Gainer Valuations for 19 November 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 19 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 217.4507 | 63.54 B | 5.2278 | 2.46 | 2.16 M | 470.41 M |
| IMO | Imperial Oil Ltd | 73.1015 | 63.28 B | 0.5009 | 0.69 | 237.4 K | 17.35 M |
| EQX | Equinox Gold Corp | 5.4849 | 11.67 B | 0.05 | 0.92 | 3.16 M | 17.31 M |
| GSAT | Globalstar | 26.10 | 10.85 B | 0.45 | 1.75 | 794.1 K | 20.73 M |
| NXE | Nexgen Energy Ltd | 8.47 | 5.27 B | 0.55 | 6.94 | 15.69 M | 132.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.45 | 3.99 B | 0.45 | 1.67 | 894 | 24.54 K |
| UEC | Uranium Energy | 8.60 | 3.75 B | 0.32 | 3.86 | 11.63 M | 100 M |
| NHC | National Healthcare Corp | 120.6677 | 3.22 B | 0.6006 | 0.5 | 40.2 K | 4.85 M |
| NG | Novagold Resources Inc | 3.66 | 2.52 B | 0.15 | 4.27 | 1.2 M | 4.4 M |
| FISK | Empire State Realty Op LP Se | 10.496 | 1.4 B | 0.1458 | 1.41 | 202 | 2.12 K |
| ESBA | Empire State Realty Op LP | 10.2558 | 1.38 B | 0.3694 | 3.74 | 6.3 K | 64.61 K |
| IE | Ivanhoe Electric Inc | 9.42 | 1.23 B | 0.29 | 3.18 | 725.39 K | 6.83 M |
| STRW | Strawberry Fields REIT Inc | 10.9668 | 708.19 M | 0.4453 | 4.23 | 11.58 K | 127 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.09 | 666.63 M | 0.04 | 1.31 | 268.7 K | 830.28 K |
| HYLN | Hyliion Holdings Corp. | 3.11 | 562.58 M | 0.31 | 11.07 | 1.95 M | 6.06 M |
| SENS | Senseonics Holdings | 6.36 | 468.46 M | 0.32 | 5.3 | 193.69 K | 1.23 M |
| CTGO | Contango Ore Inc | 19.30 | 458.14 M | 0.91 | 4.95 | 42.91 K | 828.18 K |
| CMCL | Caledonia Mining Cp | 10.758 | 367.75 M | 0.1809 | 1.71 | 83.73 K | 900.82 K |
| BRBS | Blue Ridge Bankshare | 3.3875 | 356.95 M | 0.123 | 3.77 | 549.54 K | 1.86 M |
| IDR | Idaho Strategic Resources | 12.55 | 300.7 M | 1.02 | 8.85 | 280.11 K | 3.52 M |
| MPTI | M-Tron Industries Inc | 60.00 | 283.04 M | 5.60 | 10.29 | 53.42 K | 3.21 M |
| BKTI | Bk Technologies Inc | 36.20 | 259.03 M | 3.25 | 9.86 | 63.99 K | 2.32 M |
| INFU | Infusystems Holdings | 9.10 | 254.94 M | 0.11 | 1.22 | 65.5 K | 596.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8836 | 240.14 M | 0.0525 | 0.67 | 115.1 K | 907.4 K |
| PED | Pedevco Corp | 17.70 | 202.17 M | 0.48 | 2.79 | 7.58 K | 134.08 K |
| USBC | USBC, Inc. | 9.20 | 160.61 M | 0.40 | 4.55 | 1.82 K | 16.77 K |
| ECF | Ellsworth Convertible Growth and Income | 8.60 | 158.16 M | 0.0447 | 0.52 | 30.6 K | 263.16 K |
| NEN | New England Realty Associates | 77.1085 | 156.05 M | 2.7482 | 3.7 | 100 | 7.71 K |
| OZ | Belpointe Prep Llc Class A Units | 69.75 | 135.8 M | 0.625 | 0.9 | 13.6 K | 948.6 K |
| BCV | Bancroft Convertible Fund | 16.3581 | 120.99 M | 0.1719 | 1.06 | 39.9 K | 652.69 K |
| GLU | Gabelli Global Utility | 14.8445 | 109.17 M | 0.1366 | 0.93 | 5.8 K | 86.1 K |
| LODE | Comstock Mining Inc | 3.662 | 105.63 M | 0.226 | 6.58 | 277.54 K | 1.02 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.78 | 93.56 M | 0.06 | 0.51 | 622 | 7.33 K |
| EP | Empire Petroleum Corp | 5.72 | 85.7 M | 0.20 | 3.62 | 24.4 K | 139.57 K |
| LPA | Logistic Properties of The Americas | 6.41 | 78.3 M | 0.40 | 6.66 | 18.9 K | 121.15 K |
| WYY | Widepoint Corp | 5.05 | 69.99 M | 0.82 | 19.39 | 526.2 K | 2.66 M |
| COE | 51Talk Online Education Group | 15.53 | 66.68 M | 0.78 | 5.29 | 7.26 K | 112.7 K |
| CVU | CPI Aerostructures | 3.65 | 64 M | 0.49 | 15.51 | 103.2 K | 376.67 K |
| DIT | Amcon Distributing Company | 127.4724 | 58.53 M | 9.108 | 7.69 | 100 | 12.75 K |
| APT | Alpha Pro Tech | 5.35 | 56.75 M | 0.09 | 1.71 | 40.39 K | 216.09 K |
| DXR | Daxor Corp | 8.99 | 50.79 M | 0.0835 | 0.94 | 257.16 K | 2.31 M |
| MYO | Myomo Inc | 4.93 | 50.7 M | 0.19 | 4.01 | 239.9 K | 1.18 M |
| INDO | Indonesia Energy Corp Ltd | 3.40 | 41.08 M | 0.25 | 7.94 | 1.38 M | 4.71 M |
| GRF | Eagle Capital Growth Fund | 8.9303 | 40.15 M | 0.3966 | 4.65 | 9.2 K | 82.16 K |
| ROLR | High Roller Technologies Inc | 6.22 | 38.6 M | 0.97 | 18.48 | 534.1 K | 3.32 M |
| AGIG | AGIG | 15.30 | 38.12 M | 0.60 | 4.08 | 49.83 K | 762.4 K |
| COHN | Cohen & CO Inc | 8.4219 | 32.26 M | 0.6004 | 7.68 | 79.7 K | 671.21 K |
| MI | Nft Limited Class A Ordinary Share | 3.23 | 30.3 M | 0.73 | 29.2 | 165 K | 532.95 K |
| BCHT | Birchtech Corp. | 3.45 | 29.46 M | 0.05 | 1.47 | 2.1 K | 7.25 K |
| LSF | Laird Superfood Inc | 8.47 | 28.21 M | 0.67 | 8.59 | 79.4 K | 672.55 K |
| UAVS | Ageagle Aerial Systems Inc | 4.00 | 26.06 M | 0.11 | 2.83 | 8.35 M | 33.38 M |
| CVM | Cel-Sci Corp | 19.50 | 24.8 M | 2.70 | 16.07 | 16.27 K | 317.32 K |
| PAPL | Pineapple Financial Inc | 10.52 | 24.04 M | 0.47 | 4.68 | 1.01 K | 10.6 K |
| CKX | Ckx Lands | 12.9337 | 21.35 M | 0.3037 | 2.4 | 5.62 K | 72.65 K |
| MXC | Mexco Energy Corp | 11.9415 | 19.81 M | 0.3153 | 2.71 | 900 | 10.75 K |
| INLX | Intellinetics Inc | 14.07 | 18.52 M | 0.37 | 2.7 | 2.8 K | 39.4 K |
| SOAR | Volato Group Inc | 10.4352 | 12.24 M | 5.7505 | 122.75 | 30.08 M | 313.87 M |
| AWX | Avalon Holdings Corp | 3.25 | 9.94 M | 0.07 | 2.2 | 21 K | 68.25 K |
| PLAG | Planet Green Holdings Corp | 3.39 | 5.25 M | 0.30 | 9.71 | 354.2 K | 1.2 M |
| CANF | Can-Fite Biopharma Ltd ADR | 40.60 | 4.91 M | 0.60 | 1.5 | 3.03 K | 123.14 K |
| PHGE | Biomx Ltd | 11.02 | 4.04 M | 0.057 | 0.52 | 2.23 K | 24.6 K |
| BQ | Boqii Holding Ltd ADR | 5.30 | 3.54 M | 0.31 | 6.21 | 31 K | 164.3 K |
| CLDI | Calidi Biotherapeutics Inc | 28.80 | 2.75 M | 0.60 | 2.13 | 188.02 K | 5.41 M |
| TOPS | Top Ships Inc | 7.86 | 2.42 M | 0.39 | 5.22 | 11.6 K | 91.18 K |
| XXII | 22nd Century Group Inc | 4564.3501 | 922.17 K | 93.1499 | 2.08 | 127 | 579.67 K |
| VTAK | Catheter Precision Inc | 8.36 | 286.48 K | 0.19 | 2.33 | 5.21 K | 43.51 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8974 | 0.5706 | 3.11 | 25.2 K | 476.21 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.216 | 0.216 | 1.14 | 966 | 18.56 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.1538 | 0.3145 | 0.9 | 2.5 K | 87.88 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 92343.7891 | 1.49 T | 1801.1484 | 1.99 | 74.52 B | 6.88 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.70 | 160.55 M | 0.16 | 4.52 | 395 | 1.46 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 146.9517 | 4.99 T | 6.8573 | 4.89 | 227.83 M | 33.48 B |
| GOOGL | Alphabet Inc Class A | 177.0974 | 3.44 T | 2.8039 | 1.61 | 23.43 M | 4.15 B |
| GOOG | Alphabet Inc Class C | 178.5551 | 3.42 T | 2.7641 | 1.57 | 15.39 M | 2.75 B |
| AMZN | Amazon.com Inc | 204.61 | 2.71 T | 2.91 | 1.44 | 31.2 M | 6.38 B |
| META | Meta Platforms Inc | 558.3974 | 1.59 T | 6.6579 | 1.21 | 9.52 M | 5.32 B |
| TSLA | Tesla Inc | 346.00 | 1.58 T | 7.26 | 2.14 | 88.85 M | 30.74 B |
| WMT | Walmart Inc. | 85.0477 | 993.65 B | 2.4748 | 3 | 36.34 M | 3.09 B |
| COST | Costco Wholesale | 924.0591 | 451.66 B | 10.5704 | 1.16 | 1.69 M | 1.56 B |
| PLTR | Palantir Technologies Inc | 62.98 | 421.5 B | 1.72 | 2.81 | 75.56 M | 4.76 B |
| AZN | Astrazeneca Plc ADR | 123.6336 | 285.18 B | 0.7946 | 0.65 | 3 M | 370.63 M |
| NFLX | Netflix Inc | 87.132 | 264.08 B | 2.427 | 2.87 | 38.14 M | 3.32 B |
| CRWD | Crowdstrike Holdings Inc | 353.29 | 250.54 B | 10.32 | 3.01 | 3.17 M | 1.12 B |
| ARM | Arm Holdings Plc ADR | 133.06 | 216.26 B | 4.40 | 3.42 | 4.05 M | 539.11 M |
| ISRG | Intuitive Surg Inc | 538.82 | 155.71 B | 7.18 | 1.35 | 1.14 M | 615.99 M |
| MRVL | Marvell Technology Inc | 88.9958 | 154.55 B | 0.6275 | 0.71 | 6.78 M | 603.81 M |
| STX | Seagate Technology | 95.065 | 139.47 B | 0.7582 | 0.8 | 1.77 M | 167.94 M |
| IBKR | Interactive Brokers | 46.2118 | 131.98 B | 0.7224 | 1.59 | 3.69 M | 170.72 M |
| WDC | Western Digital Cp | 49.1379 | 130.02 B | 0.5344 | 1.1 | 3.79 M | 186.36 M |
| CME | CME Group Inc | 213.7362 | 108.83 B | 1.9544 | 0.92 | 1.97 M | 421.47 M |
| EQIX | Equinix Inc | 897.4155 | 100.41 B | 13.1452 | 1.49 | 545 K | 489.09 M |
| CEG | Constellation Energy Corp | 232.9609 | 93.32 B | 4.2703 | 1.87 | 2.2 M | 511.93 M |
| MNST | Monster Beverage Cp | 53.73 | 92.43 B | 0.46 | 0.86 | 3.46 M | 185.96 M |
| CTAS | Cintas Corp | 215.7046 | 88.84 B | 1.7516 | 0.82 | 1.23 M | 265.64 M |
| CDNS | Cadence Design Systems, Inc. | 299.63 | 88.83 B | 5.30 | 1.8 | 1.26 M | 377.53 M |
| SNPS | Synopsys Inc | 534.02 | 88.7 B | 10.04 | 1.92 | 571.56 K | 305.23 M |
| APP | AppLovin Corporation | 321.19 | 82.16 B | 23.19 | 7.78 | 5.6 M | 1.8 B |
| DASH | Doordash Inc Cl A | 176.18 | 79.43 B | 3.45 | 2 | 2.93 M | 516.6 M |
| DDOG | Datadog Inc | 133.41 | 79.18 B | 7.44 | 5.91 | 6.25 M | 834.08 M |
| HOOD | Robinhood | 35.24 | 77.15 B | 0.24 | 0.69 | 27.23 M | 959.5 M |
| LITE | Lumentum Hld | 82.48 | 61.61 B | 1.94 | 2.41 | 1.28 M | 105.42 M |
| MSTR | Strategy | 430.54 | 57.45 B | 45.75 | 11.89 | 50.95 M | 21.94 B |
| ARGX | Argenx Se ADR | 574.54 | 56.67 B | 6.64 | 1.17 | 387.48 K | 222.62 M |
| NTRA | Natera Inc | 162.10 | 56.02 B | 8.68 | 5.66 | 2.11 M | 342.25 M |
| ADSK | Autodesk Inc | 305.20 | 52.73 B | 3.15 | 1.04 | 1.35 M | 411.47 M |
| TEAM | Atlassian | 247.73 | 48.36 B | 9.04 | 3.79 | 2.68 M | 663.4 M |
| KDP | Keurig Dr Pepper Inc | 30.0728 | 47.28 B | 0.2671 | 0.9 | 10.81 M | 325.22 M |
| RVMD | Revolution Medicines Inc | 56.47 | 41.63 B | 2.23 | 4.11 | 961.6 K | 54.3 M |
| FER | Ferrovial Se | 38.4801 | 41.36 B | 0.4519 | 1.19 | 30.5 K | 1.17 M |
| NBIS | Nebius Group N.V. | 20.65 | 41.22 B | 2.13 | 11.5 | 4.77 M | 98.58 M |
| COHR | Coherent Inc | 104.25 | 40.86 B | 8.90 | 9.33 | 2.92 M | 304.77 M |
| ALAB | Astera Labs Inc | 95.18 | 40.53 B | 4.80 | 5.31 | 6.03 M | 573.71 M |
| RPRX | Royalty Pharma Plc Cl A | 25.2385 | 38.37 B | 0.2037 | 0.81 | 7.3 M | 184.23 M |
| NTAP | Netapp Inc | 118.5826 | 37.47 B | 2.7753 | 2.4 | 2.55 M | 301.82 M |
| ZS | Zscaler Inc | 204.36 | 36.7 B | 1.51 | 0.74 | 1.1 M | 224.02 M |
| TTWO | Take-Two Interactive Software | 186.01 | 36.46 B | 3.08 | 1.68 | 1.54 M | 285.71 M |
| ILMN | Illumina Inc | 135.00 | 35.97 B | 4.26 | 3.26 | 3.13 M | 421.92 M |
| ESLT | Elbit Systems Ltd | 247.4239 | 35.46 B | 14.3433 | 6.15 | 123.4 K | 30.53 M |
| ERIC | Ericsson ADR | 7.9127 | 35.29 B | 0.238 | 3.1 | 54.74 M | 433.17 M |
| UAL | United Airlines Holdings Inc | 94.26 | 34.83 B | 3.88 | 4.29 | 6.89 M | 649.23 M |
| RKLB | Rocket Lab USA Inc | 20.50 | 34.8 B | 1.21 | 6.27 | 28.81 M | 590.6 M |
| AXON | Axon Enterprise Inc | 610.20 | 33.84 B | 10.20 | 1.7 | 1.06 M | 649.62 M |
| OKTA | Okta Inc. | 74.51 | 33.16 B | 1.63 | 2.24 | 2.24 M | 166.86 M |
| FLEX | Flextronics Intl Ltd | 37.33 | 32.55 B | 0.26 | 0.7 | 1.56 M | 58.31 M |
| FISV | Fiserv Inc | 215.12 | 31.06 B | 2.38 | 1.12 | 2.61 M | 561.36 M |
| CRDO | Credo Technology Group Holding Ltd | 43.94 | 28.36 B | 3.34 | 8.23 | 2.21 M | 96.92 M |
| FOXA | Fox Corp Cl A | 45.1101 | 28.29 B | 0.3746 | 0.84 | 4.03 M | 181.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.465 | 28.28 B | 0.2607 | 0.6 | 1.95 M | 84.64 M |
| TW | Tradeweb Markets Inc | 133.7016 | 27.16 B | 3.8581 | 2.97 | 1.26 M | 168.81 M |
| MDB | Mongodb Inc Cl A | 289.15 | 26.97 B | 4.72 | 1.66 | 1.66 M | 479.47 M |
| BIDU | Baidu Inc ADR | 86.02 | 26.21 B | 0.60 | 0.7 | 2.01 M | 172.82 M |
| TCOM | Trip.com Group Ltd ADR | 62.4366 | 26.06 B | 1.4132 | 2.32 | 5.74 M | 358.13 M |
| ROIV | Roivant Sciences Ltd | 11.31 | 26.03 B | 0.15 | 1.34 | 4.51 M | 50.97 M |
| FCNCA | First Citizens Bancs | 2204.4705 | 25.8 B | 23.1707 | 1.06 | 87.9 K | 193.77 M |
| FOX | Fox Corp Cl B | 42.5432 | 25.14 B | 0.4529 | 1.08 | 1.44 M | 61.3 M |
| CASY | Casey's General Stor | 409.4543 | 24.59 B | 7.032 | 1.75 | 172.2 K | 70.51 M |
| AFRM | Affirm Holdings Inc Cl A | 63.96 | 24.28 B | 1.90 | 3.06 | 11.51 M | 735.87 M |
| FWONK | Liberty Media F1 Series K | 81.24 | 23.96 B | 0.77 | 0.96 | 1.18 M | 96.12 M |
| GH | Guardant Health Inc | 30.68 | 23.48 B | 1.72 | 5.94 | 1.55 M | 47.61 M |
| INSM | Insmed Inc | 73.72 | 22.91 B | 7.11 | 10.67 | 2.91 M | 214.56 M |
| SYM | Symbotic Inc | 39.02 | 22.71 B | 8.46 | 27.68 | 10.13 M | 395.35 M |
| FWONA | Liberty Media F1 Series A | 74.31 | 22.02 B | 0.68 | 0.92 | 71.4 K | 5.31 M |
| BNTX | Biontech Se ADR | 106.40 | 21.83 B | 4.53 | 4.45 | 1.18 M | 125.31 M |
| SOFI | SoFi Technologies Inc | 14.42 | 21.74 B | 0.49 | 3.52 | 38.33 M | 552.73 M |
| ALNY | Alnylam Pharmaceuticals | 234.27 | 21.42 B | 2.00 | 0.86 | 830.5 K | 194.56 M |
| SMCI | Super Micro Computer | 28.27 | 20.62 B | 6.73 | 31.24 | 235.28 M | 6.65 B |
| WWD | Woodward Inc | 169.6078 | 19.64 B | 0.9332 | 0.55 | 584.79 K | 99.18 M |
| RGLD | Royal Gold Inc | 145.7234 | 19.57 B | 1.5765 | 1.09 | 490.8 K | 71.52 M |
| RIVN | Rivian Automotive Inc | 10.17 | 19.24 B | 0.10 | 0.99 | 33.65 M | 342.26 M |
| TPG | Tpg Inc Cl A | 67.92 | 18.9 B | 1.49 | 2.24 | 1.63 M | 110.38 M |
| LNT | Alliant Energy Corp | 59.7914 | 18.7 B | 0.4226 | 0.71 | 1.42 M | 85.1 M |
| MEDP | Medpace Holdings Inc | 314.96 | 18.56 B | 6.03 | 1.95 | 679.32 K | 213.96 M |
| TSEM | Tower Semiconductor | 46.76 | 18.51 B | 1.10 | 2.41 | 960.3 K | 44.9 M |
| MTSI | Macom Technology S | 125.28 | 17.98 B | 2.05 | 1.66 | 968.53 K | 121.34 M |
| NWS | News Cp Cl B | 31.4631 | 17.26 B | 0.3268 | 1.05 | 784.79 K | 24.69 M |
| TLN | Talen Energy Corporation | 214.70 | 16.9 B | 7.21 | 3.47 | 696.7 K | 149.58 M |
| NBIX | Neurocrine Bioscienc | 119.13 | 16.76 B | 1.51 | 1.28 | 1.09 M | 130.19 M |
| ASND | Ascendis Pharma ADR | 124.44 | 16.46 B | 2.44 | 2 | 714.1 K | 88.86 M |
| VNOM | Viper Energy LP | 49.648 | 15.87 B | 0.5037 | 1.02 | 538.6 K | 26.74 M |
| NWSA | News Cp Cl A | 28.4766 | 15.86 B | 0.1879 | 0.66 | 3.53 M | 100.47 M |
| ICLR | Icon Plc | 195.60 | 15.27 B | 8.38 | 4.48 | 1.51 M | 295 M |
| HSAI | Hesai Group | 4.31 | 15.17 B | 0.08 | 1.89 | 197.5 K | 851.22 K |
| DOCU | Docusign Inc | 79.52 | 15.02 B | 1.15 | 1.47 | 1.49 M | 118.64 M |
| HALO | Halozyme Therapeutic | 44.81 | 14.6 B | 2.24 | 5.26 | 3.77 M | 169.03 M |
| CG | The Carlyle Group | 49.4897 | 14.57 B | 0.271 | 0.55 | 2.23 M | 110.47 M |
| CHKP | Check Point Software | 174.56 | 14.53 B | 1.03 | 0.59 | 428.14 K | 74.74 M |
| BBIO | Bridgebio Pharma Inc | 22.54 | 14.47 B | 0.19 | 0.85 | 2.15 M | 48.43 M |
| ASTS | AST SpaceMobile Inc. | 26.14 | 14.46 B | 0.34 | 1.32 | 7.41 M | 193.76 M |
| ERIE | Erie Indemnity Company | 405.7264 | 14.1 B | 3.7217 | 0.93 | 158.6 K | 64.35 M |
| REG | Regency Centers Corp | 69.9613 | 14.05 B | 0.4523 | 0.65 | 1.02 M | 71.44 M |
| CART | Maplebear Inc [Instacart] | 42.78 | 13.79 B | 1.87 | 4.57 | 4.21 M | 180.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 186.6342 | 2.1 T | 2.155 | 1.17 | 9.39 M | 1.75 B |
| WMT | Walmart Stores | 85.2513 | 993.65 B | 2.4807 | 3 | 36.34 M | 3.1 B |
| KO | Coca-Cola Company | 59.9266 | 407.82 B | 0.6989 | 1.18 | 16.25 M | 974.09 M |
| ORCL | Oracle Corporation | 188.90 | 382.55 B | 3.17 | 1.71 | 8.12 M | 1.53 B |
| SAP | SAP Ag ADR | 227.1615 | 265.82 B | 1.8508 | 0.82 | 614.2 K | 139.52 M |
| TMO | Thermo Fisher Scientific Inc | 506.4484 | 258.21 B | 7.7889 | 1.56 | 3.66 M | 1.85 B |
| GEV | GE Vernova Inc | 338.7423 | 243.03 B | 14.5759 | 4.5 | 2.2 M | 745.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.3216 | 239.41 B | 0.105 | 0.94 | 1.04 M | 11.77 M |
| IBM | International Business Machines | 203.7926 | 236.32 B | 2.0937 | 1.04 | 2.86 M | 582.99 M |
| ANET | Arista Networks Inc | 94.425 | 214.29 B | 1.8075 | 1.95 | 12.96 M | 1.22 B |
| APH | Amphenol Corp | 70.145 | 207.61 B | 1.087 | 1.57 | 4.86 M | 341.05 M |
| NVO | Novo Nordisk A/S ADR | 102.63 | 177.27 B | 2.82 | 2.83 | 5.78 M | 593.07 M |
| WELL | Welltower Inc | 135.3176 | 176.92 B | 1.1458 | 0.85 | 1.65 M | 223.62 M |
| NEE | Nextera Energy | 77.08 | 176.87 B | 0.69 | 0.9 | 7.94 M | 612.2 M |
| PFE | Pfizer Inc | 22.647 | 170.99 B | 0.2166 | 0.97 | 52.38 M | 1.19 B |
| ETN | Eaton Corp | 357.9691 | 152.14 B | 5.7678 | 1.64 | 1.87 M | 668.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.7565 | 149.78 B | 0.2711 | 2.01 | 692.2 K | 9.52 M |
| SCCO | Southern Copper Corp | 96.7994 | 146.49 B | 1.8188 | 1.91 | 736.63 K | 71.31 M |
| BX | Blackstone Inc | 175.6817 | 141.27 B | 1.8051 | 1.04 | 2.63 M | 461.25 M |
| BA | Boeing Company | 145.60 | 137.34 B | 1.73 | 1.2 | 8.25 M | 1.2 B |
| BTI | British American Tobacco Industries ADR | 33.5336 | 130.88 B | 0.227 | 0.68 | 3.25 M | 108.87 M |
| BMY | Bristol-Myers Squibb Company | 54.2652 | 126.14 B | 1.3327 | 2.52 | 13.13 M | 712.5 M |
| SPOT | Spotify Technology S.A. | 463.83 | 123.37 B | 9.47 | 2.08 | 2.8 M | 1.3 B |
| BMO | Bank of Montreal | 88.6758 | 119.35 B | 0.9801 | 1.12 | 486.9 K | 43.18 M |
| HDB | Hdfc Bank Ltd ADR | 30.662 | 118.54 B | 0.403 | 1.33 | 3.48 M | 106.76 M |
| MFG | Mizuho Financial Group ADR | 4.8209 | 115.17 B | 0.0968 | 2.05 | 927.9 K | 4.47 M |
| BNS | Bank of Nova Scotia | 51.8774 | 114.16 B | 0.8226 | 1.61 | 1.92 M | 99.54 M |
| NOW | Servicenow Inc | 1022.10 | 113.3 B | 16.7599 | 1.67 | 1.83 M | 1.87 B |
| NEM | Newmont Mining Corp | 42.1201 | 111.68 B | 0.7999 | 1.94 | 10.94 M | 460.8 M |
| ENB | Enbridge Inc | 40.0152 | 109.08 B | 0.3911 | 0.99 | 3.35 M | 133.85 M |
| GLW | Corning Inc | 46.3216 | 108.66 B | 0.8326 | 1.83 | 4.96 M | 229.72 M |
| SNOW | Snowflake Inc Class A | 130.24 | 104.09 B | 2.81 | 2.21 | 4.84 M | 630.89 M |
| PWR | Quanta Services | 330.78 | 98.99 B | 2.37 | 0.72 | 823.68 K | 272.46 M |
| NET | Cloudflare Inc Cl A | 96.37 | 97.43 B | 4.08 | 4.42 | 3.55 M | 342.57 M |
| TT | Trane Technologies Plc | 407.2988 | 91.38 B | 3.7079 | 0.92 | 758.3 K | 308.85 M |
| VRT | Vertiv Holdings Llc. | 140.8377 | 90.86 B | 17.907 | 14.57 | 14.85 M | 2.09 B |
| BN | Brookfield Corporation | 37.5082 | 90.72 B | 0.4426 | 1.19 | 1.92 M | 71.95 M |
| HWM | Howmet Aerospace Inc | 115.6262 | 88.98 B | 2.8209 | 2.5 | 2.49 M | 287.77 M |
| FCX | Freeport-Mcmoran Inc | 43.3494 | 88.7 B | 0.5601 | 1.31 | 12.76 M | 553.33 M |
| WMB | Williams Companies | 55.7525 | 88.64 B | 0.704 | 1.28 | 6.66 M | 371.55 M |
| AMT | American Tower Corp | 190.7133 | 86.86 B | 2.1902 | 1.16 | 2.51 M | 479.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5179 | 86.21 B | 0.0772 | 0.82 | 3.61 M | 34.31 M |
| AEM | Agnico-Eagle Mines Ltd | 80.8819 | 84.57 B | 2.4132 | 3.08 | 2.19 M | 176.76 M |
| RCL | Royal Caribbean Cruises Ltd | 229.9315 | 83.76 B | 2.8512 | 1.26 | 1.39 M | 318.98 M |
| NGG | National Grid Transco Plc ADR | 59.9265 | 83.28 B | 0.6409 | 1.08 | 720.9 K | 43.2 M |
| CVNA | Carvana Co. Class A | 49.886 | 79.01 B | 0.948 | 1.94 | 8.78 M | 438.17 M |
| RSG | Republic Services | 207.5235 | 74.37 B | 1.8006 | 0.88 | 907 K | 188.22 M |
| MFC | Manulife Financial Corp | 30.7119 | 74.08 B | 0.2263 | 0.74 | 3.14 M | 96.39 M |
| KMI | Kinder Morgan | 26.6387 | 73.23 B | 0.2846 | 1.08 | 16.42 M | 437.43 M |
| HPE | Hewlett Packard Enterprise Comp | 20.7009 | 70.49 B | 0.1442 | 0.7 | 9.25 M | 191.46 M |
| ET | Energy Transfer LP | 16.3719 | 69.42 B | 0.3464 | 2.16 | 22.24 M | 364.12 M |
| RELX | Relx Plc ADR | 43.7265 | 68.38 B | 0.2414 | 0.56 | 662 K | 28.95 M |
| DLR | Digital Realty Trust | 179.2651 | 68.07 B | 3.8099 | 2.17 | 1.66 M | 297.17 M |
| APO | Apollo Global Management Llc C | 165.2407 | 67.06 B | 3.8695 | 2.4 | 4.71 M | 777.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8072 | 66.29 B | 0.0846 | 0.66 | 1.68 M | 21.51 M |
| TRGP | Targa Resources | 197.1805 | 64.02 B | 4.4266 | 2.3 | 2.4 M | 473.73 M |
| BE | Bloom Energy Corp Cl A | 23.75 | 63.25 B | 0.94 | 4.12 | 14.49 M | 344.06 M |
| OKE | Oneok Inc | 104.7474 | 57.96 B | 0.5557 | 0.53 | 3.24 M | 339.19 M |
| DAL | Delta Air Lines Inc | 63.8083 | 54.79 B | 1.488 | 2.39 | 9.8 M | 625.35 M |
| O | Realty Income Corp | 52.6188 | 54.41 B | 0.3773 | 0.72 | 3.37 M | 177.07 M |
| GALDY | GALDERMA GROUP AG | 19.6822 | 53.52 B | 0.3496 | 1.81 | 831 | 16.36 K |
| WPM | Wheaton Precious Metals | 61.8768 | 53.33 B | 1.6707 | 2.77 | 1.71 M | 106.1 M |
| HUM | Humana Inc | 271.6185 | 50.18 B | 6.2874 | 2.37 | 1.45 M | 393.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.81 | 48.88 B | 0.32 | 1.94 | 7.15 M | 120.13 M |
| INFY | Infosys Ltd ADR | 21.154 | 48.32 B | 0.1266 | 0.6 | 6.03 M | 127.62 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.3843 | 47.22 B | 0.4046 | 0.76 | 1.71 K | 91.45 K |
| HEI | Heico Corp | 272.4544 | 47.2 B | 3.1163 | 1.16 | 527.8 K | 143.8 M |
| SE | Sea Ltd ADR | 113.68 | 47.02 B | 5.05 | 4.65 | 6.23 M | 708.07 M |
| VST | Vistra Energy Corp | 153.5577 | 46.85 B | 8.1608 | 5.61 | 6.37 M | 978.53 M |
| FERG | Ferguson Plc | 196.8626 | 46.81 B | 1.0239 | 0.52 | 1.32 M | 260.27 M |
| WCN | Waste Connections Inc | 185.38 | 46.71 B | 1.4731 | 0.8 | 1.09 M | 201.75 M |
| MSCI | MSCI Inc | 587.3301 | 46.51 B | 3.9442 | 0.68 | 457.2 K | 268.53 M |
| VTR | Ventas Inc | 61.6168 | 46.03 B | 0.374 | 0.61 | 2.47 M | 152.45 M |
| XYZ | Block, Inc | 92.42 | 45.66 B | 1.63 | 1.8 | 13.33 M | 1.23 B |
| FIX | Comfort Systems USA | 472.5103 | 45.23 B | 23.3352 | 5.2 | 397.14 K | 187.65 M |
| HMC | Honda Motor Company ADR | 25.5235 | 44.11 B | 0.1911 | 0.75 | 1.23 M | 31.46 M |
| FNV | Franco Nev Corp | 119.6597 | 43.59 B | 2.763 | 2.36 | 654 K | 78.26 M |
| ED | Consolidated Edison Company of New York | 93.0045 | 43.2 B | 0.4987 | 0.54 | 1.86 M | 173.12 M |
| ARES | Ares Management LP | 161.9257 | 42.78 B | 2.7756 | 1.74 | 723.4 K | 117.14 M |
| CIEN | Ciena Corp | 67.10 | 42.55 B | 0.52 | 0.78 | 1.12 M | 75.27 M |
| LYV | Live Nation Entertainment | 134.44 | 41.67 B | 1.84 | 1.39 | 1.67 M | 225.04 M |
| AU | Anglogold Ashanti Ltd ADR | 23.5443 | 41.17 B | 0.309 | 1.33 | 3.3 M | 77.62 M |
| UMC | United Microelectronics Corp ADR | 6.5648 | 41.13 B | 0.0376 | 0.58 | 8.61 M | 56.53 M |
| DHI | D.R. Horton | 159.9369 | 40.62 B | 0.8376 | 0.53 | 2.26 M | 361.89 M |
| WDS | Woodside Energy Group Ltd | 15.96 | 39.87 B | 0.10 | 0.63 | 968.9 K | 15.46 M |
| CCL | Carnival Corp | 25.0144 | 39.26 B | 0.6172 | 2.53 | 27.67 M | 692.17 M |
| P | Everpure, Inc. | 49.90 | 39.2 B | 0.38 | 0.77 | 2.58 M | 128.63 M |
| RKT | Rocket Companies Inc Cl A | 12.9739 | 39.19 B | 0.265 | 2.09 | 3.38 M | 43.82 M |
| HLN | Haleon Plc | 9.3089 | 38.88 B | 0.0491 | 0.53 | 5.68 M | 52.91 M |
| KB | KB Financial Group Inc ADR | 63.6096 | 38.51 B | 0.5699 | 0.9 | 97.62 K | 6.21 M |
| PEG | Public Service Enterprise Group Inc | 85.9883 | 36.29 B | 0.63 | 0.74 | 2.32 M | 199.39 M |
| TKO | Tko Group Holdings Inc Cl A | 130.89 | 35.43 B | 5.88 | 4.7 | 1.13 M | 147.92 M |
| HEI-A | HEICO Corporation | 212.1168 | 34.99 B | 3.0853 | 1.48 | 169.54 K | 35.96 M |
| IRM | Iron Mountain Inc | 110.8319 | 34.74 B | 0.9608 | 0.87 | 1.03 M | 114 M |
| QSR | Restaurant Brands International | 65.7478 | 34.04 B | 0.5112 | 0.78 | 1.1 M | 72.13 M |
| ADM | Archer Daniels Midland | 50.1456 | 34.03 B | 0.265 | 0.53 | 2.19 M | 109.68 M |
| UI | Ubiquiti Networks | 341.5234 | 33 B | 8.7071 | 2.62 | 66.01 K | 22.54 M |
| IR | Ingersoll Rand Inc | 102.2563 | 32.81 B | 0.7292 | 0.72 | 1.98 M | 202.04 M |
| CLS | Celestica Inc | 86.82 | 32.78 B | 2.85 | 3.39 | 2.23 M | 193.97 M |
| RBLX | Roblox Corp Cl A | 52.24 | 32.47 B | 1.21 | 2.37 | 9.49 M | 495.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DND | Dye & Durham Ltd | 17.927 | 2.0827 | 13.14 | 242.5 K | 4.35 M | |
| CGG | China Gold Int Resources Corp | 6.7677 | 0.668 | 10.95 | 29.08 K | 196.78 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.60 | 0.30 | 6.98 | 31.6 K | 145.36 K | |
| NXE | Nexgen Energy Ltd | 11.83 | 0.72 | 6.48 | 3.8 M | 44.97 M | |
| MAI | Mining Americas Inc. | 3.60 | 0.20 | 5.88 | 20.36 K | 73.3 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 22.1988 | 1.1123 | 5.27 | 20.86 K | 463.09 K | |
| AYA | Aya Gold and Silver Inc | 13.80 | 0.64 | 4.86 | 1.23 M | 17.03 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 34.3857 | 1.5893 | 4.85 | 1.52 M | 52.21 M | |
| CHR | Chorus Aviation Inc | 22.96 | 1.0373 | 4.73 | 495.17 K | 11.37 M | |
| SVI | Storagevault Canada Inc | 4.0231 | 0.1793 | 4.66 | 1.53 M | 6.16 M | |
| ISO | Isoenergy Ltd | 13.88 | 0.56 | 4.2 | 61 K | 846.68 K | |
| DRX | Adf Group Inc Sv | 9.6032 | 0.3869 | 4.2 | 117.6 K | 1.13 M | |
| DML | Denison Mines Corp | 3.29 | 0.13 | 4.11 | 3.51 M | 11.55 M | |
| QRC | Queens Road Capital Investment Ltd | 7.6312 | 0.2898 | 3.95 | 9.62 K | 73.41 K | |
| IMG | Iamgold Corp | 7.72 | 0.29 | 3.9 | 1.72 M | 13.24 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.81 | 0.36 | 3.81 | 300 | 2.94 K | |
| VOXR | Vox Royalty Corp | 3.7561 | 0.1369 | 3.78 | 14.1 K | 52.96 K | |
| NGEX | Ngex Minerals Ltd | 11.1684 | 0.4048 | 3.76 | 308 K | 3.44 M | |
| SOBO | South Bow Corporation WI | 33.0968 | 1.1644 | 3.65 | 934.2 K | 30.92 M | |
| U-U | Sprott Physical Uranium Trust | 19.62 | 0.69 | 3.65 | 60.35 K | 1.18 M | |
| TWC | Twc Enterprises Ltd | 16.9713 | 0.5748 | 3.51 | 200 | 3.39 K | |
| SFC | Sagicor Financial Company Ltd | 5.8208 | 0.1956 | 3.48 | 90.9 K | 529.11 K | |
| AAUC | Allied Gold Corporation | 10.02 | 0.33 | 3.41 | 128.6 K | 1.29 M | |
| JAG | Jaguar Mining Inc | 4.02 | 0.12 | 3.08 | 44.51 K | 178.92 K | |
| WMT | Walmart CDR [Cad Hedged] | 37.0656 | 1.0928 | 3.04 | 81.13 K | 3.01 M | |
| NG | Novagold Res Inc | 5.09 | 0.15 | 3.04 | 169.76 K | 864.09 K | |
| CLS | Celestica Inc Sv | 121.18 | 3.49 | 2.97 | 559.2 K | 67.76 M | |
| TXG | Torex Gold Resources Inc | 29.3834 | 0.8364 | 2.93 | 329.89 K | 9.69 M | |
| PPTA | Perpetua Resources Corp | 13.76 | 0.38 | 2.84 | 89.1 K | 1.23 M | |
| COP-U | Sprott Physical Copper Trust | 7.35 | 0.20 | 2.8 | 2.5 K | 18.37 K | |
| HPS-A | Hammond Power Solutions Inc | 128.9126 | 3.4935 | 2.79 | 46.01 K | 5.93 M | |
| HLF | High Liner | 14.04 | 0.3746 | 2.74 | 47.6 K | 668.3 K | |
| ABX | Barrick Mining Corp | 23.909 | 0.6373 | 2.74 | 2.81 M | 67.1 M | |
| AEM | Agnico Eagle Mines Ltd | 113.0002 | 2.992 | 2.72 | 911.24 K | 102.97 M | |
| OR | Osisko Gold Royalties Ltd | 27.2376 | 0.7118 | 2.68 | 344.6 K | 9.39 M | |
| MDA | Mda Ltd | 26.37 | 0.67 | 2.61 | 821.9 K | 21.67 M | |
| KEI | Kolibri Global Energy Inc | 5.19 | 0.13 | 2.57 | 5.2 K | 26.99 K | |
| QBR-A | Quebecor Inc | 31.2503 | 0.7794 | 2.56 | 100 | 3.13 K | |
| SSRM | Ssr Mining Inc | 8.11 | 0.20 | 2.53 | 397.3 K | 3.22 M | |
| GMIN | G Mining Ventures Corp | 11.05 | 0.27 | 2.5 | 257.6 K | 2.85 M | |
| WPM | Wheaton Precious Metals Corp | 86.4046 | 2.0563 | 2.44 | 915.77 K | 79.13 M | |
| CS | Capstone Mining Corp | 10.20 | 0.24 | 2.41 | 2.39 M | 24.35 M | |
| CCO | Cameco Corp | 79.9093 | 1.8428 | 2.36 | 1.34 M | 106.89 M | |
| PDV | Prime Dividend Corp Cl A | 7.1998 | 0.164 | 2.33 | 500 | 3.6 K | |
| WELL | Well Health Technologies Corp | 5.03 | 0.11 | 2.24 | 909.8 K | 4.58 M | |
| AGI | Alamos Gold Inc Cls A | 26.1166 | 0.5669 | 2.22 | 705.41 K | 18.42 M | |
| SGR-UN | Slate Grocery REIT | 12.8095 | 0.2743 | 2.19 | 184.2 K | 2.36 M | |
| HBM | Hudbay Minerals Inc | 12.6955 | 0.2695 | 2.17 | 894.4 K | 11.35 M | |
| PDV-PA | Prime Dividend Corp Pref A | 9.5435 | 0.1992 | 2.13 | 1.1 K | 10.5 K | |
| K | Kinross Gold Corp | 13.7748 | 0.2866 | 2.12 | 3.25 M | 44.83 M | |
| DRM | Dream Unlimited Corp | 22.989 | 0.4745 | 2.11 | 170.5 K | 3.92 M | |
| MARI | Marimaca Copper Corp | 4.90 | 0.10 | 2.08 | 121 K | 592.9 K | |
| FNV | Franco-Nevada Corp | 167.1837 | 3.365 | 2.05 | 250.4 K | 41.86 M | |
| ERO | Ero Copper Corp | 22.49 | 0.45 | 2.04 | 191.3 K | 4.3 M | |
| CVO | Coveo Solutions Inc | 7.00 | 0.14 | 2.04 | 125.1 K | 875.7 K | |
| DNG | Dynacor Gold Mines Inc | 5.4122 | 0.1051 | 1.98 | 69.9 K | 378.31 K | |
| ASTL | Algoma Steel Group Inc | 15.5646 | 0.2938 | 1.92 | 33.4 K | 519.86 K | |
| QBTC-U | The Bitcoin Fund Class A | 91.15 | 1.71 | 1.91 | 1.53 K | 139.19 K | |
| PRM | Big Pharma Split Corp | 11.5391 | 0.2161 | 1.91 | 1 K | 11.54 K | |
| IVN | Ivanhoe Mines Ltd | 18.69 | 0.35 | 1.91 | 1.25 M | 23.41 M | |
| BBD-B | Bombardier Inc Series B | 94.18 | 1.75 | 1.89 | 372.21 K | 35.05 M | |
| LUG | Lundin Gold Inc | 29.6317 | 0.5489 | 1.89 | 294.1 K | 8.71 M | |
| BEPC | Brookfield Renewable Corp | 40.1635 | 0.7394 | 1.88 | 416.3 K | 16.72 M | |
| EFN | Element Fleet Management Corp | 28.1253 | 0.5168 | 1.87 | 1.03 M | 28.9 M | |
| LUN | Lundin Mining Corp | 13.9682 | 0.2551 | 1.86 | 1.59 M | 22.21 M | |
| TECK-A | Teck Resources Limited | 65.5825 | 1.1951 | 1.86 | 1.49 K | 97.72 K | |
| BBD-A | Bombardier Inc | 94.06 | 1.71 | 1.85 | 11.52 K | 1.08 M | |
| SKE | Skeena Resources Ltd | 12.16 | 0.22 | 1.84 | 314.4 K | 3.82 M | |
| CFW | Calfrac Well Services Ltd | 3.94 | 0.07 | 1.81 | 52.21 K | 205.71 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 20.4204 | 0.3614 | 1.8 | 7 K | 142.86 K | |
| LAC | Lithium Americas Corp | 5.20 | 0.09 | 1.76 | 586.75 K | 3.05 M | |
| SIA | Sienna Senior Living Inc | 15.589 | 0.2688 | 1.75 | 219.74 K | 3.43 M | |
| PNP | Pinetree Capital Ltd | 11.62 | 0.20 | 1.75 | 25.6 K | 297.47 K | |
| SLF-PK | Sun Life Financial Inc | 17.6268 | 0.301 | 1.74 | 900 | 15.86 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.5184 | 0.1112 | 1.74 | 3.4 K | 22.16 K | |
| IFC-PF | Intact Financial Corp Pref | 20.2475 | 0.3401 | 1.71 | 3.7 K | 74.92 K | |
| TECK-B | Teck Resources Limited | 65.002 | 1.0864 | 1.7 | 668.33 K | 43.44 M | |
| RCI-A | Rogers Communications Inc | 50.7024 | 0.8466 | 1.7 | 4.88 K | 247.38 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.1214 | 0.2168 | 1.68 | 7.7 K | 101.03 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.9009 | 0.3084 | 1.66 | 19.04 K | 359.85 K | |
| ELD | Eldorado Gold | 22.7523 | 0.3693 | 1.65 | 294.81 K | 6.71 M | |
| ERD | Erdene Resource Development Corp | 3.72 | 0.06 | 1.64 | 17.33 K | 64.48 K | |
| PET | Pet Valu Holdings Ltd | 25.7779 | 0.4092 | 1.61 | 60.8 K | 1.57 M | |
| CPX | Capital Power Corp | 55.4898 | 0.8778 | 1.61 | 281.07 K | 15.6 M | |
| FM | First Quantum Minerals Ltd | 18.37 | 0.29 | 1.6 | 1.56 M | 28.71 M | |
| HLS | Hls Therapeutics Inc | 3.21 | 0.05 | 1.58 | 2.9 K | 9.31 K | |
| VBNK | Versabank | 23.8072 | 0.3669 | 1.57 | 70.1 K | 1.67 M | |
| TOY | Spin Master Corp | 30.5783 | 0.4649 | 1.54 | 104.6 K | 3.2 M | |
| BCE-PI | BCE Inc Pref AI | 13.5043 | 0.205 | 1.54 | 1.6 K | 21.61 K | |
| MRC | Morguard Corp | 117.1661 | 1.7717 | 1.54 | 21.11 K | 2.47 M | |
| BCE-PR | BCE Inc Pref R | 13.753 | 0.2048 | 1.51 | 2.3 K | 31.63 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.3455 | 0.1526 | 1.5 | 13.26 K | 137.21 K | |
| KITS | Kits Eyecare Ltd | 8.85 | 0.13 | 1.49 | 9.8 K | 86.73 K | |
| COP-UN | Sprott Physical Copper Trust | 10.29 | 0.15 | 1.48 | 6.1 K | 62.77 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.3435 | 0.1209 | 1.47 | 248 | 2.07 K | |
| OGC | Oceanagold Corp | 12.359 | 0.1774 | 1.46 | 944.47 K | 11.67 M | |
| QBTC | The Bitcoin Fund CAD | 127.03 | 1.79 | 1.43 | 20.9 K | 2.65 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.7304 | 0.4176 | 1.42 | 172.7 K | 5.13 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.6127 | 0.1745 | 1.4 | 10.2 K | 128.65 K | |
| TCS | Tecsys Inc J | 43.4608 | 0.6011 | 1.4 | 2.3 K | 99.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 105.00 | 299.66 B | 1.00 | 0.96 | 100 | 10.5 K |
| RCIT | Reelcause Inc | 2243.0901 | 298.61 B | 14.1101 | 0.63 | 750 | 1.68 M |
| HBCYF | HSBC Holdings plc | 9.18 | 297.05 B | 0.125 | 1.38 | 2.41 K | 22.16 K |
| IDEXF | Industria de Diseño Textil S.A | 55.41 | 197.84 B | 1.29 | 2.38 | 5.8 K | 321.38 K |
| CMWAY | Commonwealth Bank of Australia | 101.36 | 194.4 B | 1.14 | 1.14 | 30.4 K | 3.08 M |
| IBDRY | Iberdrola S.A | 57.01 | 164.73 B | 0.31 | 0.55 | 86.4 K | 4.93 M |
| IBDSF | Iberdrola S.A | 14.29 | 164.6 B | 0.20 | 1.42 | 38.5 K | 550.16 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.43 | 164.3 B | 0.39 | 0.7 | 2.12 M | 119.62 M |
| ATEYY | Advantest Corporation | 60.86 | 161.5 B | 1.90 | 3.22 | 91.4 K | 5.56 M |
| DBSDF | DBS Group Holdings Ltd | 32.44 | 159.66 B | 1.58 | 5.12 | 16.75 K | 543.24 K |
| ABLZF | ABB Ltd | 56.42 | 158.38 B | 0.96 | 1.73 | 6.2 K | 349.8 K |
| SBGSY | Schneider Electric S.E | 50.74 | 157.18 B | 0.28 | 0.55 | 188.3 K | 9.55 M |
| SNEJF | Sony Group Corporation | 19.80 | 154.84 B | 0.25 | 1.28 | 400 | 7.92 K |
| SFTBF | SoftBank Group Corp | 56.00 | 150.01 B | 0.43 | 0.77 | 100 | 5.6 K |
| IVSBF | Investor AB (publ) | 26.69 | 133.69 B | 0.44 | 1.68 | 100 | 2.67 K |
| AIQUF | L'Air Liquide S.A | 170.55 | 130.7 B | 1.30 | 0.77 | 3.2 K | 545.76 K |
| BTAFF | British American Tobacco p.l.c | 36.94 | 130.12 B | 0.84 | 2.33 | 900 | 33.25 K |
| CFRHF | Compagnie Financière Richemont SA | 135.31 | 119.94 B | 0.92 | 0.68 | 1.3 K | 175.9 K |
| STOHF | Equinor ASA | 23.494 | 115.35 B | 0.662 | 2.9 | 440.06 K | 10.34 M |
| MZHOF | Mizuho Financial Group Inc | 25.60 | 115.32 B | 3.20 | 14.29 | 14.4 K | 368.64 K |
| KYCCF | Keyence Corporation | 422.95 | 114.23 B | 3.95 | 0.94 | 2.6 K | 1.1 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.977 | 112.15 B | 0.1547 | 4.05 | 595 | 2.37 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.54 | 105.42 B | 0.20 | 1.62 | 45.2 K | 566.81 K |
| AAIGF | AIA Group Limited | 7.28 | 101.12 B | 0.07 | 0.97 | 48.3 K | 351.62 K |
| ITOCF | ITOCHU Corporation | 51.34 | 100.04 B | 2.80 | 5.77 | 13.3 K | 682.82 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.74 | 98.02 B | 0.38 | 1.56 | 7 K | 173.18 K |
| ESLOY | EssilorLuxottica Société anonyme | 124.05 | 94.46 B | 2.82 | 2.33 | 98 K | 12.16 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.11 | 94.29 B | 0.06 | 1.19 | 9.7 K | 49.57 K |
| MITSF | Mitsui & Co. Ltd | 21.041 | 89.03 B | 0.241 | 1.16 | 9.9 K | 208.31 K |
| NABZY | National Australia Bank Limited | 12.891 | 86.82 B | 0.194 | 1.53 | 64.44 K | 830.75 K |
| NGGTF | National Grid plc | 12.79 | 84.5 B | 0.27 | 2.16 | 9.9 K | 126.62 K |
| BAESF | BAE Systems plc | 17.15 | 81.65 B | 0.93 | 5.73 | 8 K | 137.2 K |
| BAESY | BAE Systems plc | 66.82 | 81.21 B | 1.23 | 1.88 | 1.18 M | 79.03 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 507.39 | 80.87 B | 5.41 | 1.08 | 200 | 101.48 K |
| NETTF | NetEase Inc | 17.90 | 68.7 B | 1.40 | 8.48 | 2.15 K | 38.47 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.725 | 67.9 B | 0.205 | 3.14 | 100 | 672.5 |
| MQBKY | Macquarie Group Limited | 149.83 | 67.54 B | 0.758 | 0.51 | 49.5 K | 7.42 M |
| ENGQF | ENGIE SA | 16.71 | 65.4 B | 0.56 | 3.47 | 4.1 K | 68.51 K |
| WFAFY | Wesfarmers Limited | 23.09 | 61.97 B | 0.20 | 0.87 | 18.3 K | 422.55 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.68 | 60.58 B | 1.92 | 5.08 | 7.3 K | 289.66 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.45 | 59.77 B | 0.75 | 5.1 | 11.5 K | 177.67 K |
| NTDOF | Nintendo Co. Ltd | 53.05 | 59.32 B | 0.45 | 0.86 | 5.45 K | 289.12 K |
| GWLIF | Great-West Lifeco Inc | 35.46 | 58.56 B | 0.40 | 1.14 | 2.7 K | 95.74 K |
| NTIOF | National Bank of Canada | 96.77 | 58.52 B | 0.49 | 0.51 | 38.4 K | 3.72 M |
| CHCJY | China CITIC Bank Corporation Limited | 13.95 | 58.28 B | 2.38 | 20.57 | 236 | 3.29 K |
| MPNGF | Meituan | 21.862 | 57.4 B | 0.499 | 2.34 | 400 | 8.74 K |
| BAYRY | Bayer Aktiengesellschaft | 5.36 | 56.63 B | 0.06 | 1.13 | 2.34 M | 12.55 M |
| LZAGY | Lonza Group Ltd | 58.32 | 56.22 B | 1.04 | 1.82 | 53.3 K | 3.11 M |
| PCRFF | Panasonic Corporation | 10.02 | 54.8 B | 0.24 | 2.45 | 18.2 K | 182.36 K |
| EONGY | E.ON SE | 12.43 | 53.72 B | 0.12 | 0.97 | 159.4 K | 1.98 M |
| THLLY | Thales S.A | 32.58 | 53.44 B | 0.56 | 1.75 | 68.9 K | 2.24 M |
| HOCPF | HOYA Corporation | 132.00 | 53.14 B | 7.50 | 6.02 | 700 | 92.4 K |
| RNMBY | Rheinmetall AG | 128.91 | 52.67 B | 5.39 | 4.36 | 101.6 K | 13.1 M |
| RNMBF | Rheinmetall AG | 623.00 | 52.55 B | 5.00 | 0.81 | 129 | 80.37 K |
| SGAPY | Singapore Telecommunications Limited | 24.16 | 52.34 B | 0.68 | 2.9 | 21.6 K | 521.86 K |
| DSDVY | DSV Panalpina A/S | 106.325 | 51.73 B | 0.975 | 0.93 | 54.1 K | 5.75 M |
| DSDVF | DSV Panalpina A/S | 211.58 | 51.12 B | 1.50 | 0.71 | 560 | 118.48 K |
| DNBBF | DNB Bank ASA | 21.212 | 49.37 B | 0.77 | 3.77 | 2.5 K | 53.03 K |
| ELEZY | Endesa S.A | 10.51 | 49.35 B | 0.20 | 1.94 | 49.2 K | 517.09 K |
| CTPCY | CITIC Limited | 5.79 | 48.6 B | 0.04 | 0.7 | 400 | 2.32 K |
| PPCCY | PICC Property and Casualty Company Limited | 41.32 | 48.6 B | 0.487 | 1.19 | 10.4 K | 429.73 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.60 | 48.41 B | 0.12 | 1.42 | 257 K | 2.21 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1655.00 | 48.08 B | 55.00 | 3.44 | 100 | 165.5 K |
| WOPEF | Woodside Petroleum Ltd | 16.25 | 47 B | 1.00 | 6.56 | 7.2 K | 117 K |
| EBKOF | Erste Group Bank AG | 54.36 | 46.44 B | 0.30 | 0.55 | 300 | 16.31 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 14.85 | 45.37 B | 0.33 | 2.27 | 10.2 K | 151.47 K |
| BDRBF | Bombardier Inc | 67.58 | 45.17 B | 1.81 | 2.75 | 35.3 K | 2.39 M |
| GVDNY | Givaudan SA | 87.72 | 44.22 B | 1.56 | 1.81 | 31.5 K | 2.76 M |
| BDRAF | Bombardier Inc | 66.50 | 43.7 B | 1.44 | 2.21 | 500 | 33.25 K |
| PWCDF | Power Corporation of Canada | 33.02 | 42.87 B | 0.39 | 1.2 | 214.6 K | 7.09 M |
| HNDAF | Honda Motor Co. Ltd | 8.91 | 42.82 B | 0.09 | 1.02 | 27.6 K | 245.92 K |
| SSEZY | SSE plc | 21.68 | 42.01 B | 0.12 | 0.56 | 152.9 K | 3.31 M |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 15.50 | 41.07 B | 0.79 | 5.37 | 151.2 K | 2.34 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.89 | 40.92 B | 0.094 | 0.96 | 213.8 K | 2.11 M |
| SUHJF | Sun Hung Kai Properties Limited | 9.84 | 40.45 B | 0.34 | 3.58 | 12.12 K | 119.24 K |
| NHOLF | Sompo Holdings Inc | 24.01 | 40.13 B | 1.355 | 5.98 | 5.4 K | 129.65 K |
| DLMAF | Dollarama Inc | 106.51 | 40.09 B | 0.72 | 0.68 | 26.7 K | 2.84 M |
| FRFHF | Fairfax Financial Holdings Limited | 1378.00 | 39.6 B | 10.77 | 0.79 | 2.8 K | 3.86 M |
| SMPNY | Sompo Holdings Inc | 12.21 | 39.59 B | 0.89 | 7.86 | 40.3 K | 492.06 K |
| HLNCF | Haleon plc | 4.635 | 38.57 B | 0.135 | 3 | 215 | 996.53 |
| TLGPY | Telstra Corporation Limited | 12.94 | 38.51 B | 0.18 | 1.41 | 90.5 K | 1.17 M |
| DASTY | Dassault Systèmes SE | 33.81 | 36.79 B | 0.30 | 0.9 | 147 K | 4.97 M |
| DASTF | Dassault Systèmes SE | 34.10 | 36.77 B | 0.865 | 2.6 | 500 | 17.05 K |
| DKILF | Daikin IndustriesLtd | 135.00 | 36.25 B | 4.90 | 3.77 | 1.4 K | 189 K |
| SAABF | Saab AB (publ) | 22.8182 | 36.24 B | 0.8532 | 3.88 | 1.31 K | 29.96 K |
| SAABY | Saab AB (publ) | 11.27 | 36.04 B | 0.31 | 2.83 | 125.4 K | 1.41 M |
| KHNGY | Kuehne + Nagel International AG | 47.79 | 34.86 B | 0.26 | 0.55 | 59.8 K | 2.86 M |
| TGOPY | 3i Group plc | 22.332 | 34.52 B | 0.122 | 0.55 | 140.3 K | 3.13 M |
| TGOPF | 3i Group plc | 43.40 | 34.49 B | 0.41 | 0.95 | 4.9 K | 212.66 K |
| DSKYF | Daiichi Sankyo Company Limited | 31.55 | 33.3 B | 3.01 | 10.55 | 7.3 K | 230.31 K |
| FINMY | Leonardo S.p.a | 13.35 | 33.27 B | 0.18 | 1.37 | 11.5 K | 153.53 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.57 | 33.01 B | 0.44 | 1.51 | 117.9 K | 3.49 M |
| RNECY | Renesas Electronics Corporation | 6.55 | 32.79 B | 0.09 | 1.39 | 597.1 K | 3.91 M |
| PBCRY | PT Bank Central Asia Tbk | 15.62 | 32.59 B | 0.23 | 1.49 | 20.2 K | 315.52 K |
| CKHGY | Capitec Bank Holdings Limited | 89.60 | 32.35 B | 0.99 | 1.12 | 300 | 26.88 K |
| NVZMF | Novozymes A/S | 55.16 | 32.03 B | 1.01 | 1.87 | 700 | 38.61 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.22 | 31.93 B | 0.14 | 1.39 | 16.3 K | 166.59 K |
| NVZMY | Novozymes A/S | 56.53 | 31.91 B | 1.23 | 2.22 | 23 K | 1.3 M |
| SMTOY | Sumitomo Electric Industries Ltd | 18.48 | 31.76 B | 0.26 | 1.43 | 18.5 K | 341.88 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.63 | 31.39 B | 0.18 | 0.52 | 99.6 K | 3.45 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 29.25 | 2.25 | 8.33 | 624 | 18.25 K | |
| FDR | Flinders Resources Limited | 4.40 | 0.29 | 7.06 | 175.56 K | 772.48 K | |
| CAMB | Cambria Gold Mines Inc. | 10.75 | 0.50 | 4.88 | 4.7 M | 50.57 M | |
| ZDC | Zedcor Inc | 3.44 | 0.15 | 4.56 | 387.9 K | 1.33 M | |
| EU | enCore Energy Corp | 5.50 | 0.22 | 4.17 | 263.3 K | 1.45 M | |
| ARTG | Artemis Gold Inc | 13.20 | 0.50 | 3.94 | 196.8 K | 2.6 M | |
| HITI | High Tide Inc | 3.73 | 0.12 | 3.32 | 89.9 K | 335.33 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.15 | 0.14 | 2.79 | 4.3 K | 22.15 K | |
| SPRX | Sparx Technology Inc | 24.7849 | 0.6418 | 2.66 | 7.79 K | 192.95 K | |
| LA | Los Andes Copper Ltd | 8.00 | 0.20 | 2.56 | 2.9 K | 23.2 K | |
| SGML | Sigma Lithium Corporation | 19.40 | 0.48 | 2.54 | 6.8 K | 131.92 K | |
| TOI | Topicus.com Inc | 117.23 | 1.21 | 1.04 | 47 K | 5.51 M | |
| LMN | Lumine Group Inc. | 42.00 | 0.35 | 0.84 | 65.6 K | 2.76 M | |
| MFG | Mayfair Gold Corp | 3.86 | 0.02 | 0.52 | 10.8 K | 41.69 K |