1.2 | 235.5 K | 1.2 M |
| BCV | Bancroft Convertible Fund | 16.1862 | 120.99 M | 0.19 | 1.19 | 10 K | 161.86 K |
| GLU | Gabelli Global Utility | 14.7079 | 109.17 M | 0.082 | 0.56 | 5 K | 73.54 K |
| LODE | Comstock Mining Inc | 3.436 | 105.63 M | 0.323 | 10.38 | 267.68 K | 919.74 K |
| BHM | Bluerock Homes Trust Inc | 13.5782 | 82.84 M | 0.5561 | 4.27 | 4.1 K | 55.67 K |
| FSI | Flexible Solutions International Inc | 4.0752 | 78.56 M | 0.4007 | 10.9 | 55.5 K | 226.17 K |
| MHH | Mastech Holdings Inc | 14.38 | 75.2 M | 2.52 | 21.25 | 141.95 K | 2.04 M |
| WYY | Widepoint Corp | 4.23 | 69.99 M | 0.52 | 14.02 | 188.57 K | 797.67 K |
| CVU | CPI Aerostructures | 3.16 | 64 M | 0.21 | 7.12 | 81.44 K | 257.36 K |
| APT | Alpha Pro Tech | 5.26 | 56.75 M | 0.03 | 0.57 | 27.29 K | 143.52 K |
| MYO | Myomo Inc | 4.74 | 50.7 M | 0.08 | 1.72 | 83.6 K | 396.26 K |
| SER | Serina Therapeutics Inc | 5.00 | 46.48 M | 0.17 | 3.52 | 13.1 K | 65.5 K |
| INDO | Indonesia Energy Corp Ltd | 3.15 | 41.08 M | 0.45 | 16.67 | 853.38 K | 2.69 M |
| GRF | Eagle Capital Growth Fund | 8.5337 | 40.15 M | 0.0431 | 0.51 | 600 | 5.12 K |
| ROLR | High Roller Technologies Inc | 5.25 | 38.6 M | 0.13 | 2.54 | 11.8 K | 61.95 K |
| AGIG | AGIG | 14.70 | 38.12 M | 0.40 | 2.8 | 36.79 K | 540.81 K |
| IBO | Impact Biomedical Inc | 3.0403 | 34.35 M | 0.0504 | 1.69 | 214.37 K | 651.74 K |
| COHN | Cohen & CO Inc | 7.8215 | 32.26 M | 0.1581 | 2.06 | 17 K | 133 K |
| UAVS | Ageagle Aerial Systems Inc | 3.89 | 26.06 M | 0.99 | 34.14 | 69.57 M | 270.63 M |
| ATCH | Atlasclear Holdings Inc | 13.20 | 20.95 M | 2.40 | 22.22 | 4.06 M | 53.62 M |
| BESS | Bimergen Energy Corporation | 11.20 | 19.45 M | 1.40 | 14.29 | 789 | 8.84 K |
| INLX | Intellinetics Inc | 13.70 | 18.52 M | 0.70 | 5.38 | 6.1 K | 83.57 K |
| ACCS | Access Newswire Inc | 9.86 | 13.59 M | 0.16 | 1.65 | 5.84 K | 57.54 K |
| SOAR | Volato Group Inc | 4.6847 | 12.24 M | 0.1776 | 3.94 | 837.86 K | 3.93 M |
| AZTR | Azitra Inc | 3.10 | 5.36 M | 0.06 | 1.97 | 29.01 K | 89.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.00 | 4.91 M | 0.80 | 2.04 | 4.49 K | 179.68 K |
| BQ | Boqii Holding Ltd ADR | 4.99 | 3.54 M | 0.25 | 5.27 | 17.19 K | 85.78 K |
| CLDI | Calidi Biotherapeutics Inc | 28.20 | 2.75 M | 1.92 | 7.31 | 156.96 K | 4.43 M |
| XXII | 22nd Century Group Inc | 4471.2002 | 922.17 K | 186.3003 | 4.35 | 128 | 572.31 K |
| FOXO | Foxo Technologies Inc | 14.129 | 109.44 K | 0.8438 | 6.35 | 493.71 K | 6.98 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.00 | 0.8194 | 4.51 | 477 | 9.06 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.1048 | 0.7694 | 3.98 | 464 | 9.33 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.20 | 0.20 | 0.83 | 2.59 K | 62.75 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.16 | 678.71 B | 2.43 | 3.64 | 110.38 K | 7.63 M |
| SI | Silver | 31.163 | 1.03 B | 0.792 | 2.61 | 6 | 186.98 |
| CL | Crude Oil | 69.16 | 2.14 | 3.19 | 110.38 K | 7.63 M | |
| BZ | Brent Crude | 73.30 | 2.26 | 3.18 | 333.85 K | 24.47 M | |
| GC | Gold | 2610.6001 | 44.9001 | 1.75 | 136 | 355.04 K | |
| HG | Copper | 4.1335 | 0.0575 | 1.41 | 214 | 884.57 | |
| FC | Feeder Cattle | 249.50 | 2.275 | 0.92 | 8.66 K | 2.16 M | |
| HE | Lean Hogs | 80.025 | 0.525 | 0.66 | 12.38 K | 990.31 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 226.7812 | 4.84 T | 3.0036 | 1.34 | 44.63 M | 10.12 B |
| GOOGL | Alphabet Inc Class A | 174.2935 | 3.44 T | 2.7938 | 1.63 | 20.14 M | 3.51 B |
| GOOG | Alphabet Inc Class C | 175.791 | 3.42 T | 2.8934 | 1.67 | 18.66 M | 3.28 B |
| AVGO | Broadcom Inc. | 163.4029 | 1.59 T | 0.8187 | 0.5 | 17.86 M | 2.92 B |
| TSLA | Tesla Inc | 338.74 | 1.58 T | 18.02 | 5.62 | 126.55 M | 42.87 B |
| MU | Micron Technology | 97.0246 | 967.48 B | 1.1642 | 1.21 | 14.24 M | 1.38 B |
| AMD | Advanced Micro Devices | 138.93 | 789.95 B | 4.03 | 2.99 | 38.71 M | 5.38 B |
| ASML | ASML Holding N.V. ADR | 658.0654 | 598.22 B | 6.5289 | 1 | 2.01 M | 1.32 B |
| COST | Costco Wholesale | 913.4887 | 451.66 B | 12.3585 | 1.37 | 1.8 M | 1.64 B |
| INTC | Intel Corp | 24.84 | 321.52 B | 0.49 | 2.01 | 59.67 M | 1.48 B |
| AMAT | Applied Materials | 168.4312 | 303.09 B | 1.825 | 1.1 | 8.33 M | 1.4 B |
| LRCX | Lam Research Corp | 69.6321 | 288.73 B | 0.5131 | 0.74 | 11.51 M | 801.81 M |
| TXN | Texas Instruments | 198.3559 | 285.69 B | 5.8019 | 3.01 | 7.91 M | 1.57 B |
| NFLX | Netflix Inc | 84.705 | 264.08 B | 2.309 | 2.8 | 40.84 M | 3.46 B |
| CRWD | Crowdstrike Holdings Inc | 342.97 | 250.54 B | 6.22 | 1.85 | 2.38 M | 817.78 M |
| KLAC | K L A-Tencor Corp | 614.2053 | 203.84 B | 7.4268 | 1.22 | 1.22 M | 751.36 M |
| ADI | Analog Devices | 204.7282 | 203.42 B | 3.2225 | 1.6 | 3.77 M | 772.64 M |
| VZ | Verizon Communications Inc | 38.2584 | 187.5 B | 0.5433 | 1.44 | 17.41 M | 665.9 M |
| QRVO | Qorvo Inc | 66.32 | 183.22 B | 0.71 | 1.08 | 1.62 M | 107.4 M |
| QCOM | Qualcomm Inc | 159.0399 | 175.58 B | 3.8672 | 2.49 | 7.81 M | 1.24 B |
| TMUS | T-Mobile US | 231.4373 | 163.56 B | 1.3865 | 0.6 | 2.44 M | 565.26 M |
| ISRG | Intuitive Surg Inc | 531.64 | 155.71 B | 4.03 | 0.76 | 1.27 M | 674.17 M |
| MRVL | Marvell Technology Inc | 88.3683 | 154.55 B | 0.8767 | 1 | 7.07 M | 625.09 M |
| IBKR | Interactive Brokers | 45.4894 | 131.98 B | 0.5979 | 1.33 | 3.95 M | 179.68 M |
| WDC | Western Digital Cp | 48.6035 | 130.02 B | 1.3396 | 2.83 | 4.8 M | 233.36 M |
| BKNG | Booking Holdings Inc | 198.4485 | 120.63 B | 1.6844 | 0.86 | 5.73 M | 1.14 B |
| SBUX | Starbucks Corporation | 97.1767 | 119.44 B | 1.9164 | 2.01 | 7.04 M | 684.58 M |
| PDD | Pinduoduo Inc ADR | 117.31 | 114.11 B | 3.31 | 2.9 | 9.3 M | 1.09 B |
| CME | CME Group Inc | 211.7818 | 108.83 B | 2.1219 | 1.01 | 1.35 M | 285.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.4516 | 108.62 B | 0.5171 | 1.13 | 2.61 M | 121.41 M |
| MAR | Marriot International | 277.566 | 108.58 B | 2.6331 | 0.96 | 1.73 M | 481.27 M |
| EQIX | Equinix Inc | 884.2703 | 100.41 B | 11.7744 | 1.35 | 480.2 K | 424.63 M |
| REGN | Regeneron Pharmaceuticals | 756.8867 | 100.21 B | 5.1552 | 0.69 | 1.03 M | 777.93 M |
| CEG | Constellation Energy Corp | 228.6906 | 93.32 B | 5.9586 | 2.68 | 3.29 M | 753.12 M |
| MNST | Monster Beverage Cp | 53.27 | 92.43 B | 1.27 | 2.44 | 7.26 M | 386.51 M |
| MRNA | Moderna | 39.51 | 91.2 B | 2.66 | 7.22 | 13.88 M | 548.28 M |
| CDNS | Cadence Design Systems, Inc. | 294.33 | 88.83 B | 4.62 | 1.59 | 1.77 M | 522.44 M |
| SNPS | Synopsys Inc | 523.98 | 88.7 B | 3.23 | 0.62 | 895.26 K | 469.1 M |
| MELI | MercadoLibre Inc | 1916.12 | 84.27 B | 36.12 | 1.92 | 360.53 K | 690.82 M |
| APP | AppLovin Corporation | 298.00 | 82.16 B | 6.91 | 2.37 | 5.37 M | 1.6 B |
| DASH | Doordash Inc Cl A | 172.73 | 79.43 B | 3.30 | 1.95 | 2.89 M | 499.54 M |
| WBD | Discovery Inc Series A | 9.47 | 77.6 B | 0.25 | 2.71 | 32.34 M | 306.24 M |
| HOOD | Robinhood | 35.00 | 77.15 B | 2.68 | 8.29 | 36.88 M | 1.29 B |
| NTES | Netease Inc ADR | 84.7469 | 74.42 B | 2.6598 | 3.24 | 2 M | 169.7 M |
| NXPI | Nxp Semiconductors | 214.0385 | 66.24 B | 3.062 | 1.45 | 2.47 M | 528.05 M |
| MPWR | Monolithic Power Sys | 580.6325 | 65.28 B | 14.2827 | 2.52 | 1.2 M | 698.56 M |
| NDAQ | Nasdaq Inc | 78.3273 | 59.79 B | 1.0015 | 1.3 | 1.87 M | 146.13 M |
| MSTR | Strategy | 384.79 | 57.45 B | 44.14 | 12.96 | 32.75 M | 12.6 B |
| ARGX | Argenx Se ADR | 567.90 | 56.67 B | 3.675 | 0.65 | 269.9 K | 153.28 M |
| NTRA | Natera Inc | 153.42 | 56.02 B | 7.36 | 5.04 | 1.76 M | 270.26 M |
| FANG | Diamondback Energy | 175.8272 | 53.86 B | 5.1231 | 3 | 1.97 M | 345.96 M |
| ADSK | Autodesk Inc | 302.05 | 52.73 B | 2.90 | 0.97 | 920.1 K | 277.92 M |
| XEL | XCEL Energy Inc | 66.6804 | 49.2 B | 0.4577 | 0.69 | 2.6 M | 173.23 M |
| MCHP | Microchip Technology | 62.4532 | 42.3 B | 2.2876 | 3.8 | 8 M | 499.53 M |
| TER | Teradyne Inc | 103.5401 | 42.11 B | 1.5608 | 1.53 | 2.87 M | 296.64 M |
| NBIS | Nebius Group N.V. | 18.52 | 41.22 B | 0.92 | 5.23 | 1.78 M | 33.01 M |
| ALAB | Astera Labs Inc | 90.38 | 40.53 B | 3.93 | 4.55 | 6.34 M | 573.41 M |
| COIN | Coinbase Global Inc Class A | 325.41 | 38.38 B | 19.56 | 6.4 | 25.71 M | 8.37 B |
| NTAP | Netapp Inc | 115.8073 | 37.47 B | 2.0669 | 1.82 | 1.65 M | 191.3 M |
| ZS | Zscaler Inc | 202.85 | 36.7 B | 1.38 | 0.68 | 1.13 M | 229.57 M |
| GEHC | Ge Healthcare Technologies Inc | 82.4949 | 36.47 B | 0.9574 | 1.17 | 2.92 M | 240.72 M |
| TTWO | Take-Two Interactive Software | 182.93 | 36.46 B | 5.31 | 2.99 | 1.26 M | 229.67 M |
| JD | Jd.com Inc ADR | 34.3385 | 36.34 B | 0.3207 | 0.94 | 10.65 M | 365.74 M |
| VOD | Vodafone Grp Plc ADR | 8.2813 | 36.19 B | 0.1393 | 1.71 | 5.59 M | 46.31 M |
| ERIC | Ericsson ADR | 7.6747 | 35.29 B | 0.0857 | 1.13 | 12.96 M | 99.44 M |
| STLD | Steel Dynamics Inc | 137.6927 | 35.22 B | 1.2527 | 0.92 | 1.1 M | 152.12 M |
| RKLB | Rocket Lab USA Inc | 19.29 | 34.8 B | 0.29 | 1.53 | 29.1 M | 561.3 M |
| KMB | Kimberly-Clark Corp | 127.9266 | 34.74 B | 1.8153 | 1.44 | 2.04 M | 260.75 M |
| HBAN | Huntington Bcshs | 16.8071 | 31.96 B | 0.1039 | 0.62 | 11.04 M | 185.6 M |
| NTRS | Northern Trust Corp | 104.7047 | 31.58 B | 1.2784 | 1.24 | 1.52 M | 158.97 M |
| DXCM | Dexcom | 76.27 | 31.31 B | 0.39 | 0.51 | 3.9 M | 297.3 M |
| FISV | Fiserv Inc | 212.74 | 31.06 B | 1.82 | 0.86 | 1.75 M | 372.06 M |
| CRDO | Credo Technology Group Holding Ltd | 40.60 | 28.36 B | 0.84 | 2.11 | 2.07 M | 83.97 M |
| ON | On Semiconductor | 66.48 | 28.26 B | 1.72 | 2.66 | 6.37 M | 423.59 M |
| TW | Tradeweb Markets Inc | 129.8435 | 27.16 B | 1.7203 | 1.34 | 555.9 K | 72.18 M |
| MDB | Mongodb Inc Cl A | 284.43 | 26.97 B | 4.66 | 1.67 | 1.01 M | 286.14 M |
| BIDU | Baidu Inc ADR | 85.42 | 26.21 B | 0.84 | 0.99 | 2.68 M | 228.93 M |
| TCOM | Trip.com Group Ltd ADR | 61.0234 | 26.06 B | 1.8211 | 3.08 | 3.93 M | 239.86 M |
| DLTR | Dollar Tree Inc | 66.53 | 25.16 B | 2.33 | 3.63 | 5 M | 332.66 M |
| CASY | Casey's General Stor | 402.4223 | 24.59 B | 3.1827 | 0.8 | 164.95 K | 66.38 M |
| AFRM | Affirm Holdings Inc Cl A | 62.06 | 24.28 B | 5.91 | 10.53 | 17.39 M | 1.08 B |
| GFS | Globalfoundries Inc Ordinary Share | 42.41 | 23.91 B | 1.12 | 2.71 | 1.38 M | 58.51 M |
| INCY | Incyte Corp | 76.97 | 23.84 B | 1.10 | 1.45 | 1.84 M | 141.9 M |
| ROKU | Roku Inc | 74.03 | 23.82 B | 5.16 | 7.49 | 4.54 M | 336.13 M |
| ENTG | Entegris Inc | 99.0239 | 23.34 B | 1.8701 | 1.92 | 2.53 M | 250.84 M |
| SYM | Symbotic Inc | 30.56 | 22.71 B | 1.07 | 3.63 | 3.16 M | 96.56 M |
| BNTX | Biontech Se ADR | 101.87 | 21.83 B | 2.15 | 2.16 | 1.29 M | 131.04 M |
| SOFI | SoFi Technologies Inc | 13.93 | 21.74 B | 0.30 | 2.2 | 47.57 M | 662.6 M |
| VTRS | Viatris Inc | 12.1555 | 21.73 B | 0.159 | 1.33 | 9.03 M | 109.71 M |
| JBHT | J B Hunt Transport | 181.522 | 21.1 B | 1.6277 | 0.9 | 756.94 K | 137.4 M |
| EXE | Expand Energy Corporation | 92.9658 | 20.77 B | 1.3788 | 1.51 | 2.63 M | 244.83 M |
| SMCI | Super Micro Computer | 21.54 | 20.62 B | 2.96 | 15.93 | 198.08 M | 4.27 B |
| PR | Permian Resources Corp | 14.3964 | 20.1 B | 0.3419 | 2.43 | 6.94 M | 99.85 M |
| FSLR | First Solar Inc | 195.56 | 19.98 B | 5.11 | 2.68 | 1.74 M | 340.11 M |
| RGLD | Royal Gold Inc | 144.1469 | 19.57 B | 5.9614 | 4.31 | 435.5 K | 62.78 M |
| TPG | Tpg Inc Cl A | 66.43 | 18.9 B | 1.76 | 2.72 | 1.68 M | 111.77 M |
| FFIV | F5 Networks Inc | 239.99 | 18.81 B | 1.63 | 0.68 | 399.44 K | 95.86 M |
| LNT | Alliant Energy Corp | 59.3688 | 18.7 B | 0.7972 | 1.36 | 2.05 M | 121.59 M |
| TSEM | Tower Semiconductor | 45.66 | 18.51 B | 1.11 | 2.49 | 675.2 K | 30.83 M |
| PAA | Plains All American Pipeline LP | 15.7308 | 18.24 B | 0.2612 | 1.69 | 3.61 M | 56.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 184.4792 | 2.1 T | 1.4464 | 0.79 | 10.69 M | 1.97 B |
| V | Visa Inc | 309.3132 | 785.77 B | 2.497 | 0.81 | 4.59 M | 1.42 B |
| XOM | Exxon Mobil Corporation | 120.31 | 729.7 B | 1.00 | 0.84 | 14.24 M | 1.71 B |
| JNJ | Johnson & Johnson | 148.1925 | 640.75 B | 0.7373 | 0.5 | 7.51 M | 1.11 B |
| ABBV | Abbvie Inc | 158.0686 | 505.4 B | 1.2263 | 0.78 | 8.34 M | 1.32 B |
| CVX | Chevron Corp | 152.1494 | 441.89 B | 0.918 | 0.61 | 6.08 M | 924.37 M |
| ORCL | Oracle Corporation | 185.73 | 382.55 B | 1.99 | 1.08 | 6.29 M | 1.17 B |
| PG | Procter & Gamble Company | 170.75 | 375.62 B | 1.21 | 0.71 | 6.68 M | 1.14 B |
| HD | Home Depot | 395.7128 | 332.89 B | 2.1789 | 0.55 | 3.39 M | 1.34 B |
| PM | Philip Morris International Inc | 124.7143 | 324.24 B | 2.9635 | 2.43 | 4.91 M | 611.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.32 | 294.58 B | 0.85 | 1.3 | 3.33 M | 220.8 M |
| HSBC | HSBC Holdings Plc ADR | 42.7992 | 288.95 B | 0.6542 | 1.55 | 1.04 M | 44.64 M |
| RY | Royal Bank of Canada | 116.8037 | 281.88 B | 0.9159 | 0.79 | 3.24 M | 378.36 M |
| RTX | Raytheon Technologies | 117.6681 | 275.04 B | 0.8476 | 0.73 | 4.46 M | 525.07 M |
| SAP | SAP Ag ADR | 225.3107 | 265.82 B | 2.9126 | 1.31 | 609.4 K | 137.3 M |
| DELL | Dell Technologies Inc | 132.9984 | 259.67 B | 4.2732 | 3.32 | 6.62 M | 880.58 M |
| BABA | Alibaba Group Holding ADR | 88.6446 | 249.67 B | 0.754 | 0.86 | 13.51 M | 1.2 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.2166 | 239.41 B | 0.0668 | 0.6 | 1.39 M | 15.59 M |
| IBM | International Business Machines | 201.6989 | 236.32 B | 3.0048 | 1.51 | 3.41 M | 686.97 M |
| TM | Toyota Motor Corp Ltd | 174.78 | 227.32 B | 1.94 | 1.12 | 289.4 K | 50.58 M |
| TTE | Totalenergies Se ADR | 56.3508 | 204.16 B | 0.4593 | 0.82 | 1.9 M | 106.85 M |
| TD | Toronto Dominion Bank | 52.8469 | 203.7 B | 0.3194 | 0.61 | 1.95 M | 102.92 M |
| BHP | BHP Billiton Ltd ADR | 49.3844 | 198.57 B | 0.6116 | 1.25 | 2.49 M | 122.74 M |
| ABT | Abbott Laboratories | 113.8826 | 189.3 B | 1.4167 | 1.26 | 6.09 M | 693.15 M |
| DE | Deere & Company | 396.3886 | 179.52 B | 5.4677 | 1.4 | 1.46 M | 577.66 M |
| WELL | Welltower Inc | 134.1718 | 176.92 B | 0.9695 | 0.73 | 2.33 M | 312.71 M |
| COP | ConocoPhillips | 109.1072 | 173.47 B | 1.3811 | 1.28 | 5.09 M | 555.25 M |
| SAN | Banco Santander ADR | 4.6859 | 163.5 B | 0.0481 | 1.04 | 2.56 M | 12 M |
| SCHW | The Charles Schwab Corp | 79.8481 | 154.4 B | 0.7358 | 0.93 | 9.45 M | 754.38 M |
| SONY | Sony Group Corp ADR | 18.2466 | 148.27 B | 0.4905 | 2.76 | 2.88 M | 52.57 M |
| SCCO | Southern Copper Corp | 94.9806 | 146.49 B | 2.4158 | 2.61 | 661.35 K | 62.82 M |
| T | American Telephone and Telegraph Inc. | 22.99 | 144.09 B | 0.31 | 1.37 | 35.68 M | 820.18 M |
| BX | Blackstone Inc | 173.8766 | 141.27 B | 1.5202 | 0.88 | 2.08 M | 362.2 M |
| UL | Unilever Plc ADR | 62.6638 | 139.57 B | 0.5412 | 0.87 | 3.22 M | 201.65 M |
| BA | Boeing Company | 143.87 | 137.34 B | 3.68 | 2.63 | 12.25 M | 1.76 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0501 | 135.85 B | 0.2835 | 2.41 | 16.46 M | 198.31 M |
| RIO | Rio Tinto Plc ADR | 56.9234 | 132.75 B | 1.0446 | 1.87 | 3.11 M | 176.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1193 | 132 B | 0.1282 | 1.43 | 2.68 M | 24.41 M |
| BTI | British American Tobacco Industries ADR | 33.3066 | 130.88 B | 0.2633 | 0.8 | 3.95 M | 131.69 M |
| MO | Altria Group | 56.34 | 127.98 B | 0.41 | 0.73 | 8.72 M | 491.24 M |
| BMY | Bristol-Myers Squibb Company | 52.9325 | 126.14 B | 0.5405 | 1.03 | 10.68 M | 565.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.27 | 125.98 B | 0.30 | 2.31 | 5.67 M | 75.22 M |
| PLD | Prologis Inc | 108.8741 | 125.48 B | 1.168 | 1.08 | 2.41 M | 262.54 M |
| MPC | Marathon Petroleum Corp | 154.774 | 124.76 B | 2.3228 | 1.52 | 2.1 M | 324.97 M |
| BP | BP Plc ADR | 27.4024 | 122.57 B | 0.4098 | 1.52 | 10.18 M | 279.03 M |
| LOW | Lowe's Companies | 265.2421 | 119.72 B | 2.313 | 0.88 | 2.6 M | 689.79 M |
| HDB | Hdfc Bank Ltd ADR | 30.259 | 118.54 B | 0.2039 | 0.68 | 8.27 M | 250.24 M |
| CVS | CVS Corp | 52.8489 | 116.91 B | 2.6967 | 5.38 | 18.7 M | 988.42 M |
| MCK | Mckesson Corp | 611.8102 | 116.55 B | 9.2527 | 1.54 | 628.3 K | 384.4 M |
| BNS | Bank of Nova Scotia | 51.0548 | 114.16 B | 1.2107 | 2.43 | 1.73 M | 88.1 M |
| NEM | Newmont Mining Corp | 41.3202 | 111.68 B | 1.3949 | 3.49 | 10.02 M | 414.14 M |
| CNQ | Canadian Natural Resources | 31.2651 | 110.5 B | 0.5201 | 1.69 | 3.85 M | 120.33 M |
| ENB | Enbridge Inc | 39.6241 | 109.08 B | 0.3537 | 0.9 | 4.07 M | 161.38 M |
| IBN | Icici Bank Ltd ADR | 29.5165 | 108.18 B | 0.2877 | 0.98 | 6 M | 176.95 M |
| VLO | Valero Energy Corp | 137.7187 | 108.11 B | 3.6818 | 2.75 | 2.47 M | 339.52 M |
| EQNR | Equinor ASA ADR | 21.6626 | 108.01 B | 0.2326 | 1.09 | 3.14 M | 68.06 M |
| SO | Southern Company | 84.5253 | 107.85 B | 0.7969 | 0.95 | 4.99 M | 421.91 M |
| PSX | Phillips 66 | 125.5376 | 106.08 B | 1.4913 | 1.2 | 2.36 M | 295.84 M |
| CM | Canadian Imperial Bank of Commerce | 60.4153 | 105.79 B | 0.4058 | 0.68 | 676.1 K | 40.85 M |
| SNOW | Snowflake Inc Class A | 127.43 | 104.09 B | 1.47 | 1.17 | 4.59 M | 584.89 M |
| PWR | Quanta Services | 328.41 | 98.99 B | 5.08 | 1.57 | 912.8 K | 299.77 M |
| DUK | Duke Energy Corp | 108.6514 | 98.64 B | 1.311 | 1.22 | 5.03 M | 546.6 M |
| GSK | Glaxosmithkline Plc ADR | 32.0443 | 97.57 B | 0.3234 | 1.02 | 8.8 M | 282.03 M |
| NET | Cloudflare Inc Cl A | 92.29 | 97.43 B | 2.52 | 2.81 | 3.14 M | 289.84 M |
| ICE | Intercontinental Exchange | 154.9722 | 95.53 B | 2.1031 | 1.38 | 3.97 M | 615.84 M |
| USB | U.S. Bancorp | 47.4786 | 93.31 B | 0.6661 | 1.42 | 7.47 M | 354.76 M |
| UPS | United Parcel Service | 124.7004 | 92.88 B | 2.4824 | 2.03 | 4.04 M | 503.59 M |
| EMR | Emerson Electric Company | 126.5121 | 92.81 B | 2.3312 | 1.88 | 3.4 M | 430.03 M |
| VRT | Vertiv Holdings Llc. | 122.9307 | 90.86 B | 2.1484 | 1.78 | 7.59 M | 932.64 M |
| HWM | Howmet Aerospace Inc | 112.8053 | 88.98 B | 1.1563 | 1.04 | 1.82 M | 205.01 M |
| FCX | Freeport-Mcmoran Inc | 42.7893 | 88.7 B | 0.8351 | 1.99 | 11.89 M | 508.67 M |
| KKR | KKR & Co. LP | 151.3129 | 88.66 B | 2.4119 | 1.62 | 3.2 M | 483.66 M |
| WMB | Williams Companies | 55.0485 | 88.64 B | 1.2464 | 2.32 | 8.61 M | 473.71 M |
| SU | Suncor Energy Inc | 38.4214 | 88.25 B | 0.3107 | 0.82 | 3.85 M | 147.91 M |
| ING | ING Groep N.V. ADR | 14.7248 | 87.79 B | 0.139 | 0.95 | 1.92 M | 28.31 M |
| AMT | American Tower Corp | 188.5231 | 86.86 B | 2.266 | 1.22 | 2.37 M | 447.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4407 | 86.21 B | 0.2317 | 2.52 | 12.26 M | 115.71 M |
| AEM | Agnico-Eagle Mines Ltd | 78.4687 | 84.57 B | 3.1686 | 4.21 | 3.49 M | 273.64 M |
| E | Eni S.P.A. ADR | 27.2247 | 83.18 B | 0.2093 | 0.77 | 302.1 K | 8.22 M |
| EOG | Eog Resources | 130.7298 | 81.39 B | 1.8958 | 1.47 | 3.06 M | 400.13 M |
| TRV | The Travelers Companies Inc | 256.4636 | 81.02 B | 1.8257 | 0.72 | 1.1 M | 282.65 M |
| EPD | Enterprise Products Partners LP | 28.9381 | 80.98 B | 0.3675 | 1.29 | 4.32 M | 124.92 M |
| CVNA | Carvana Co. Class A | 48.938 | 79.01 B | 0.738 | 1.53 | 8.11 M | 397.11 M |
| SLB | Schlumberger N.V. | 41.6442 | 76.95 B | 0.2968 | 0.72 | 6.96 M | 289.66 M |
| CL | Colgate-Palmolive Company | 91.2567 | 76.23 B | 1.0223 | 1.13 | 4.49 M | 409.53 M |
| KMI | Kinder Morgan | 26.3541 | 73.23 B | 0.4839 | 1.87 | 15.94 M | 420.11 M |
| RACE | Ferrari N.V. | 423.6345 | 72.7 B | 3.8859 | 0.93 | 243.1 K | 102.99 M |
| HPE | Hewlett Packard Enterprise Comp | 20.5567 | 70.49 B | 0.298 | 1.47 | 12.05 M | 247.64 M |
| TGT | Target Corporation | 147.3521 | 70.14 B | 4.1694 | 2.91 | 6.5 M | 958.23 M |
| APD | Air Products and Chemicals | 315.4481 | 69.69 B | 10.3805 | 3.4 | 1.9 M | 598.85 M |
| ET | Energy Transfer LP | 16.0255 | 69.42 B | 0.2643 | 1.68 | 17.21 M | 275.84 M |
| CMI | Cummins Inc | 353.9279 | 68.93 B | 2.1098 | 0.6 | 476.1 K | 168.51 M |
| RELX | Relx Plc ADR | 43.4851 | 68.38 B | 0.5696 | 1.33 | 810.3 K | 35.24 M |
| DLR | Digital Realty Trust | 175.4552 | 68.07 B | 3.4652 | 2.01 | 2.32 M | 406.42 M |
| APO | Apollo Global Management Llc C | 161.3712 | 67.06 B | 1.1221 | 0.7 | 2.98 M | 480.4 M |
| ALL | Allstate Corp | 194.2708 | 66.12 B | 3.0019 | 1.57 | 1.11 M | 215.39 M |
| TRP | Tc Energy Corp | 46.509 | 66.08 B | 0.8481 | 1.86 | 1.74 M | 80.82 M |
| TRGP | Targa Resources | 192.7539 | 64.02 B | 2.8671 | 1.51 | 1.76 M | 338.63 M |
| BE | Bloom Energy Corp Cl A | 22.81 | 63.25 B | 1.67 | 7.9 | 38.51 M | 878.37 M |
| DB | Deutsche Bank Ag | 16.6392 | 63.1 B | 0.1168 | 0.71 | 1.22 M | 20.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.62 | 2.25 B | 1.34 | 4.03 | 700 | 24.23 K |
| EFR | Energy Fuels Inc | 10.19 | 0.86 | 9.22 | 1.01 M | 10.26 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3001 | 0.4274 | 8.77 | 25.2 K | 133.56 K | |
| AAUC | Allied Gold Corporation | 9.69 | 0.72 | 8.03 | 165.07 K | 1.6 M | |
| VOXR | Vox Royalty Corp | 3.6192 | 0.2641 | 7.87 | 3.8 K | 13.75 K | |
| DML | Denison Mines Corp | 3.16 | 0.23 | 7.85 | 4.71 M | 14.88 M | |
| BRAG | Bragg Gaming Group Inc | 4.58 | 0.33 | 7.76 | 37.4 K | 171.29 K | |
| SKE | Skeena Resources Ltd | 11.94 | 0.85 | 7.66 | 557.1 K | 6.65 M | |
| PRL | Propel Holdings Inc | 36.6207 | 2.5946 | 7.63 | 296.1 K | 10.84 M | |
| CG | Centerra Gold Inc | 8.1051 | 0.5339 | 7.05 | 1.14 M | 9.21 M | |
| OGC | Oceanagold Corp | 12.1816 | 0.7983 | 7.01 | 715 K | 8.71 M | |
| IMG | Iamgold Corp | 7.43 | 0.47 | 6.75 | 2.01 M | 14.9 M | |
| NXE | Nexgen Energy Ltd | 11.11 | 0.70 | 6.72 | 4.75 M | 52.73 M | |
| BAMI | Blue Ant Media Corporation | 6.80 | 0.40 | 6.25 | 12 K | 81.6 K | |
| MAI | Mining Americas Inc. | 3.40 | 0.20 | 6.25 | 15.23 K | 51.78 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.50 | 0.83 | 6.07 | 69.9 K | 1.01 M | |
| MARI | Marimaca Copper Corp | 4.80 | 0.27 | 5.96 | 9.9 K | 47.52 K | |
| PAAS | Pan American Silver Corp | 31.1158 | 1.7421 | 5.93 | 848.29 K | 26.4 M | |
| BNE | Bonterra Energy Corp | 3.46 | 0.19 | 5.81 | 125.84 K | 435.4 K | |
| WDO | Wesdome Gold Mines Ltd | 11.70 | 0.62 | 5.6 | 785.56 K | 9.19 M | |
| QRC | Queens Road Capital Investment Ltd | 7.3414 | 0.3864 | 5.56 | 6.75 K | 49.55 K | |
| ISO | Isoenergy Ltd | 13.32 | 0.68 | 5.38 | 108.6 K | 1.45 M | |
| EFX | Enerflex Ltd | 12.1705 | 0.6194 | 5.36 | 935.8 K | 11.39 M | |
| AETR | Aetherion Technologies Inc. | 6.15 | 0.30 | 5.13 | 20.27 K | 124.64 K | |
| WPRT | Westport Fuel Systems Inc | 6.15 | 0.30 | 5.13 | 20.27 K | 124.64 K | |
| MPCT-UN | Dream Impact Trust | 4.36 | 0.21 | 5.06 | 41.4 K | 180.5 K | |
| EQX | Equinox Gold Corp | 7.623 | 0.3597 | 4.95 | 543.54 K | 4.14 M | |
| SVM | Silvercorp Metals Inc | 5.671 | 0.2578 | 4.76 | 654.9 K | 3.71 M | |
| ELD | Eldorado Gold | 22.383 | 1.0084 | 4.72 | 446.64 K | 10 M | |
| KNT | K92 Mining Inc | 8.94 | 0.40 | 4.68 | 683.3 K | 6.11 M | |
| K | Kinross Gold Corp | 13.4882 | 0.6027 | 4.68 | 3.3 M | 44.48 M | |
| TNZ | Tenaz Energy Corp | 14.60 | 0.63 | 4.51 | 82.4 K | 1.2 M | |
| EFN | Element Fleet Management Corp | 27.6085 | 1.1703 | 4.43 | 827.46 K | 22.84 M | |
| CS | Capstone Mining Corp | 9.96 | 0.42 | 4.4 | 1.72 M | 17.14 M | |
| TCW | Trican Well | 4.5759 | 0.1887 | 4.3 | 670.39 K | 3.07 M | |
| EDV | Endeavour Mining Corp | 26.6029 | 1.0888 | 4.27 | 465.3 K | 12.38 M | |
| BTO | B2Gold Corp | 3.7771 | 0.1537 | 4.24 | 3.75 M | 14.17 M | |
| ARIS | Aris Gold Corporation | 5.74 | 0.23 | 4.17 | 324.4 K | 1.86 M | |
| CMG | Computer Modelling Group Ltd | 9.8906 | 0.3905 | 4.11 | 1.14 M | 11.28 M | |
| LUG | Lundin Gold Inc | 29.0828 | 1.1257 | 4.03 | 243.7 K | 7.09 M | |
| AGI | Alamos Gold Inc Cls A | 25.5497 | 0.9846 | 4.01 | 649.28 K | 16.59 M | |
| NGEX | Ngex Minerals Ltd | 10.7636 | 0.4137 | 4 | 229.7 K | 2.47 M | |
| IFP | Interfor Corp | 19.69 | 0.74 | 3.91 | 191.7 K | 3.77 M | |
| TXG | Torex Gold Resources Inc | 28.547 | 1.0654 | 3.88 | 185.51 K | 5.3 M | |
| TWM | Tidewater Midstream and Infras Ltd | 54.00 | 2.00 | 3.85 | 4.12 K | 222.59 K | |
| CCO | Cameco Corp | 78.0665 | 2.8788 | 3.83 | 2.21 M | 172.57 M | |
| AG | First Majestic Silver Corp | 9.222 | 0.329 | 3.7 | 710.7 K | 6.55 M | |
| AEM | Agnico Eagle Mines Ltd | 110.0082 | 3.9141 | 3.69 | 1.13 M | 123.78 M | |
| HBM | Hudbay Minerals Inc | 12.426 | 0.4391 | 3.66 | 933.4 K | 11.6 M | |
| PHX | Phx Energy Services Corp | 8.3576 | 0.2911 | 3.61 | 38.47 K | 321.48 K | |
| IVN | Ivanhoe Mines Ltd | 18.34 | 0.63 | 3.56 | 1.37 M | 25.12 M | |
| Y | Yellow Pages Ltd | 9.8144 | 0.3345 | 3.53 | 8.5 K | 83.42 K | |
| EDR | Endeavour Silver Corp | 6.7762 | 0.2275 | 3.47 | 781.6 K | 5.3 M | |
| GUD | Knight Therapeutics Inc | 5.37 | 0.18 | 3.47 | 102.5 K | 550.42 K | |
| AOV | Amotiv Limited | 5.37 | 0.18 | 3.47 | 102.46 K | 550.21 K | |
| IPO | Inplay Oil Corp | 9.3267 | 0.3126 | 3.47 | 19.13 K | 178.45 K | |
| AYA | Aya Gold and Silver Inc | 13.16 | 0.44 | 3.46 | 904.6 K | 11.9 M | |
| FNV | Franco-Nevada Corp | 163.8187 | 5.4274 | 3.43 | 390.1 K | 63.91 M | |
| NG | Novagold Res Inc | 4.94 | 0.16 | 3.35 | 266.06 K | 1.31 M | |
| FVI | Fortuna Mines Inc | 6.81 | 0.22 | 3.34 | 740.9 K | 5.05 M | |
| WPM | Wheaton Precious Metals Corp | 84.3483 | 2.6297 | 3.22 | 820.11 K | 69.17 M | |
| KEI | Kolibri Global Energy Inc | 5.06 | 0.15 | 3.05 | 19.5 K | 98.67 K | |
| BIR | Birchcliff Energy Ltd | 4.878 | 0.1437 | 3.04 | 2.44 M | 11.9 M | |
| LUN | Lundin Mining Corp | 13.7131 | 0.4021 | 3.02 | 2.7 M | 37.02 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 92.2077 | 2.6796 | 2.99 | 100 | 9.22 K | |
| MDA | Mda Ltd | 25.70 | 0.73 | 2.92 | 774.4 K | 19.9 M | |
| SEA | Seabridge Gold Inc | 20.61 | 0.58 | 2.9 | 89.56 K | 1.85 M | |
| MDI | Major Drilling Grp | 8.60 | 0.24 | 2.87 | 27.54 K | 236.85 K | |
| ALS | Altius Minerals Corp | 25.7851 | 0.7165 | 2.86 | 58.67 K | 1.51 M | |
| MX | Methanex Corp | 60.0849 | 1.6447 | 2.81 | 114.5 K | 6.88 M | |
| HAI | Haivision Systems Inc | 5.13 | 0.14 | 2.81 | 4.7 K | 24.11 K | |
| SGR-U | Slate Grocery REIT | 8.9155 | 0.2402 | 2.77 | 1.69 K | 15.07 K | |
| OR | Osisko Gold Royalties Ltd | 26.5258 | 0.7119 | 2.76 | 218.65 K | 5.8 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.68 | 0.39 | 2.73 | 108.4 K | 1.59 M | |
| ABX | Barrick Mining Corp | 23.2717 | 0.618 | 2.73 | 6.85 M | 159.34 M | |
| FM | First Quantum Minerals Ltd | 18.08 | 0.48 | 2.73 | 2.02 M | 36.54 M | |
| VET | Vermilion Energy Inc | 13.4643 | 0.3566 | 2.72 | 960.3 K | 12.93 M | |
| SDE | Spartan Delta Corp | 3.41 | 0.09 | 2.71 | 350.3 K | 1.19 M | |
| SII | Sprott Inc | 58.624 | 1.5118 | 2.65 | 52.1 K | 3.05 M | |
| JAG | Jaguar Mining Inc | 3.90 | 0.10 | 2.63 | 163.33 K | 636.99 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.65 | 0.35 | 2.63 | 63.8 K | 870.87 K | |
| OBE | Obsidian Energy Ltd | 7.95 | 0.20 | 2.58 | 179.49 K | 1.43 M | |
| CFP | Canfor Corp | 17.39 | 0.43 | 2.54 | 242.9 K | 4.22 M | |
| CPX | Capital Power Corp | 54.612 | 1.3448 | 2.52 | 397.68 K | 21.72 M | |
| ATS | Ats Corp | 40.60 | 0.99 | 2.5 | 413.9 K | 16.8 M | |
| SJ | Stella Jones Inc | 68.2226 | 1.6602 | 2.49 | 354.8 K | 24.21 M | |
| GDC | Genesis Land J | 3.8818 | 0.0933 | 2.46 | 15.2 K | 59 K | |
| SLS | Solaris Resources Inc | 3.44 | 0.08 | 2.38 | 265.5 K | 913.32 K | |
| ASTL | Algoma Steel Group Inc | 15.2708 | 0.3527 | 2.36 | 36.5 K | 557.38 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.5616 | 0.4932 | 2.34 | 10.09 K | 217.64 K | |
| FEC | Frontera Energy Corp | 7.6898 | 0.1741 | 2.32 | 26.2 K | 201.47 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2765 | 0.0961 | 2.3 | 1.84 M | 7.86 M | |
| WEF | Western Forest Products Inc | 13.50 | 0.30 | 2.27 | 16.5 K | 222.75 K | |
| BDT | Bird Construction Inc | 28.03 | 0.6114 | 2.23 | 102.8 K | 2.88 M | |
| ERO | Ero Copper Corp | 22.04 | 0.48 | 2.23 | 173.6 K | 3.83 M | |
| FFN | North American Financial 15 Split Corp | 5.6278 | 0.1225 | 2.23 | 432.9 K | 2.44 M | |
| GTE | Gran Tierra Energy Inc | 8.77 | 0.19 | 2.21 | 14.5 K | 127.17 K | |
| VBNK | Versabank | 23.4403 | 0.4858 | 2.12 | 28.1 K | 658.67 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0794 | 0.0635 | 2.11 | 56.42 K | 173.73 K | |
| OVV | Ovintiv Inc | 60.4002 | 1.2362 | 2.09 | 148.09 K | 8.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.18 | 457.71 B | 0.36 | 3.05 | 28.5 K | 347.13 K |
| TCTZF | Tencent Holdings Limited | 52.25 | 454.44 B | 0.45 | 0.87 | 10.7 K | 559.08 K |
| TCEHY | Tencent Holdings Limited | 52.21 | 454.01 B | 0.56 | 1.08 | 1.38 M | 72.24 M |
| RHHVF | Roche Holding AG | 285.04 | 375.13 B | 4.96 | 1.77 | 1.6 K | 456.06 K |
| CICHY | China Construction Bank Corporation | 15.48 | 334.06 B | 0.43 | 2.86 | 67.9 K | 1.05 M |
| RYDAF | Royal Dutch Shell plc | 32.875 | 298.78 B | 1.275 | 4.03 | 5.06 K | 166.25 K |
| HBCYF | HSBC Holdings plc | 9.055 | 297.05 B | 0.205 | 2.32 | 5.41 K | 48.99 K |
| ACGBY | Agricultural Bank of China Limited | 12.67 | 294.27 B | 0.58 | 4.8 | 9.7 K | 122.9 K |
| SAPGF | SAP SE | 231.69 | 264.79 B | 2.58 | 1.13 | 3.3 K | 764.58 K |
| NSRGF | Nestlé S.A | 88.62 | 263.75 B | 1.31 | 1.5 | 20.8 K | 1.84 M |
| NSRGY | Nestlé S.A | 88.59 | 263.5 B | 1.43 | 1.64 | 1.24 M | 110.17 M |
| LRLCF | L'Oréal S.A | 348.44 | 253.64 B | 3.973 | 1.15 | 900 | 313.6 K |
| BACHY | Bank of China Limited | 12.06 | 238.91 B | 0.51 | 4.42 | 49.9 K | 601.79 K |
| TOYOF | Toyota Motor Corporation | 17.495 | 228.49 B | 0.409 | 2.39 | 7.63 K | 133.52 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.47 | 221.22 B | 1.25 | 1.01 | 538.5 K | 67.03 M |
| IDEXY | Industria de Diseño Textil S.A | 27.04 | 195.37 B | 0.22 | 0.82 | 148.5 K | 4.02 M |
| RTNTF | Rio Tinto Group | 76.94 | 171.24 B | 2.15 | 2.87 | 400 | 30.78 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.68 | 166.7 B | 0.24 | 1.02 | 48.7 K | 1.15 M |
| BCDRF | Banco Santander S.A | 5.00 | 162.51 B | 0.334 | 7.16 | 2.57 K | 12.86 K |
| ATEYY | Advantest Corporation | 58.96 | 161.5 B | 1.49 | 2.59 | 73 K | 4.3 M |
| SNEJF | Sony Group Corporation | 19.55 | 154.84 B | 1.40 | 7.71 | 4.6 K | 89.93 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.81 | 150.61 B | 1.42 | 6.34 | 16.7 K | 397.63 K |
| UNLYF | Unilever PLC | 59.48 | 140.34 B | 3.80 | 6.82 | 500 | 29.74 K |
| DTEGY | Deutsche Telekom AG | 30.34 | 139.33 B | 0.19 | 0.63 | 348.1 K | 10.56 M |
| RYCEF | Rolls-Royce Holdings plc | 6.93 | 138.09 B | 0.11 | 1.61 | 77.1 K | 534.3 K |
| RTPPF | Rio Tinto Group | 60.43 | 135.14 B | 0.43 | 0.72 | 200 | 12.09 K |
| SAFRY | Safran SA | 57.64 | 131.26 B | 0.42 | 0.73 | 112 K | 6.46 M |
| SAFRF | Safran SA | 235.78 | 128.46 B | 2.38 | 1.02 | 400 | 94.31 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.90 | 118.51 B | 0.22 | 1.88 | 264.2 K | 3.14 M |
| CFRUY | Compagnie Financière Richemont SA | 13.63 | 118.47 B | 0.15 | 1.11 | 1.01 M | 13.77 M |
| CSUAY | China Shenhua Energy Company Limited | 17.31 | 118.1 B | 0.19 | 1.11 | 8.8 K | 152.33 K |
| ZURVY | Zurich Insurance Group AG | 30.15 | 113.4 B | 0.37 | 1.24 | 190.2 K | 5.73 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.81 | 113.17 B | 0.31 | 1.27 | 234.4 K | 5.82 M |
| ZFSVF | Zurich Insurance Group AG | 595.00 | 110.93 B | 8.00 | 1.36 | 600 | 357 K |
| TKOMF | Tokio Marine Holdings Inc | 36.15 | 106.12 B | 0.51 | 1.43 | 600 | 21.69 K |
| TKOMY | Tokio Marine Holdings Inc | 38.66 | 103.84 B | 0.64 | 1.68 | 52.7 K | 2.04 M |
| AAGIY | AIA Group Limited | 29.51 | 99.4 B | 0.49 | 1.69 | 330.9 K | 9.76 M |
| ITOCY | ITOCHU Corporation | 101.80 | 99.3 B | 0.90 | 0.89 | 35.8 K | 3.64 M |
| AXAHY | AXA SA | 36.18 | 97.22 B | 0.44 | 1.23 | 84.1 K | 3.04 M |
| XIACY | Xiaomi Corporation | 19.11 | 92.59 B | 1.199 | 6.69 | 258.3 K | 4.94 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.105 | 91.86 B | 0.40 | 3.42 | 574 | 6.95 K |
| XIACF | Xiaomi Corporation | 3.81 | 91.1 B | 0.24 | 6.72 | 35.8 K | 136.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.09 | 89.22 B | 0.19 | 0.76 | 164.3 K | 4.12 M |
| MITSY | Mitsui & Co. Ltd | 419.20 | 89.12 B | 4.32 | 1.04 | 9.4 K | 3.94 M |
| MITSF | Mitsui & Co. Ltd | 20.80 | 89.03 B | 0.60 | 2.97 | 1.4 K | 29.12 K |
| INGVF | ING Groep N.V | 15.98 | 88.07 B | 0.89 | 5.9 | 102.9 K | 1.64 M |
| NABZY | National Australia Bank Limited | 12.697 | 86.82 B | 0.307 | 2.48 | 77.85 K | 988.49 K |
| ANZGY | ANZGY | 21.09 | 84.1 B | 0.289 | 1.39 | 76.08 K | 1.6 M |
| BYDDF | BYD Company Limited | 34.49 | 83.75 B | 0.52 | 1.53 | 76.8 K | 2.65 M |
| BYDDY | BYD Company Limited | 69.03 | 83.15 B | 1.20 | 1.77 | 193.7 K | 13.37 M |
| PROSY | Prosus N.V | 8.09 | 81.93 B | 0.08 | 1 | 821.5 K | 6.65 M |
| BAESY | BAE Systems plc | 65.59 | 81.21 B | 0.67 | 1.03 | 128.8 K | 8.45 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 9.98 | 80.21 B | 0.05 | 0.5 | 285.9 K | 2.85 M |
| GLNCY | Glencore plc | 9.69 | 78.75 B | 0.20 | 2.11 | 1.01 M | 9.8 M |
| IFNNF | Infineon Technologies AG | 31.38 | 74.85 B | 0.17 | 0.54 | 600 | 18.83 K |
| DPSTF | Deutsche Post AG | 37.81 | 74.09 B | 0.81 | 2.19 | 1 K | 37.81 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.41 | 71.64 B | 0.08 | 0.96 | 891.3 K | 7.5 M |
| ARZGY | Assicurazioni Generali S.p.A | 14.27 | 71.45 B | 0.10 | 0.71 | 49.8 K | 710.65 K |
| MQBKY | Macquarie Group Limited | 149.072 | 67.54 B | 0.797 | 0.54 | 11.06 K | 1.65 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.21 | 67.47 B | 0.19 | 1.05 | 423.2 K | 7.71 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.18 | 67.35 B | 0.19 | 0.5 | 2.1 K | 80.18 K |
| VCISY | VINCI SA | 26.59 | 66.95 B | 0.18 | 0.68 | 260.2 K | 6.92 M |
| ENGIY | ENGIE SA | 16.44 | 66.21 B | 0.12 | 0.74 | 241.6 K | 3.97 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.76 | 63.95 B | 0.55 | 0.84 | 14.5 K | 953.52 K |
| DBOEY | Deutsche Börse AG | 22.46 | 62.58 B | 0.42 | 1.91 | 98.8 K | 2.22 M |
| WFAFY | Wesfarmers Limited | 22.89 | 61.97 B | 0.37 | 1.64 | 45.7 K | 1.05 M |
| DBOEF | Deutsche Börse AG | 227.24 | 61.78 B | 1.79 | 0.79 | 100 | 22.72 K |
| LDNXF | London Stock Exchange Group plc | 136.75 | 61.11 B | 1.75 | 1.3 | 4.5 K | 615.38 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.90 | 60.44 B | 0.37 | 0.96 | 58.4 K | 2.27 M |
| SCBFY | Standard Chartered PLC | 24.18 | 59.82 B | 0.36 | 1.51 | 48.4 K | 1.17 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 14.70 | 59.77 B | 0.20 | 1.38 | 86.2 K | 1.27 M |
| SCBFF | Standard Chartered PLC | 11.89 | 59.76 B | 0.44 | 3.84 | 1.3 K | 15.46 K |
| NRDBY | Nordea Bank Abp | 11.45 | 59.39 B | 0.06 | 0.53 | 213 K | 2.44 M |
| GWLIF | Great-West Lifeco Inc | 35.06 | 58.56 B | 0.67 | 1.95 | 1.1 K | 38.57 K |
| NTIOF | National Bank of Canada | 96.28 | 58.52 B | 1.46 | 1.54 | 49.1 K | 4.73 M |
| CMPGY | Compass Group PLC | 33.50 | 57.39 B | 0.41 | 1.24 | 159.4 K | 5.34 M |
| SSREF | Swiss Re AG | 140.68 | 55.9 B | 3.44 | 2.51 | 100 | 14.07 K |
| SSREY | Swiss Re AG | 35.28 | 55.08 B | 0.83 | 2.41 | 35.9 K | 1.27 M |
| PCRFF | Panasonic Corporation | 9.78 | 54.8 B | 0.38 | 4.04 | 27.5 K | 268.95 K |
| ENAKF | E.ON SE | 12.41 | 54.35 B | 0.13 | 1.06 | 400 | 4.96 K |
| NGLOY | Anglo American plc | 14.76 | 53.79 B | 0.36 | 2.5 | 360 K | 5.31 M |
| THLLY | Thales S.A | 32.02 | 53.44 B | 0.18 | 0.57 | 117.4 K | 3.76 M |
| HOCPF | HOYA Corporation | 124.50 | 53.14 B | 1.13 | 0.92 | 700 | 87.15 K |
| DGEAF | Diageo plc | 29.63 | 52.98 B | 0.80 | 2.77 | 2.2 K | 65.19 K |
| RNMBY | Rheinmetall AG | 123.52 | 52.67 B | 2.137 | 1.76 | 11.9 K | 1.47 M |
| RNMBF | Rheinmetall AG | 618.00 | 52.55 B | 18.00 | 3 | 68 | 42.02 K |
| UOVEY | United Overseas Bank Limited | 54.74 | 52.25 B | 0.80 | 1.48 | 47.8 K | 2.62 M |
| CNSWF | Constellation Software Inc | 3156.30 | 52.24 B | 16.30 | 0.52 | 700 | 2.21 M |
| HOCPY | HOYA Corporation | 130.04 | 51.96 B | 2.92 | 2.3 | 24.8 K | 3.22 M |
| KBCSF | KBC Group NV | 77.451 | 51.96 B | 5.051 | 6.98 | 120 | 9.29 K |
| DSDVY | DSV Panalpina A/S | 105.35 | 51.73 B | 1.77 | 1.71 | 81.1 K | 8.54 M |
| KBCSY | KBC Group NV | 37.82 | 50.86 B | 0.83 | 2.24 | 41.47 K | 1.57 M |
| SCGLF | Société Générale Société anonyme | 27.60 | 50.72 B | 0.60 | 2.22 | 200 | 5.52 K |
| CRARY | Crédit Agricole S.A | 7.02 | 50.66 B | 0.09 | 1.3 | 237.4 K | 1.67 M |
| SSUMY | Sumitomo Corporation | 21.17 | 50.23 B | 0.13 | 0.62 | 151.2 K | 3.2 M |
| SWRAY | Swire Pacific Limited | 8.39 | 50.18 B | 0.11 | 1.33 | 14.5 K | 121.66 K |
| RWNFF | RWE Aktiengesellschaft | 33.37 | 50.16 B | 0.34 | 1.03 | 3.4 K | 113.46 K |
| CRARF | Crédit Agricole S.A | 14.01 | 50.05 B | 0.27 | 1.97 | 1.3 K | 18.21 K |
| HEINY | Heineken N.V | 38.05 | 49.87 B | 0.45 | 1.2 | 526.6 K | 20.04 M |
| SCGLY | Société Générale Société anonyme | 5.66 | 49.82 B | 0.10 | 1.8 | 377.8 K | 2.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 10.25 | 1.75 | 20.59 | 3.06 M | 31.35 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.31 | 0.32 | 8.02 | 21.7 K | 93.53 K | |
| SGML | Sigma Lithium Corporation | 18.92 | 1.02 | 5.7 | 14.1 K | 266.77 K | |
| EU | enCore Energy Corp | 5.28 | 0.22 | 4.35 | 360.2 K | 1.9 M | |
| DE | Decisive Dividend Corporation | 5.6142 | 0.2049 | 3.79 | 8.27 K | 46.41 K | |
| ARTG | Artemis Gold Inc | 12.70 | 0.42 | 3.42 | 155.7 K | 1.98 M | |
| PVF-UN | Partners Value Investments LP | 129.99 | 3.99 | 3.17 | 300 | 39 K | |
| ZDC | Zedcor Inc | 3.29 | 0.09 | 2.81 | 309.5 K | 1.02 M | |
| MOON | Blue Moon Metals Inc | 4.10 | 0.10 | 2.5 | 2.57 K | 10.54 K | |
| HAM | Highwood Asset Management Ltd | 5.99 | 0.14 | 2.39 | 9.2 K | 55.11 K | |
| GIP | Green Impact Partners Inc | 3.27 | 0.06 | 1.87 | 1 K | 3.27 K | |
| MKO | Mako Mining Corp | 3.05 | 0.05 | 1.67 | 31.7 K | 96.68 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.4289 | 0.2891 | 1.25 | 1 K | 23.43 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0375 | 1.23 | 5.75 K | 17.69 K | |
| SPRX | Sparx Technology Inc | 24.1431 | 0.2531 | 1.06 | 17.92 K | 432.74 K | |
| BCF | Builders Capital Mortgage Corp | 7.9421 | 0.0526 | 0.67 | 700 | 5.56 K | |
| MFG | Mayfair Gold Corp | 3.84 | 0.02 | 0.52 | 46.05 K | 176.83 K |