Gainer Valuations for 20 November 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 20 November 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 204.9792 35.95 B 3.4606 1.72 735.6 K 150.78 M
NOG Northern Oil and Gas 37.8507 2.66 B 0.4461 1.19 928.9 K 35.16 M
OGCP Empire State Realty Op LP Se 10.3006 1.35 B 0.2623 2.61 3.2 K 32.96 K
SLSR Solaris Res Inc 3.02 1.12 B 0.59 24.28 126.59 K 382.31 K
REPX Riley Exploration Permian Inc 32.8006 1.02 B 0.4016 1.24 129.9 K 4.26 M
UMAC Unusual Machines Inc 3.79 730.36 M 0.91 31.6 651.2 K 2.47 M
STRW Strawberry Fields REIT Inc 11.7091 708.19 M 0.7423 6.77 29.76 K 348.43 K
OBE Obsidian Energy Ltd 5.81 697.28 M 0.20 3.57 340.2 K 1.98 M
FRD Friedman Industries Inc 13.8559 296.09 M 0.2569 1.89 11.6 K 160.73 K
SEG Seaport Entertainment Group Inc 30.11 291.67 M 1.16 4.01 79.3 K 2.39 M
ELLO Ellomay Capital Ltd 15.01 272.9 M 0.29 1.97 4.08 K 61.2 K
ELMD Electromed Inc 29.21 221.43 M 1.29 4.62 140.1 K 4.09 M
INTT Intest Corp 7.44 188.28 M 0.45 6.44 48.48 K 360.72 K
ECF Ellsworth Convertible Growth and Income 8.7074 158.16 M 0.1074 1.25 57 K 496.32 K
SIF Sifco Industries 3.71 130.11 M 0.20 5.7 3.4 K 12.61 K
BCV Bancroft Convertible Fund 16.5481 120.99 M 0.19 1.16 35.8 K 592.42 K
LGCY Legacy Education Inc 7.40 120.7 M 1.075 17 174.9 K 1.29 M
GLU Gabelli Global Utility 15.0175 109.17 M 0.173 1.17 19.6 K 294.34 K
BDL Flanigan's Enterprises 24.4221 103.4 M 0.3343 1.39 7.64 K 186.71 K
BEEP Mobile Infrastructure Corp 3.26 99.95 M 0.36 12.41 29.29 K 95.5 K
KULR Kulr Technology Group Inc 3.12 75.9 M 0.48 18.18 2.03 M 6.34 M
TRT Trio-Tech International 3.445 50.14 M 0.115 3.45 24.7 K 85.11 K
BATL Battalion Oil Corp 3.14 47.59 M 0.29 10.18 277.65 K 871.83 K
SER Serina Therapeutics Inc 5.26 46.48 M 0.26 5.2 25.4 K 133.6 K
PTHS Pelthos Therapeutics Inc. 6.19 41.27 M 0.78 14.42 5.24 K 32.44 K
GRF Eagle Capital Growth Fund 9.0509 40.15 M 0.1206 1.35 6.9 K 62.45 K
ROLR High Roller Technologies Inc 7.25 38.6 M 1.03 16.56 123 K 891.75 K
GPUS Hyperscale Data, Inc. 6.30 28.92 M 0.70 12.5 128.73 K 811.01 K
ATCH Atlasclear Holdings Inc 13.56 20.95 M 1.74 14.72 58.09 K 787.66 K
MXC Mexco Energy Corp 12.0302 19.81 M 0.0887 0.74 2 K 24.06 K
INLX Intellinetics Inc 14.75 18.52 M 0.68 4.83 2.7 K 39.83 K
ACCS Access Newswire Inc 9.75 13.59 M 0.07 0.72 2.74 K 26.68 K
AIRI Air Industries Group Inc 4.33 12.53 M 0.05 1.17 26.7 K 115.6 K
AWX Avalon Holdings Corp 3.30 9.94 M 0.05 1.54 37.7 K 124.41 K
CVR Chicago Rivet & Machine Company 17.7369 9.82 M 0.355 2.04 400 7.09 K
AMS American Shared Hospital Services 3.02 8.18 M 0.02 0.67 9.99 K 30.17 K
DDC Ddc Enterprise Limited Cl A 4.575 7.39 M 0.15 3.39 37.78 K 172.86 K
AZTR Azitra Inc 3.1333 5.36 M 0.0333 1.07 8.04 K 25.19 K
YCBD Cbdmd Inc 3.6256 4.69 M 0.024 0.67 8.44 K 30.6 K
OGEN Oragenics Inc 8.70 1.69 M 0.30 3.57 6.64 K 57.74 K
AMZE Amaze Holdings Inc 13.478 397.51 K 0.115 0.86 6.2 K 83.56 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.68 0.245 7.13 8.99 K 33.07 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 18.48 0.63 3.53 2.56 K 47.23 K
ECF-P-A Ellsworth Fund Ltd 23.5024 0.2901 1.25 1.8 K 42.35 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 94339.4922 1.49 T 1995.7031 2.16 71.73 B 6.77 P

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 295.30 15.55 5.56 248 73.23 K
CT Cotton 68.46 1.57 2.35 11.71 K 801.53 K
RU Rubber 368.50 7.90 2.19 2 737
HE Lean Hogs 80.525 0.975 1.23 12.84 K 1.03 M
GC Gold 2648.20 21.0999 0.8 27 71.5 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 562.8061 1.59 T 4.4087 0.79 9.8 M 5.51 B
WMT Walmart Inc. 85.6173 993.65 B 0.5696 0.67 18.18 M 1.56 B
MU Micron Technology 97.8803 967.48 B 0.6368 0.65 10.49 M 1.03 B
CSCO Cisco Systems Inc 55.4556 405.97 B 0.4726 0.86 15.35 M 850.97 M
AMAT Applied Materials 168.1945 303.09 B 1.1641 0.7 6.2 M 1.04 B
PANW Palo Alto Networks Inc 196.445 286.62 B 2.415 1.24 11.06 M 2.17 B
NFLX Netflix Inc 88.385 264.08 B 1.253 1.44 40.94 M 3.62 B
AMGN Amgen Inc 276.8766 249.37 B 7.6175 2.83 4.76 M 1.32 B
LIN Linde Plc 441.334 234.84 B 5.9611 1.37 1.93 M 851.2 M
GILD Gilead Sciences Inc 85.0181 207.83 B 0.8441 1 4.78 M 406.53 M
VZ Verizon Communications Inc 38.2312 187.5 B 0.2626 0.69 14.71 M 562.25 M
PEP Pepsico Inc 150.0113 187.06 B 1.9089 1.29 5.07 M 760.15 M
TMUS T-Mobile US 229.9141 163.56 B 2.2164 0.97 2.6 M 598.49 M
ISRG Intuitive Surg Inc 541.82 155.71 B 3.00 0.56 985.39 K 533.9 M
MRVL Marvell Technology Inc 89.5138 154.55 B 0.518 0.58 6.53 M 584.71 M
VRTX Vertex Pharmaceutic 451.23 134.53 B 3.22 0.72 1.65 M 745.03 M
IBKR Interactive Brokers 46.7972 131.98 B 0.5854 1.27 4.98 M 232.99 M
BKNG Booking Holdings Inc 198.3951 120.63 B 1.5598 0.79 4.18 M 830.28 M
ABNB Airbnb Inc Class A 135.25 99.97 B 3.81 2.9 5.54 M 748.93 M
FTNT Fortinet Inc 92.45 94 B 1.66 1.83 5.03 M 464.73 M
INTU Intuit Inc 645.1366 92.12 B 6.376 1 1.88 M 1.21 B
CDNS Cadence Design Systems, Inc. 304.01 88.83 B 4.38 1.46 1.72 M 521.86 M
SNPS Synopsys Inc 541.56 88.7 B 7.54 1.41 734.54 K 397.8 M
MELI MercadoLibre Inc 1931.26 84.27 B 14.75 0.77 439.38 K 848.56 M
CMCSA Comcast Corporation 37.9328 84.05 B 0.5911 1.58 22.48 M 852.74 M
MDLZ Mondelez Intl Inc 61.4226 83.59 B 0.5244 0.86 5.23 M 321.41 M
APP AppLovin Corporation 325.22 82.16 B 4.03 1.25 7.11 M 2.31 B
DDOG Datadog Inc 135.45 79.18 B 2.04 1.53 6.35 M 860.55 M
WBD Discovery Inc Series A 9.95 77.6 B 0.45 4.74 43.43 M 432.11 M
HOOD Robinhood 36.08 77.15 B 0.84 2.38 36 M 1.3 B
NTES Netease Inc ADR 84.0459 74.42 B 1.7763 2.16 1.64 M 137.94 M
MSTR Strategy 473.83 57.45 B 43.29 10.05 70.21 M 33.27 B
ARGX Argenx Se ADR 591.82 56.67 B 17.28 3.01 382.27 K 226.24 M
NTRA Natera Inc 167.88 56.02 B 5.78 3.57 2.03 M 341.63 M
FANG Diamondback Energy 175.4019 53.86 B 1.2953 0.74 1.65 M 289.03 M
IDXX Idexx Laboratories 418.61 52.94 B 2.27 0.55 650.8 K 272.43 M
ADSK Autodesk Inc 307.84 52.73 B 2.64 0.87 1.44 M 443.87 M
BKR Baker Hughes A Ge Co. Cl A 43.2196 52.42 B 1.4046 3.36 8.11 M 350.34 M
XEL XCEL Energy Inc 66.7852 49.2 B 0.4576 0.69 2.44 M 162.92 M
PYPL PayPal Holdings 84.2894 48.35 B 0.6466 0.77 6.08 M 512.17 M
KDP Keurig Dr Pepper Inc 30.5689 47.28 B 0.4961 1.65 8.49 M 259.63 M
TER Teradyne Inc 102.9734 42.11 B 0.7754 0.76 2.32 M 238.43 M
RVMD Revolution Medicines Inc 57.07 41.63 B 0.60 1.06 844 K 48.17 M
PAYX Paychex Inc 136.1023 41.17 B 1.1227 0.83 1.35 M 183.61 M
ALAB Astera Labs Inc 97.42 40.53 B 2.24 2.35 5.83 M 567.99 M
ONC BeiGene, Ltd. 194.26 40.39 B 6.49 3.46 344.3 K 66.88 M
RPRX Royalty Pharma Plc Cl A 25.4423 38.37 B 0.2038 0.81 2.01 M 51.06 M
NTAP Netapp Inc 119.7956 37.47 B 1.213 1.02 2.42 M 290.1 M
ODFL Old Dominion Freight Line Inc 212.249 36.95 B 2.5055 1.19 675.6 K 143.4 M
GEHC Ge Healthcare Technologies Inc 84.669 36.47 B 2.3735 2.88 6.1 M 516.77 M
STLD Steel Dynamics Inc 140.9714 35.22 B 3.7191 2.71 2.19 M 308.77 M
KMB Kimberly-Clark Corp 128.2652 34.74 B 0.7148 0.56 1.88 M 241.57 M
EXPE Expedia Group Inc 177.2813 34.3 B 2.0193 1.15 1.12 M 198.91 M
FLEX Flextronics Intl Ltd 39.83 32.55 B 2.50 6.7 14.46 M 576 M
FISV Fiserv Inc 217.94 31.06 B 2.82 1.31 2.83 M 616.29 M
KHC Kraft Heinz Company 28.2967 29.08 B 0.2749 0.98 11.97 M 338.77 M
CTSH Cognizant Tech Sol 75.9491 28.53 B 1.2238 1.64 4.88 M 370.88 M
CINF Cincinnati Financial 146.4987 28.3 B 1.0048 0.69 403.4 K 59.1 M
ON On Semiconductor 67.31 28.26 B 0.66 0.99 5.1 M 343.15 M
VRSN Verisign Inc 179.1744 28.16 B 3.121 1.77 477.63 K 85.58 M
ZM Zoom Video Communications Cl A 78.86 26.8 B 1.11 1.43 2.32 M 182.8 M
EXPD Expeditors Intl 116.7934 26.56 B 0.8839 0.76 851.6 K 99.46 M
BIDU Baidu Inc ADR 86.75 26.21 B 0.73 0.85 2.7 M 234.28 M
TCOM Trip.com Group Ltd ADR 64.4767 26.06 B 2.0401 3.27 4.49 M 289.44 M
ROIV Roivant Sciences Ltd 11.49 26.03 B 0.18 1.59 3.07 M 35.28 M
VRSK Verisk Analytics Inc 281.1814 25.81 B 2.5328 0.91 507.7 K 142.76 M
FCNCA First Citizens Bancs 2245.1655 25.8 B 40.6951 1.85 114.2 K 256.4 M
UTHR United Therapeutic 364.33 25.79 B 3.62 1 199.25 K 72.59 M
CASY Casey's General Stor 411.722 24.59 B 2.2677 0.55 161.51 K 66.5 M
FWONK Liberty Media F1 Series K 84.07 23.96 B 2.83 3.48 1.19 M 100.12 M
INCY Incyte Corp 71.05 23.84 B 0.49 0.69 2.31 M 164.29 M
ENTG Entegris Inc 99.4317 23.34 B 0.5272 0.53 1.18 M 117.16 M
LPLA Lpl Financial Hld 315.6774 23.31 B 2.5091 0.8 469.4 K 148.18 M
FWONA Liberty Media F1 Series A 77.00 22.02 B 2.69 3.62 172.6 K 13.29 M
SOFI SoFi Technologies Inc 14.67 21.74 B 0.25 1.73 45.62 M 669.23 M
VTRS Viatris Inc 12.2771 21.73 B 0.0748 0.61 8.77 M 107.71 M
ALNY Alnylam Pharmaceuticals 248.79 21.42 B 14.52 6.2 1.06 M 263.39 M
JBHT J B Hunt Transport 179.1346 21.1 B 1.3811 0.78 679.59 K 121.74 M
EXE Expand Energy Corporation 94.7399 20.77 B 2.4586 2.66 4.69 M 444.42 M
PR Permian Resources Corp 14.6812 20.1 B 0.3133 2.18 3.76 M 55.15 M
EVRG Evergy Inc 60.7617 19.7 B 0.3682 0.61 1.58 M 96.23 M
WWD Woodward Inc 170.9182 19.64 B 1.3104 0.77 813.12 K 138.98 M
SSNC SS&C Technologies 72.0497 18.98 B 0.52 0.73 876.4 K 63.14 M
FFIV F5 Networks Inc 242.02 18.81 B 2.35 0.98 314.77 K 76.18 M
CDW CDW Corporation 171.9032 18.72 B 1.895 1.11 1.32 M 226.5 M
MEDP Medpace Holdings Inc 326.09 18.56 B 11.13 3.53 381.97 K 124.56 M
NDSN Nordson Corp 247.2256 18.44 B 2.643 1.08 136.6 K 33.77 M
PAA Plains All American Pipeline LP 15.8118 18.24 B 0.117 0.75 3.33 M 52.6 M
EWBC East West Bancorp 102.1974 18.14 B 1.2302 1.22 767.65 K 78.45 M
MTSI Macom Technology S 127.56 17.98 B 2.28 1.82 610.18 K 77.83 M
EXEL Exelixis Inc 34.65 17.92 B 0.24 0.7 1.79 M 61.95 M
HST Host Marriott Financial Trust 15.9946 17.91 B 0.0827 0.52 4.9 M 78.39 M
GEN Gen Digital Inc 28.776 17.78 B 0.1955 0.68 3.46 M 99.49 M
NTNX Nutanix Inc 69.44 17.5 B 1.00 1.46 1.95 M 135.58 M
NBIX Neurocrine Bioscienc 123.29 16.76 B 4.16 3.49 1.44 M 176.94 M
APA Apa Corp 20.8205 16.74 B 0.1976 0.96 4.7 M 97.81 M
HAS Hasbro Inc 59.0691 16.64 B 0.7545 1.29 1.57 M 92.76 M
WMG Warner Music Group Corp Cl A 32.6517 16.28 B 0.7176 2.25 2.19 M 71.5 M
VNOM Viper Energy LP 50.3755 15.87 B 0.7275 1.47 671.88 K 33.85 M
NWSA News Cp Cl A 28.8226 15.86 B 0.346 1.22 3.98 M 114.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 746.586 1.26 T 23.4655 3.25 5.16 M 3.85 B
WMT Walmart Stores 85.8223 993.65 B 0.571 0.67 18.18 M 1.56 B
XOM Exxon Mobil Corporation 120.32 729.7 B 1.69 1.42 11.36 M 1.37 B
ABBV Abbvie Inc 159.4756 505.4 B 1.1313 0.71 7.14 M 1.14 B
CVX Chevron Corp 152.6889 441.89 B 1.6373 1.08 6.39 M 975.88 M
KO Coca-Cola Company 60.3096 407.82 B 0.383 0.64 18.9 M 1.14 B
ORCL Oracle Corporation 190.75 382.55 B 1.85 0.98 4.86 M 927.09 M
UNH Unitedhealth Group Inc 583.8279 363.02 B 22.8476 4.07 3.93 M 2.29 B
MRK Merck & Company 92.4788 356.93 B 0.8542 0.93 12.14 M 1.12 B
PM Philip Morris International Inc 123.4551 324.24 B 0.8048 0.66 4.17 M 515.14 M
SAP SAP Ag ADR 228.9344 265.82 B 1.7729 0.78 603.9 K 138.25 M
TMO Thermo Fisher Scientific Inc 510.1489 258.21 B 3.7005 0.73 1.53 M 782.52 M
GEV GE Vernova Inc 341.502 243.03 B 2.7597 0.81 2.63 M 899.39 M
IBM International Business Machines 208.009 236.32 B 4.2164 2.07 4.56 M 949.12 M
AXP American Express Company 283.1177 218.26 B 2.1255 0.76 2.39 M 675.92 M
ANET Arista Networks Inc 95.4275 214.29 B 1.0025 1.06 7.87 M 750.65 M
DIS Walt Disney Company 112.5117 197.15 B 1.8119 1.64 9.32 M 1.05 B
CRM Salesforce.com Inc 322.4124 182.87 B 2.2471 0.7 3.76 M 1.21 B
DE Deere & Company 396.81 179.52 B 4.772 1.22 1.49 M 590.06 M
NVO Novo Nordisk A/S ADR 105.27 177.27 B 2.64 2.57 7.52 M 791.7 M
DHR Danaher Corp 230.8822 161.76 B 2.2385 0.98 2.66 M 614.63 M
ACN Accenture Plc 344.8137 155.78 B 3.0129 0.88 1.79 M 618.15 M
SONY Sony Group Corp ADR 18.4486 148.27 B 0.2502 1.37 6.54 M 120.71 M
UBER Uber Technologies Inc 69.60 136.03 B 0.47 0.68 16.66 M 1.16 B
PGR Progressive Corp 236.5572 132.77 B 2.3102 0.99 1.64 M 387.59 M
MPC Marathon Petroleum Corp 155.1404 124.76 B 1.4504 0.94 1.61 M 249.28 M
SPOT Spotify Technology S.A. 470.01 123.37 B 6.18 1.33 2.39 M 1.12 B
LOW Lowe's Companies 256.7121 119.72 B 3.6795 1.45 2.86 M 735.27 M
CVS CVS Corp 53.5844 116.91 B 0.9995 1.9 11.45 M 613.51 M
MCK Mckesson Corp 617.3161 116.55 B 5.4562 0.89 484.8 K 299.27 M
EQNR Equinor ASA ADR 22.5012 108.01 B 0.8065 3.72 4.99 M 112.31 M
CM Canadian Imperial Bank of Commerce 61.2459 105.79 B 0.5286 0.87 781.8 K 47.88 M
USB U.S. Bancorp 47.6006 93.31 B 0.319 0.67 8.07 M 384.19 M
ELV Elevance Health Inc 385.9665 89.73 B 3.185 0.83 2.39 M 922.39 M
HWM Howmet Aerospace Inc 117.7194 88.98 B 2.0932 1.81 3.65 M 429.69 M
MCO Moody's Corp 469.1467 86.85 B 5.7433 1.24 934 K 438.18 M
RCL Royal Caribbean Cruises Ltd 231.1073 83.76 B 1.1758 0.51 1.88 M 435.27 M
EOG Eog Resources 130.433 81.39 B 1.0053 0.78 2.06 M 269.09 M
MSI Motorola Solutions 484.8648 81.26 B 5.0593 1.05 588.9 K 285.54 M
EPD Enterprise Products Partners LP 29.2138 80.98 B 0.147 0.51 2.9 M 84.85 M
SLB Schlumberger N.V. 41.6825 76.95 B 0.4117 1 8.33 M 347.2 M
BCS Barclays Plc ADR 12.7505 74.48 B 0.1541 1.22 9.06 M 115.5 M
RSG Republic Services 209.2061 74.37 B 1.6826 0.81 990.6 K 207.24 M
AJG Arthur J. Gallagher & Company 291.84 70.1 B 3.3437 1.16 772.8 K 225.53 M
ET Energy Transfer LP 16.6636 69.42 B 0.2917 1.78 28.44 M 473.97 M
TDG Transdigm Group Inc 1203.9218 66.78 B 39.5593 3.4 377.2 K 454.12 M
GWW W.W. Grainger 1165.7887 66 B 6.3116 0.54 143.4 K 167.17 M
BE Bloom Energy Corp Cl A 24.80 63.25 B 1.05 4.42 14.34 M 355.51 M
TEL TE Connectivity Ltd 147.1817 63.18 B 0.8663 0.59 1.01 M 149.09 M
NUE Nucor Corp 144.6084 62.06 B 3.4061 2.41 2.26 M 326.9 M
NWG Natwest Group Plc ADR 9.2829 61.21 B 0.1365 1.49 2.56 M 23.72 M
OXY Occidental Petroleum Corp 49.3537 60.41 B 0.3974 0.81 7.55 M 372.82 M
CTA-PB E. I. du Pont de Nemours and Company 66.2379 58.83 B 0.454 0.69 3.65 K 241.97 K
CAH Cardinal Health 118.0533 58.57 B 1.9718 1.7 2.02 M 238.83 M
CVE Cenovus Energy Inc 15.3564 56.69 B 0.1045 0.69 10.82 M 166.12 M
GALDY GALDERMA GROUP AG 19.7821 53.52 B 0.0999 0.51 497 9.83 K
WPM Wheaton Precious Metals 62.2426 53.33 B 0.3658 0.59 1.17 M 72.89 M
DVN Devon Energy Corp 36.829 52.38 B 0.375 1.03 5.78 M 212.78 M
ETR Entergy Corp 72.8097 52.04 B 0.3961 0.55 3.68 M 268.18 M
KEYS Keysight Technologies Inc Comm 165.48 51.94 B 13.35 8.78 3.22 M 533.41 M
HUM Humana Inc 287.4494 50.18 B 15.8309 5.83 2.29 M 657.35 M
ROK Rockwell Automation Inc 274.6234 49.67 B 1.9022 0.7 995.88 K 273.49 M
A Agilent Technologies 127.0181 49.47 B 2.8452 2.29 1.7 M 215.42 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.03 48.88 B 0.22 1.31 7.76 M 132.22 M
INFY Infosys Ltd ADR 21.4071 48.32 B 0.2531 1.2 7.81 M 167.25 M
HEI Heico Corp 277.0889 47.2 B 4.6345 1.7 359.6 K 99.64 M
SE Sea Ltd ADR 114.46 47.02 B 0.78 0.69 3.98 M 455.33 M
STT State Street Corp 91.2041 46.17 B 0.5646 0.62 1.35 M 123.22 M
WAT Waters Corp 357.77 45.16 B 13.06 3.79 688.88 K 246.46 M
SLF Sun Life Financial Inc 57.113 44.75 B 0.4508 0.8 709.4 K 40.52 M
IQV Iqvia Holdings Inc 194.38 43.27 B 3.05 1.59 2.64 M 513.14 M
ED Consolidated Edison Company of New York 93.8773 43.2 B 0.8728 0.94 2.12 M 198.98 M
YUM Yum! Brands 129.12 42.85 B 0.7191 0.56 1.44 M 185.8 M
ARES Ares Management LP 163.3896 42.78 B 1.4639 0.9 1.29 M 211.43 M
LYV Live Nation Entertainment 136.51 41.67 B 2.07 1.54 1.82 M 248.65 M
SKYD Skydance Corporation 10.2262 40.74 B 0.2416 2.42 8.7 M 88.99 M
DHI D.R. Horton 160.745 40.62 B 0.8081 0.51 1.53 M 245.63 M
KB KB Financial Group Inc ADR 65.6092 38.51 B 1.9996 3.14 126.16 K 8.28 M
EL Estee Lauder Companies 63.6916 38.19 B 0.5265 0.83 4.75 M 302.23 M
HIG Hartford Financial Services Group 115.2623 36.08 B 1.3554 1.19 1.58 M 182.67 M
TKO Tko Group Holdings Inc Cl A 132.79 35.43 B 1.90 1.45 1.62 M 215.62 M
HEI-A HEICO Corporation 214.3534 34.99 B 2.2366 1.05 185.16 K 39.69 M
KMB Kimberly-Clark Corp 128.2652 34.68 B 0.7148 0.56 1.88 M 241.57 M
ADM Archer Daniels Midland 50.6471 34.03 B 0.5015 1 2.32 M 117.37 M
MTD Mettler-Toledo International 1166.90 34.02 B 6.23 0.54 274.51 K 320.33 M
EQT Eqt Corp 45.8583 33.94 B 2.424 5.58 18.79 M 861.61 M
HSY Hershey Foods Corp 167.3766 33.66 B 3.6169 2.21 1.45 M 242.18 M
CNC Centene Corp 59.10 33.41 B 1.29 2.23 4.56 M 269.67 M
NTR Nutrien Ltd 43.3068 33.08 B 0.3114 0.72 2.04 M 88.51 M
TWLO Twilio 98.44 32.83 B 2.09 2.17 2.76 M 271.99 M
IR Ingersoll Rand Inc 102.9854 32.81 B 0.7291 0.71 1.99 M 204.94 M
RMD Resmed Inc 238.8636 31.94 B 3.3918 1.44 490.5 K 117.16 M
PUK Prudential Public Ltd Company ADR 15.4944 30.95 B 0.1836 1.2 1.33 M 20.61 M
TDY Teledyne Technologies Inc 470.45 30.76 B 5.63 1.21 257.4 K 121.09 M
WSM Williams-Sonoma 171.1952 29.88 B 36.9697 27.54 8.43 M 1.44 B
SHG Shinhan Financial Group Co. Ltd ADR 37.9006 29.29 B 0.9671 2.62 129.9 K 4.92 M
TS Tenaris S.A. ADR 35.27 29.07 B 0.1811 0.52 1.18 M 41.46 M
LH Laboratory Corp of America Holdings 233.9513 28.74 B 1.5935 0.69 486.68 K 113.86 M
WST West Pharmaceutical Services 310.131 28.4 B 7.5229 2.49 437.7 K 135.74 M
VLTO Veralto Corporation 105.11 28.36 B 1.13 1.09 1.37 M 144.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 35.28 2.25 B 0.62 1.79 100 3.53 K
BCHT Birchtech Corp 4.75 40.51 M 0.05 1.06 403 1.91 K
SLS Solaris Resources Inc 4.24 0.86 25.44 1.37 M 5.81 M
MPC Madison Pac Cl B 4.7198 0.8104 20.73 1 K 4.72 K
FRX Fennec Pharmaceuticals Inc 6.50 0.81 14.24 7.9 K 51.35 K
SHLE Source Energy Services Ltd 18.08 1.68 10.24 22.3 K 403.18 K
EPRX Eupraxia Pharmaceuticals Inc 5.03 0.43 9.35 144.4 K 726.33 K
CGG China Gold Int Resources Corp 7.3777 0.61 9.01 26.48 K 195.4 K
KEI Kolibri Global Energy Inc 5.56 0.37 7.13 21 K 116.76 K
BAMI Blue Ant Media Corporation 6.50 0.40 6.56 12.65 K 82.22 K
AAV Advantage Oil & Gas Ltd 9.12 0.56 6.54 920.19 K 8.39 M
BCT Briacell Therapeutics Corp 127.50 7.4999 6.25 77 9.82 K
BIR Birchcliff Energy Ltd 5.0889 0.2971 6.2 2.56 M 13.03 M
CEU Ces Energy Solutions Corp 9.2808 0.5162 5.89 2.66 M 24.68 M
DLCG Dominion Lending Centres Inc 6.0632 0.3217 5.6 135.8 K 823.38 K
TNZ Tenaz Energy Corp 15.20 0.79 5.48 99.6 K 1.51 M
VCM Vecima Networks Inc 16.8045 0.7771 4.85 2 K 33.61 K
IPCO International Petroleum Corp 15.33 0.69 4.71 60.5 K 927.46 K
TOU Tourmaline Oil Corp 61.3368 2.651 4.52 3.23 M 198.19 M
SDE Spartan Delta Corp 3.55 0.15 4.41 451.3 K 1.6 M
ENB-PG Enbridge Inc 21.0652 0.8313 4.11 4.3 K 90.58 K
UNH Unitedhealth CDR [Cad Hedged] 27.6811 1.0903 4.1 25.63 K 709.44 K
MARI Marimaca Copper Corp 5.10 0.20 4.08 9.6 K 48.96 K
ENB-PI Enbridge Inc 23.306 0.9069 4.05 600 13.98 K
PD Precision Drilling Corp 91.07 3.43 3.91 110.6 K 10.07 M
VHI Vitalhub Corp 10.48 0.39 3.87 91.5 K 958.92 K
AIM-PC Aimia Inc Pref C 15.6621 0.5609 3.71 900 14.1 K
KEL Kelt Exploration Ltd 6.91 0.24 3.6 424.6 K 2.93 M
LLY Eli Lilly CDR [Cad Hedged] 27.9949 0.9368 3.46 87.49 K 2.45 M
OBE Obsidian Energy Ltd 8.12 0.25 3.18 233.96 K 1.9 M
KEY Keyera Corp 42.9087 1.2463 2.99 1.41 M 60.72 M
PEY Peyto Exploration and Dvlpmnt Corp 14.5015 0.4118 2.92 1.31 M 19.02 M
TRP-PF TC Energy Corp Pref Series 2 16.2699 0.461 2.92 17.27 K 280.9 K
MEQ Mainstreet Eq J 201.5004 5.6602 2.89 7 K 1.41 M
EFX Enerflex Ltd 12.3868 0.3441 2.86 507.6 K 6.29 M
COP-UN Sprott Physical Copper Trust 10.58 0.29 2.82 3 K 31.74 K
DFY DeFinity Financial Corporation 58.2158 1.5638 2.76 257.6 K 15 M
ELE Elemental Royalty Corporation 11.3796 0.2995 2.7 1.53 K 17.41 K
KBL Kbro Linen Inc 34.3569 0.8939 2.67 6.8 K 233.63 K
MSCL Satellos Bioscience Inc 9.36 0.24 2.63 15.62 K 146.25 K
DII-B Dorel Industries Inc 4.01 0.10 2.56 9.11 K 36.52 K
OVV Ovintiv Inc 61.2434 1.5045 2.52 244.01 K 14.94 M
LAR Lithium Argentina Ag 4.49 0.11 2.51 177.3 K 796.08 K
CCL-B CCL Industries Inc 76.1135 1.8443 2.48 396.25 K 30.16 M
SGY Surge Energy Inc 5.1654 0.1245 2.47 629.3 K 3.25 M
DND Dye & Durham Ltd 18.3555 0.4285 2.39 203.3 K 3.73 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 18.1492 0.4227 2.38 6.27 K 113.72 K
BNK-PA Big Banc Split Corp 9.4311 0.2138 2.32 2 K 18.86 K
DTOL D2L Inc 15.13 0.34 2.3 36 K 544.68 K
CGY Calian Group Ltd 47.3233 1.0344 2.23 19.2 K 908.61 K
WELL Well Health Technologies Corp 5.14 0.11 2.19 885.3 K 4.55 M
YCM Commerce Split Corp Capital Shares 3.8476 0.0801 2.13 110 423.24
BEPC Brookfield Renewable Corp 41.0059 0.8424 2.1 514.6 K 21.1 M
ACB Aurora Cannabis Inc 5.95 0.12 2.06 278.26 K 1.66 M
WPK Winpak Ltd 45.6388 0.9027 2.02 38.88 K 1.77 M
EFN Element Fleet Management Corp 28.6909 0.5656 2.01 654 K 18.76 M
FIH-U Fairfax India Holdings Corporation 15.75 0.31 2.01 24.4 K 384.3 K
MDI Major Drilling Grp 8.70 0.17 1.99 63.73 K 554.46 K
ADEN Adentra Inc 36.9331 0.7196 1.99 57.5 K 2.12 M
TRP-PA TC Energy Corp Pref Series 1 16.1381 0.3109 1.96 8.39 K 135.4 K
ATH Athabasca Oil Corp 5.25 0.10 1.94 4.56 M 23.96 M
PWF-PA Power Financial Corp Pref A 12.0637 0.2273 1.92 32.3 K 389.66 K
WN George Weston Limited 71.5629 1.2872 1.83 459.39 K 32.88 M
BBD-B Bombardier Inc Series B 95.90 1.72 1.83 393.69 K 37.75 M
KNT K92 Mining Inc 9.11 0.16 1.79 561.6 K 5.12 M
SXP Supremex Inc 3.3628 0.0578 1.75 18.8 K 63.22 K
IFC-PI Intact Financial Ser 9 Non cum Pref 21.1364 0.3584 1.72 300 6.34 K
TWC Twc Enterprises Ltd 17.2635 0.2922 1.72 200 3.45 K
BBD-A Bombardier Inc 95.66 1.60 1.7 9.89 K 946.36 K
BTE Baytex Energy Corp 4.038 0.0673 1.69 3.22 M 13 M
VLN Velan Inc Sv 11.1715 0.1828 1.66 4.4 K 49.15 K
FEC Frontera Energy Corp 7.6898 0.1257 1.66 20.5 K 157.64 K
DBM Doman Building Materials Group Ltd. 8.5631 0.1361 1.62 257.77 K 2.21 M
PRM Big Pharma Split Corp 11.7206 0.1815 1.57 100 1.17 K
SEC Senvest Capital 330.00 5.00 1.54 1.2 K 396 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 13.0775 0.1969 1.53 136.68 K 1.79 M
CSU Constellation Software Inc 4493.0415 66.8208 1.51 19.67 K 88.36 M
BPO-PA Brookfield Office Properties Inc Pref A 13.8254 0.2031 1.49 7.8 K 107.84 K
EXE Extendicare Inc 9.7413 0.1427 1.49 162.1 K 1.58 M
VET Vermilion Energy Inc 13.4737 0.1971 1.48 586.7 K 7.91 M
LUG Lundin Gold Inc 30.069 0.4373 1.48 186.5 K 5.61 M
URB-A Urbana Corporation 5.343 0.0772 1.47 13.52 K 72.24 K
FFH Fairfax Financial Holdings Ltd 1913.7323 27.1498 1.44 42.85 K 82 M
DRM Dream Unlimited Corp 23.3176 0.3286 1.43 82.6 K 1.93 M
AIF Altus Group Ltd 56.4932 0.7865 1.41 81.22 K 4.59 M
DPM Dundee Precious Metals Inc 12.7394 0.1772 1.41 494 K 6.29 M
PET Pet Valu Holdings Ltd 26.1383 0.3604 1.4 179.5 K 4.69 M
QBTC The Bitcoin Fund CAD 128.80 1.77 1.39 19.1 K 2.46 M
STN Stantec Inc 116.3824 1.593 1.39 243.42 K 28.33 M
BIPC Brookfield Infrastructure Corp 57.1185 0.7816 1.39 174.7 K 9.98 M
TVE Tamarack Valley Energy Ltd 4.2573 0.0577 1.37 1.5 M 6.4 M
IGM Igm Financial Inc 43.8969 0.5885 1.36 345.31 K 15.16 M
TFII Tfi International Inc 196.4196 2.6053 1.34 148.22 K 29.11 M
GFR Greenfire Resources Ltd. 9.86 0.13 1.34 16.6 K 163.68 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.6604 0.1646 1.32 52.94 K 670.2 K
LB-PH Laurentian Bank of Canada Pref H 19.1276 0.244 1.29 11.22 K 214.71 K
TRP-PC TC Energy Corp Pref Series 5 13.5192 0.171 1.28 450 6.08 K
BTO B2Gold Corp 3.8156 0.0481 1.28 4.43 M 16.91 M
DF Dividend 15 Split Corp II 4.907 0.0609 1.26 201.8 K 990.23 K
OTEX Open Text Corp 38.2114 0.4732 1.25 1.03 M 39.25 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 52.41 454.01 B 0.55 1.06 2.85 M 149.55 M
SAPGF SAP SE 234.77 264.79 B 3.87 1.68 2.2 K 516.49 K
BABAF Alibaba Group Holding Ltd 11.00 250.07 B 0.205 1.9 600 6.6 K
TOYOF Toyota Motor Corporation 17.32 228.49 B 0.136 0.79 5.27 K 91.26 K
ALIZF Allianz SE 300.06 188.13 B 5.31 1.8 2.9 K 870.17 K
NONOF Novo Nordisk A/S 105.49 175.93 B 4.28 4.23 56.9 K 6 M
EADSF Airbus SE 146.03 174.13 B 3.03 2.12 4.4 K 642.53 K
RCRUY Recruit Holdings Co. Ltd 12.28 158.48 B 0.18 1.49 519.2 K 6.38 M
SMFNF Sumitomo Mitsui Financial Group Inc 24.07 150.61 B 1.41 6.22 2.71 K 65.23 K
DTEGF Deutsche Telekom AG 31.00 139.72 B 0.95 3.16 4 K 124 K
SAFRF Safran SA 233.73 128.46 B 4.86 2.12 1.6 K 373.97 K
CUAEF China Shenhua Energy Company Limited 4.55 125.15 B 0.35 8.33 800 3.64 K
PNGAY Ping An Insurance (Group) Company of China Ltd 11.84 118.51 B 0.09 0.77 116.3 K 1.38 M
CSUAY China Shenhua Energy Company Limited 17.05 118.1 B 0.19 1.13 2.4 K 40.92 K
ZFSVF Zurich Insurance Group AG 609.99 110.93 B 17.99 3.04 400 244 K
TKOMF Tokio Marine Holdings Inc 38.20 106.12 B 2.05 5.67 1.03 K 39.35 K
ESLOF EssilorLuxottica Société anonyme 249.30 95.34 B 5.16 2.11 24.7 K 6.16 M
MITSY Mitsui & Co. Ltd 419.54 89.12 B 2.36 0.57 2.9 K 1.22 M
CHDRY Christian Dior SE 146.76 88.76 B 2.76 1.92 300 44.03 K
ANZGY ANZGY 21.08 84.1 B 0.11 0.52 27.01 K 569.43 K
GLCNF Glencore plc 4.83 79.57 B 0.03 0.62 114.7 K 554 K
MCQEF Macquarie Group Limited 156.13 69.14 B 4.38 2.89 400 62.45 K
WUXAY WuXi AppTec Co. Ltd 7.259 67.9 B 0.534 7.94 2.1 K 15.25 K
CMXHF CSL Limited 170.45 66.78 B 1.91 1.13 600 102.27 K
CSLLY CSL Limited 88.73 66.49 B 0.51 0.58 205.3 K 18.22 M
BHKLY BOC Hong Kong (Holdings) Limited 66.22 63.95 B 1.21 1.86 4 K 264.88 K
DBOEF Deutsche Börse AG 226.78 61.78 B 4.12 1.85 5 1.13 K
LDNXF London Stock Exchange Group plc 137.40 61.11 B 1.90 1.4 3.2 K 439.68 K
HKXCY Hong Kong Exchanges and Clearing Limited 38.49 60.44 B 0.21 0.55 33.6 K 1.29 M
SCBFY Standard Chartered PLC 24.08 59.82 B 0.13 0.54 55.1 K 1.33 M
UCBJY UCB SA 89.67 58.52 B 2.724 3.13 14.6 K 1.31 M
NTIOF National Bank of Canada 97.5999 58.52 B 0.8299 0.86 40.07 K 3.91 M
MPNGY Meituan ADR 44.61 58.29 B 0.95 2.18 403.6 K 18 M
TNCAF TC Energy Corporation 12.60 57.97 B 0.19 1.53 900 11.34 K
CMPGF Compass Group PLC 33.67 57.8 B 0.728 2.21 5.3 K 178.45 K
MPNGF Meituan 22.255 57.4 B 0.393 1.8 1.2 K 26.71 K
AAUKF Anglo American plc 29.51 55.72 B 0.68 2.36 6.3 K 185.91 K
LZAGF Lonza Group Ltd 580.25 55.47 B 4.65 0.81 292 169.43 K
ENAKF E.ON SE 12.51 54.35 B 0.10 0.81 10.9 K 136.36 K
NGLOY Anglo American plc 14.86 53.79 B 0.17 1.16 268.3 K 3.99 M
CNSWF Constellation Software Inc 3206.5601 52.24 B 41.27 1.3 700 2.24 M
DSDVY DSV Panalpina A/S 107.77 51.73 B 1.445 1.36 89.2 K 9.61 M
SSUMF Sumitomo Corporation 20.70 51.44 B 0.15 0.73 5.76 K 119.29 K
DSDVF DSV Panalpina A/S 212.94 51.12 B 1.36 0.64 414 88.16 K
SCGLY Société Générale Société anonyme 5.67 49.82 B 0.10 1.8 629.5 K 3.57 M
ELEZY Endesa S.A 10.606 49.35 B 0.096 0.91 6.9 K 73.18 K
CTPCY CITIC Limited 6.07 48.6 B 0.28 4.84 10.2 K 61.91 K
AMKBY A.P. Møller - Mærsk A/S 8.67 48.41 B 0.07 0.81 220.4 K 1.91 M
HCMLY Holcim Ltd 20.39 47.65 B 0.39 1.95 85.6 K 1.75 M
AMKBF A.P. Møller - Mærsk A/S 1730.00 47.44 B 55.00 3.28 100 173 K
NOKBF Nokia Corporation 4.26 47.42 B 0.05 1.19 1.9 M 8.09 M
MSADY MS&AD Insurance Group Holdings Inc 22.58 47.31 B 0.12 0.53 45.3 K 1.02 M
EBKOF Erste Group Bank AG 55.26 46.44 B 0.90 1.66 500 27.63 K
ANYYY Aena S.M.E. S.A 21.10 46.2 B 0.243 1.17 30.6 K 645.66 K
BDRAF Bombardier Inc 68.00 43.7 B 1.50 2.26 500 34 K
PWCDF Power Corporation of Canada 33.20 42.87 B 0.18 0.55 108.7 K 3.61 M
SVKEF Skandinaviska Enskilda Banken AB (publ) 14.00 41.59 B 0.43 3.17 147 2.06 K
SUHJF Sun Hung Kai Properties Limited 10.22 40.45 B 0.38 3.86 20.3 K 207.47 K
NHOLF Sompo Holdings Inc 25.034 40.13 B 1.024 4.26 1 K 25.03 K
FRFHF Fairfax Financial Holdings Limited 1394.6899 39.6 B 16.6899 1.21 3.8 K 5.3 M
SMPNY Sompo Holdings Inc 12.77 39.59 B 0.56 4.59 166.6 K 2.13 M
OTSKY Otsuka Holdings Co. Ltd 29.44 38.74 B 1.14 4.03 25.5 K 750.72 K
GMGSF Goodman Group 22.25 38.12 B 0.62 2.87 300 6.67 K
PRYMY Prysmian S.p.A 32.06 37.51 B 0.22 0.69 38.3 K 1.23 M
DASTY Dassault Systèmes SE 34.03 36.79 B 0.22 0.65 89.6 K 3.05 M
PRYMF Prysmian S.p.A 65.85 36.32 B 4.36 7.09 2.1 K 138.28 K
GNMSF Genmab A/S 202.48 34.67 B 1.30 0.65 1.1 K 222.73 K
TGOPF 3i Group plc 44.57 34.49 B 1.17 2.7 1.2 K 53.48 K
SZLMY Swiss Life Holding AG 41.49 33.87 B 0.976 2.41 2.9 K 120.32 K
FINMF Leonardo S.p.a 25.76 33.74 B 0.30 1.18 800 20.61 K
CICOY COSCO SHIPPING Holdings Co. Ltd 7.60 33.7 B 0.45 6.29 3.2 K 24.32 K
IFCZF Intact Financial Corporation 192.75 33.14 B 1.51 0.79 9.4 K 1.81 M
FANUF Fanuc Corporation 28.17 32.66 B 0.67 2.44 3.6 K 101.41 K
PBCRY PT Bank Central Asia Tbk 15.76 32.59 B 0.14 0.9 45.1 K 710.78 K
DNZOF DENSO Corporation 15.00 32.54 B 0.90 6.38 13.5 K 202.44 K
CKHGY Capitec Bank Holdings Limited 92.173 32.35 B 2.573 2.87 1.54 K 141.67 K
NVZMF Novozymes A/S 57.15 32.03 B 1.99 3.61 1.7 K 97.16 K
NVZMY Novozymes A/S 57.26 31.91 B 0.73 1.29 11.9 K 681.39 K
RSNHF Resona Holdings Inc 8.09 31.6 B 0.478 6.28 5.77 K 46.71 K
TTNDY Techtronic Industries Company Limited 68.01 31.41 B 1.03 1.54 35.8 K 2.43 M
SBGOF Standard Bank Group Limited 14.05 29.47 B 1.04 7.99 532 7.47 K
GASNY Naturgy Energy Group S.A 4.738 29.28 B 0.038 0.81 1.64 K 7.76 K
SGBLY Standard Bank Group Limited 13.56 28.85 B 0.16 1.19 48.5 K 657.66 K
VWSYF Vestas Wind Systems A/S 14.15 28.44 B 0.13 0.93 14.8 K 209.42 K
VWDRY Vestas Wind Systems A/S 4.73 28.39 B 0.09 1.94 392.7 K 1.86 M
AMADY Amadeus IT Group S.A 69.96 27.5 B 0.41 0.59 55 K 3.85 M
DOGEF Ørsted A/S 54.491 27.27 B 0.291 0.54 1.7 K 92.63 K
ACSAY ACS Actividades de Construcción y Servicios S.A 8.76 26.87 B 0.07 0.81 175.4 K 1.54 M
DNNGY Ørsted A/S 18.076 26.43 B 0.156 0.87 56.1 K 1.01 M
MLYBY Malayan Banking Berhad 4.95 26.35 B 0.04 0.81 400 1.98 K
ICTEF International Container Terminal Services Inc 7.06 26.28 B 0.52 7.95 336 2.37 K
SLMNP A. Schulman Inc 935.00 25.22 B 5.00 0.54 100 93.5 K
CLPHY CLP Holdings Limited 8.58 25.19 B 0.07 0.82 60.9 K 522.52 K
PPRUF Kering SA 228.81 24.9 B 1.90 0.84 100 22.88 K
CAJFF Canon Inc 32.75 24.75 B 0.76 2.38 300 9.82 K
COCSF Coca-Cola FEMSA S.A.B. de C.V 8.115 24.68 B 0.459 6 1.2 K 9.74 K
ICAGY International Consolidated Airlines Group S.A 6.11 24.29 B 0.06 0.99 235.7 K 1.44 M
CHLSY CHLSY 12.26 23.59 B 1.26 11.45 2 K 24.52 K
NTOIY Neste Oyj 7.27 23.56 B 0.07 0.97 56.3 K 409.3 K
YAHOY Z Holdings Corporation 5.30 21.63 B 0.05 0.95 174.1 K 922.73 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.75 60.11 M 0.75 8.33 29.86 K 291.13 K
CMU Comet Industries Ltd 4.60 0.20 4.55 100 460
NEXM NexMetals Mining Corp. 9.80 0.40 4.26 3.2 K 31.36 K
SGML Sigma Lithium Corporation 20.20 0.80 4.12 20.4 K 412.08 K
GIP Green Impact Partners Inc 3.40 0.13 3.98 700 2.38 K
RX BioSyent Inc 11.0241 0.3805 3.57 30.5 K 336.24 K
HAM Highwood Asset Management Ltd 6.16 0.16 2.67 17.06 K 105.06 K
MKO Mako Mining Corp 3.13 0.07 2.29 19 K 59.47 K
TOI Topicus.com Inc 118.87 1.64 1.4 20.2 K 2.4 M
WEB Westbridge Energy Corporation 3.0763 0.0375 1.23 2.88 K 8.84 K
MFG Mayfair Gold Corp 3.88 0.02 0.52 13 K 50.44 K
© 2026 - CastFwd Corp.