Gainer Volumes for 22 November 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 22 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 50.7653 | 33.1 B | 0.6504 | 1.3 | 124.19 K |
| CBOE | CBOE Global Markets Inc | 209.6588 | 31.41 B | 2.2415 | 1.08 | 674.6 K |
| PHYS | Sprott Physical Gold Trust | 20.84 | 16.68 B | 0.27 | 1.31 | 2.65 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.50 | 14.52 B | 0.15 | 1.45 | 7.08 M |
| GSAT | Globalstar | 26.85 | 10.67 B | 0.30 | 1.13 | 629.14 K |
| NXE | Nexgen Energy Ltd | 8.88 | 7.19 B | 0.15 | 1.72 | 10.73 M |
| UEC | Uranium Energy | 8.46 | 6.28 B | 0.06 | 0.71 | 12.07 M |
| NG | Novagold Resources Inc | 3.65 | 3.83 B | 0.05 | 1.39 | 1.07 M |
| NHC | National Healthcare Corp | 122.508 | 3.66 B | 0.6102 | 0.5 | 49.3 K |
| PRK | Park National Corp | 192.043 | 3.65 B | 6.0011 | 3.23 | 59.6 K |
| NOG | Northern Oil and Gas | 39.3349 | 2.91 B | 0.7831 | 2.03 | 1.31 M |
| SVM | Silvercorp Metals Inc | 3.3902 | 2.77 B | 0.0495 | 1.48 | 5.86 M |
| IE | Ivanhoe Electric Inc | 9.59 | 1.8 B | 0.11 | 1.16 | 320.99 K |
| TMP | Tompkinstrustco | 72.676 | 1.41 B | 0.6872 | 0.95 | 59.3 K |
| UMAC | Unusual Machines Inc | 4.40 | 1.37 B | 0.59 | 15.49 | 461.9 K |
| SLSR | Solaris Res Inc | 3.28 | 1.36 B | 0.27 | 8.97 | 252.34 K |
| ESBA | Empire State Realty Op LP | 10.6058 | 1.32 B | 0.1555 | 1.49 | 2 K |
| FISK | Empire State Realty Op LP Se | 10.6515 | 1.31 B | 0.1069 | 1.01 | 200 |
| MTA | Metalla Royalty and Streaming Ltd | 3.13 | 1.04 B | 0.03 | 0.97 | 358.5 K |
| REPX | Riley Exploration Permian Inc | 34.4443 | 828.13 M | 0.9433 | 2.82 | 103.73 K |
| STRW | Strawberry Fields REIT Inc | 11.6441 | 779.97 M | 0.1113 | 0.97 | 18.98 K |
| BHB | Bar Harbor Bankshares | 34.2306 | 664.78 M | 0.5425 | 1.61 | 20.2 K |
| HYLN | Hyliion Holdings Corp. | 3.84 | 594.73 M | 0.13 | 3.5 | 3.87 M |
| RLGT | Radiant Logistics | 7.54 | 394.79 M | 0.32 | 4.43 | 188.87 K |
| CATX | Perspective Therapeutics Inc | 3.47 | 376.7 M | 0.47 | 15.67 | 9.65 M |
| GTE | Gran Tierra Energy Inc | 6.37 | 350.62 M | 0.11 | 1.76 | 473.03 K |
| ELMD | Electromed Inc | 29.79 | 326.65 M | 1.72 | 6.13 | 109.1 K |
| FRD | Friedman Industries Inc | 14.9035 | 300.85 M | 1.5022 | 11.21 | 16 K |
| GENC | Gencor Industries IN | 22.34 | 278.79 M | 0.73 | 3.38 | 24.77 K |
| LODE | Comstock Mining Inc | 3.78 | 267.21 M | 0.355 | 10.36 | 364.44 K |
| INFU | Infusystems Holdings | 9.33 | 243.19 M | 0.09 | 0.97 | 79.1 K |
| ACU | Acme United Corp | 41.9789 | 233.71 M | 1.1628 | 2.85 | 9.9 K |
| CMT | Core Molding Technologies Inc | 17.50 | 231.4 M | 0.62 | 3.67 | 54.6 K |
| EVI | Evi Industries Inc | 19.8865 | 194.84 M | 1.0696 | 5.68 | 11.3 K |
| OZ | Belpointe Prep Llc Class A Units | 70.315 | 194.58 M | 1.315 | 1.91 | 3.2 K |
| ESP | Espey Mfg. & Electronics | 27.8376 | 187.5 M | 0.5099 | 1.87 | 41.5 K |
| ECF | Ellsworth Convertible Growth and Income | 8.8245 | 171 M | 0.0545 | 0.62 | 46.3 K |
| USBC | USBC, Inc. | 10.00 | 159.53 M | 0.40 | 4.17 | 4.66 K |
| LGCY | Legacy Education Inc | 7.93 | 133.48 M | 0.36 | 4.76 | 114.5 K |
| SIF | Sifco Industries | 4.01 | 131.46 M | 0.13 | 3.35 | 2.4 K |
| EP | Empire Petroleum Corp | 5.89 | 130.12 M | 0.21 | 3.7 | 32.4 K |
| KULR | Kulr Technology Group Inc | 3.60 | 118.48 M | 0.24 | 7.14 | 3.18 M |
| BEEP | Mobile Infrastructure Corp | 3.18 | 112.75 M | 0.08 | 2.58 | 71.28 K |
| PTHS | Pelthos Therapeutics Inc. | 6.60 | 97.66 M | 0.29 | 4.6 | 8.54 K |
| WYY | Widepoint Corp | 4.95 | 90.27 M | 0.17 | 3.56 | 74.36 K |
| MHH | Mastech Holdings Inc | 15.13 | 90.09 M | 1.05 | 7.46 | 40.73 K |
| CVU | CPI Aerostructures | 3.74 | 71.42 M | 0.13 | 3.6 | 39.29 K |
| DIT | Amcon Distributing Company | 123.6099 | 69.82 M | 4.0502 | 3.39 | 200 |
| MYO | Myomo Inc | 5.09 | 68.52 M | 0.29 | 6.04 | 431 K |
| FSI | Flexible Solutions International Inc | 3.9286 | 67.82 M | 0.0684 | 1.77 | 12.8 K |
| ROLR | High Roller Technologies Inc | 6.04 | 66.91 M | 0.29 | 5.04 | 25.9 K |
| UAVS | Ageagle Aerial Systems Inc | 3.49 | 59.18 M | 0.29 | 9.06 | 1.23 M |
| DXR | Daxor Corp | 9.2842 | 57.26 M | 0.3542 | 3.97 | 9.92 K |
| APT | Alpha Pro Tech | 5.41 | 53.17 M | 0.03 | 0.56 | 23.68 K |
| INDO | Indonesia Energy Corp Ltd | 3.30 | 44.78 M | 0.07 | 2.17 | 332.1 K |
| SER | Serina Therapeutics Inc | 5.05 | 43.04 M | 0.15 | 3.06 | 12.9 K |
| AGIG | AGIG | 14.60 | 42.39 M | 0.40 | 2.82 | 18.78 K |
| LSF | Laird Superfood Inc | 8.57 | 42.2 M | 0.20 | 2.39 | 147.16 K |
| SLND | Southland Holdings Inc | 3.14 | 37.02 M | 0.07 | 2.28 | 20.7 K |
| CCEL | Cryo-Cell Intl Inc | 7.854 | 36.77 M | 0.0471 | 0.6 | 16.2 K |
| COHN | Cohen & CO Inc | 8.252 | 36.62 M | 0.3958 | 5.04 | 9.98 K |
| INLX | Intellinetics Inc | 15.34 | 25.13 M | 0.54 | 3.65 | 5.6 K |
| AIRI | Air Industries Group Inc | 4.55 | 11.88 M | 0.20 | 4.6 | 35.07 K |
| CVR | Chicago Rivet & Machine Company | 18.2298 | 10 M | 0.2366 | 1.31 | 3.9 K |
| PLAG | Planet Green Holdings Corp | 3.50 | 9.74 M | 0.22 | 6.71 | 565.6 K |
| NCL | Northann Corp | 19.20 | 8.54 M | 1.216 | 6.76 | 15.26 K |
| TOPS | Top Ships Inc | 7.85 | 4.48 M | 0.15 | 1.95 | 7 K |
| SBEV | Splash Beverage Group Inc | 8.56 | 2.97 M | 0.16 | 1.9 | 11.33 K |
| PHGE | Biomx Ltd | 10.355 | 1.48 M | 1.007 | 10.77 | 4.63 K |
| AMZE | Amaze Holdings Inc | 19.09 | 1.38 M | 4.37 | 29.69 | 91.31 K |
| MI | Nft Limited Class A Ordinary Share | 3.28 | 692.96 K | 0.10 | 3.14 | 20.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.4999 | 0.7499 | 4 | 2.38 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.00 | 0.40 | 2.04 | 607 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4488 | 0.4288 | 1.95 | 188 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.3527 | 0.4609 | 1.28 | 800 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.3791 | 0.2791 | 1.21 | 693 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.71 | 0.02 | 0.54 | 966 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 98997.6641 | 1.45 T | 492.9375 | 0.5 | 78.47 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17366.8691 | 6 T | 194.8594 | 1.13 | 79.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 228.6211 | 4.51 T | 1.3427 | 0.59 | 38.17 M |
| MSFT | Microsoft Corporation | 413.0037 | 3.59 T | 4.0904 | 1 | 24.81 M |
| TSLA | Tesla Inc | 352.56 | 1.43 T | 12.92 | 3.8 | 89.14 M |
| AMD | Advanced Micro Devices | 138.35 | 772.57 B | 0.86 | 0.63 | 21.78 M |
| CSCO | Cisco Systems Inc | 56.4683 | 437.66 B | 0.9548 | 1.72 | 14.95 M |
| PLTR | Palantir Technologies Inc | 64.35 | 432.41 B | 2.99 | 4.87 | 61.38 M |
| COST | Costco Wholesale | 957.6973 | 420.3 B | 8.3052 | 0.87 | 2.08 M |
| ARM | Arm Holdings Plc ADR | 135.99 | 259.87 B | 2.85 | 2.14 | 3.33 M |
| AZN | Astrazeneca Plc ADR | 127.1798 | 257.42 B | 2.6548 | 2.13 | 3.58 M |
| KLAC | K L A-Tencor Corp | 633.307 | 240.39 B | 6.3277 | 1.01 | 981.8 K |
| AMGN | Amgen Inc | 283.2823 | 237.68 B | 4.4532 | 1.6 | 3.05 M |
| VZ | Verizon Communications Inc | 39.0733 | 205.45 B | 0.5885 | 1.53 | 17.02 M |
| TMUS | T-Mobile US | 232.6578 | 196.34 B | 1.6599 | 0.72 | 2.54 M |
| PEP | Pepsico Inc | 153.0921 | 195.99 B | 1.5687 | 1.04 | 5.85 M |
| CRWD | Crowdstrike Holdings Inc | 372.26 | 195.45 B | 14.71 | 4.11 | 3.44 M |
| QCOM | Qualcomm Inc | 151.5858 | 168.79 B | 1.2858 | 0.86 | 5.71 M |
| WDC | Western Digital Cp | 49.9958 | 141.34 B | 0.4139 | 0.83 | 6.85 M |
| SBUX | Starbucks Corporation | 99.2093 | 122.07 B | 2.3617 | 2.44 | 6.56 M |
| ABNB | Airbnb Inc Class A | 137.34 | 112.15 B | 4.08 | 3.06 | 6.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.2314 | 109.86 B | 0.2873 | 0.63 | 3.55 M |
| ADBE | Adobe Systems Inc | 512.15 | 109.43 B | 7.71 | 1.53 | 2.29 M |
| EQIX | Equinix Inc | 910.4149 | 105.12 B | 12.416 | 1.38 | 512.8 K |
| APP | AppLovin Corporation | 333.31 | 102.72 B | 15.07 | 4.74 | 6.88 M |
| CME | CME Group Inc | 213.1592 | 98.88 B | 2.3081 | 1.09 | 3.05 M |
| MELI | MercadoLibre Inc | 2005.00 | 97.48 B | 36.85 | 1.87 | 414.57 K |
| DASH | Doordash Inc Cl A | 177.24 | 97.38 B | 4.07 | 2.35 | 3.51 M |
| HOOD | Robinhood | 36.65 | 97.22 B | 1.56 | 4.45 | 21.65 M |
| CSX | CSX Corp | 34.9851 | 95.57 B | 0.4302 | 1.24 | 10.78 M |
| CDNS | Cadence Design Systems, Inc. | 311.87 | 87.86 B | 5.36 | 1.75 | 1.37 M |
| DDOG | Datadog Inc | 154.83 | 84.61 B | 10.97 | 7.63 | 13.88 M |
| LITE | Lumentum Hld | 89.09 | 76.79 B | 3.48 | 4.06 | 2.31 M |
| ROST | Ross Stores Inc | 143.8407 | 76.68 B | 3.0818 | 2.19 | 8.27 M |
| SNPS | Synopsys Inc | 565.07 | 76.18 B | 7.13 | 1.28 | 899.97 K |
| ORLY | O'Reilly Automotive | 81.8251 | 72.09 B | 1.5087 | 1.88 | 5.08 M |
| PCAR | Paccar Inc | 108.4236 | 68.97 B | 0.6614 | 0.61 | 1.8 M |
| HON | Honeywell International Inc. Common Stock | 210.2812 | 68.43 B | 2.7718 | 1.34 | 4.07 M |
| MPWR | Monolithic Power Sys | 573.6887 | 64.69 B | 8.2377 | 1.46 | 1.03 M |
| ARGX | Argenx Se ADR | 605.92 | 64.66 B | 9.18 | 1.54 | 363.52 K |
| NBIS | Nebius Group N.V. | 23.49 | 59.57 B | 1.49 | 6.77 | 4.34 M |
| FANG | Diamondback Energy | 179.104 | 59.01 B | 2.5035 | 1.42 | 2.19 M |
| FAST | Fastenal Company | 40.4521 | 58.82 B | 0.3506 | 0.87 | 4.21 M |
| TER | Teradyne Inc | 107.5763 | 58.74 B | 2.6742 | 2.55 | 1.65 M |
| MRNA | Moderna | 41.11 | 57.94 B | 2.86 | 7.48 | 13.41 M |
| NXPI | Nxp Semiconductors | 220.0555 | 56.88 B | 1.7594 | 0.81 | 1.58 M |
| GRMN | Garmin Ltd | 205.4674 | 56.86 B | 1.1918 | 0.58 | 776.4 K |
| ADSK | Autodesk Inc | 321.27 | 53.59 B | 5.86 | 1.86 | 1.91 M |
| PYPL | PayPal Holdings | 86.3086 | 52.65 B | 1.9397 | 2.3 | 6.79 M |
| AXON | Axon Enterprise Inc | 636.95 | 51 B | 5.68 | 0.9 | 698.9 K |
| FITB | Fifth Third Bancorp | 45.4035 | 49.72 B | 0.7393 | 1.66 | 3.84 M |
| COIN | Coinbase Global Inc Class A | 304.64 | 49.2 B | 9.41 | 3.19 | 12.19 M |
| MSTR | Strategy | 421.88 | 46.96 B | 24.60 | 6.19 | 55.94 M |
| RKLB | Rocket Lab USA Inc | 23.26 | 46.4 B | 0.85 | 3.79 | 28.38 M |
| EBAY | Ebay Inc | 61.8197 | 46.34 B | 1.7889 | 2.98 | 3.1 M |
| FER | Ferrovial Se | 38.0774 | 45.29 B | 0.2063 | 0.54 | 45.4 K |
| TTWO | Take-Two Interactive Software | 188.15 | 43.89 B | 1.57 | 0.84 | 1.08 M |
| KDP | Keurig Dr Pepper Inc | 31.1605 | 43.6 B | 0.4008 | 1.3 | 12.79 M |
| TEAM | Atlassian | 260.58 | 43.6 B | 6.61 | 2.6 | 2.16 M |
| ODFL | Old Dominion Freight Line Inc | 218.1115 | 42.94 B | 1.842 | 0.85 | 774 K |
| MCHP | Microchip Technology | 64.2711 | 41.31 B | 0.612 | 0.96 | 5.38 M |
| FLEX | Flextronics Intl Ltd | 41.30 | 40.8 B | 0.77 | 1.9 | 60.95 M |
| ROP | Roper Industries | 555.5681 | 40.73 B | 5.832 | 1.06 | 249.96 K |
| EXPE | Expedia Group Inc | 183.0422 | 38.6 B | 1.3957 | 0.77 | 1.22 M |
| VOD | Vodafone Grp Plc ADR | 8.333 | 36.88 B | 0.126 | 1.54 | 6.56 M |
| UAL | United Airlines Holdings Inc | 95.24 | 36.73 B | 0.84 | 0.89 | 6.53 M |
| KMB | Kimberly-Clark Corp | 130.1934 | 36.35 B | 1.3074 | 1.01 | 1.98 M |
| MDB | Mongodb Inc Cl A | 332.50 | 34.65 B | 17.06 | 5.41 | 2.75 M |
| HBAN | Huntington Bcshs | 16.8921 | 34.41 B | 0.255 | 1.53 | 15.16 M |
| ACGL | Arch Capital Grp Ltd | 99.69 | 33.91 B | 1.10 | 1.12 | 1.57 M |
| GEHC | Ge Healthcare Technologies Inc | 82.2157 | 33.8 B | 0.4388 | 0.54 | 5.93 M |
| ERIC | Ericsson ADR | 7.7509 | 33.48 B | 0.1238 | 1.62 | 25.12 M |
| ILMN | Illumina Inc | 140.14 | 33.13 B | 3.15 | 2.3 | 2.05 M |
| CPRT | Copart Inc | 62.70 | 32.56 B | 5.80 | 10.19 | 9.91 M |
| ZM | Zoom Video Communications Cl A | 85.88 | 31.5 B | 4.68 | 5.76 | 5.6 M |
| CASY | Casey's General Stor | 425.577 | 30.93 B | 11.4182 | 2.76 | 274.82 K |
| KHC | Kraft Heinz Company | 29.1489 | 30.33 B | 0.6598 | 2.32 | 12.4 M |
| ZS | Zscaler Inc | 210.96 | 29.39 B | 3.66 | 1.77 | 2.04 M |
| BNTX | Biontech Se ADR | 113.13 | 29.28 B | 4.90 | 4.53 | 1.19 M |
| ON | On Semiconductor | 69.62 | 28.89 B | 1.15 | 1.68 | 4.09 M |
| LPLA | Lpl Financial Hld | 325.4349 | 28.45 B | 3.5943 | 1.12 | 526.8 K |
| FISV | Fiserv Inc | 221.56 | 27.96 B | 4.15 | 1.91 | 2.88 M |
| CTSH | Cognizant Tech Sol | 77.878 | 27.87 B | 0.6658 | 0.86 | 2.72 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.80 | 26.37 B | 0.80 | 1.9 | 1.48 M |
| ROIV | Roivant Sciences Ltd | 12.53 | 26.22 B | 0.71 | 6.01 | 11.36 M |
| INCY | Incyte Corp | 71.72 | 25.91 B | 1.33 | 1.89 | 1.52 M |
| CINF | Cincinnati Financial | 151.1849 | 25.83 B | 1.5653 | 1.05 | 391.6 K |
| AFRM | Affirm Holdings Inc Cl A | 66.55 | 25.8 B | 0.81 | 1.23 | 12.43 M |
| FOX | Fox Corp Cl B | 43.6853 | 25.62 B | 0.2461 | 0.57 | 878.8 K |
| SYM | Symbotic Inc | 38.785 | 25.32 B | 2.515 | 6.93 | 2.22 M |
| DLTR | Dollar Tree Inc | 66.40 | 25.27 B | 0.64 | 0.97 | 3.01 M |
| FCNCA | First Citizens Bancs | 2339.0112 | 24.66 B | 28.6775 | 1.24 | 93.2 K |
| RIVN | Rivian Automotive Inc | 10.24 | 24.57 B | 0.22 | 2.2 | 30.58 M |
| SOFI | SoFi Technologies Inc | 15.60 | 24.42 B | 0.59 | 3.93 | 50.06 M |
| EXPD | Expeditors Intl | 119.1404 | 24.41 B | 0.6088 | 0.51 | 901.9 K |
| VRSK | Verisk Analytics Inc | 287.642 | 24.4 B | 3.1363 | 1.1 | 649.7 K |
| SMCI | Super Micro Computer | 33.15 | 24.09 B | 3.45 | 11.62 | 159.61 M |
| HSAI | Hesai Group | 4.74 | 24.01 B | 0.13 | 2.82 | 509.1 K |
| TROW | T Rowe Price Group | 110.9834 | 23.79 B | 1.5373 | 1.4 | 1.35 M |
| VNOM | Viper Energy LP | 52.7446 | 23.72 B | 1.7349 | 3.4 | 883.5 K |
| PFG | Principal Financial Group Inc | 81.105 | 23.71 B | 0.9744 | 1.22 | 676 K |
| OKTA | Okta Inc. | 76.57 | 23.49 B | 1.12 | 1.48 | 4.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 476.57 | 1.06 T | 4.51 | 0.96 | 3.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 714280.00 | 1.06 T | 7030.00 | 0.99 | 1.53 K |
| JPM | JP Morgan Chase & Company | 242.3046 | 934.57 B | 3.6948 | 1.55 | 8 M |
| WMT | Walmart Stores | 89.0315 | 816.89 B | 2.0181 | 2.32 | 23.99 M |
| MA | Mastercard Inc | 517.09 | 508.64 B | 5.7183 | 1.12 | 3.13 M |
| ABBV | Abbvie Inc | 168.2117 | 468.22 B | 4.9622 | 3.04 | 11.33 M |
| BAC | Bank of America Corporation | 45.4252 | 431.38 B | 0.5219 | 1.16 | 38 M |
| CAT | Caterpillar Inc | 389.8577 | 380.56 B | 7.7483 | 2.03 | 1.89 M |
| GE | General Electric Company | 179.569 | 361.46 B | 2.4286 | 1.37 | 3.41 M |
| HD | Home Depot | 404.9298 | 350.07 B | 9.2073 | 2.33 | 4.93 M |
| PG | Procter & Gamble Company | 176.28 | 336.3 B | 3.53 | 2.04 | 10.61 M |
| GS | Goldman Sachs Group | 584.7351 | 302.61 B | 6.4704 | 1.12 | 1.73 M |
| DELL | Dell Technologies Inc | 141.0169 | 285.65 B | 5.1729 | 3.81 | 7.69 M |
| BML-PG | Bank of America Corporation | 21.1298 | 259.64 B | 0.1518 | 0.72 | 10.06 K |
| GEV | GE Vernova Inc | 347.8684 | 254.84 B | 9.2756 | 2.74 | 2.71 M |
| WFC | Wells Fargo & Company | 73.5603 | 253.53 B | 1.0943 | 1.51 | 15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.2834 | 248.54 B | 0.0955 | 0.85 | 1.35 M |
| BHP | BHP Billiton Ltd ADR | 49.262 | 246.49 B | 0.3198 | 0.65 | 2.66 M |
| TM | Toyota Motor Corp Ltd | 174.40 | 233.68 B | 1.02 | 0.59 | 368.9 K |
| AXP | American Express Company | 296.4908 | 226.9 B | 8.1675 | 2.83 | 3.79 M |
| C | Citigroup Inc | 67.2841 | 220.83 B | 0.8575 | 1.29 | 16.67 M |
| NVO | Novo Nordisk A/S ADR | 105.06 | 204.77 B | 2.43 | 2.37 | 6.14 M |
| SCHW | The Charles Schwab Corp | 79.7206 | 194.2 B | 0.4513 | 0.57 | 7.74 M |
| APH | Amphenol Corp | 73.4161 | 193.59 B | 1.0377 | 1.43 | 4.89 M |
| MCD | McDonald's Corporation | 280.4123 | 191.74 B | 1.7485 | 0.63 | 2.88 M |
| BLK | Blackrock Inc | 1005.0408 | 187.91 B | 8.2036 | 0.82 | 713.06 K |
| DIS | Walt Disney Company | 113.8804 | 186.1 B | 0.9158 | 0.81 | 10.1 M |
| UNP | Union Pacific Corp | 234.159 | 183 B | 3.2555 | 1.41 | 2.66 M |
| DE | Deere & Company | 437.661 | 175.79 B | 8.9267 | 2.08 | 2.2 M |
| T | American Telephone and Telegraph Inc. | 23.18 | 173.3 B | 0.20 | 0.87 | 35.73 M |
| CRM | Salesforce.com Inc | 338.5676 | 172.41 B | 6.177 | 1.86 | 5.65 M |
| BX | Blackstone Inc | 189.1161 | 171.38 B | 4.7885 | 2.6 | 4.5 M |
| BA | Boeing Company | 149.29 | 169.3 B | 5.88 | 4.1 | 13.35 M |
| ETN | Eaton Corp | 371.4733 | 162.82 B | 6.3584 | 1.74 | 2.41 M |
| UBER | Uber Technologies Inc | 71.51 | 160.95 B | 1.87 | 2.69 | 14.87 M |
| PFE | Pfizer Inc | 23.1432 | 159.99 B | 0.4692 | 2.07 | 41.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.8146 | 159.15 B | 0.2033 | 1.49 | 477.7 K |
| TJX | TJX Companies | 119.6445 | 155.24 B | 1.6745 | 1.42 | 6.4 M |
| BMY | Bristol-Myers Squibb Company | 54.8616 | 138.64 B | 0.5964 | 1.1 | 7.41 M |
| UL | Unilever Plc ADR | 63.4322 | 138.11 B | 1.0606 | 1.7 | 2.67 M |
| PLD | Prologis Inc | 109.9662 | 137.84 B | 1.7379 | 1.61 | 2.43 M |
| NOW | Servicenow Inc | 1060.60 | 136.31 B | 13.5499 | 1.29 | 1.44 M |
| COF | Capital One Financial Corp | 184.0003 | 133.68 B | 4.3477 | 2.42 | 2.05 M |
| GLW | Corning Inc | 47.5264 | 129.07 B | 0.6661 | 1.42 | 3.25 M |
| PGR | Progressive Corp | 244.8775 | 127.48 B | 2.4114 | 0.99 | 2.32 M |
| SPGI | S&P Global Inc | 508.6089 | 127.14 B | 3.0549 | 0.6 | 1.23 M |
| PH | Parker-Hannifin Corp | 697.1456 | 126.31 B | 4.1324 | 0.6 | 563.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4254 | 123.41 B | 0.6255 | 5.3 | 37.51 M |
| HDB | Hdfc Bank Ltd ADR | 31.3175 | 121.23 B | 0.4467 | 1.45 | 6.29 M |
| BTI | British American Tobacco Industries ADR | 33.9422 | 121.17 B | 0.3632 | 1.08 | 2.75 M |
| CVS | CVS Corp | 54.697 | 118.97 B | 0.8581 | 1.59 | 11.15 M |
| MDT | Medtronic Inc | 82.186 | 118.72 B | 1.4014 | 1.73 | 6.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.59 | 117.9 B | 0.56 | 4.3 | 11.31 M |
| BP | BP Plc ADR | 27.6818 | 115.27 B | 0.1862 | 0.68 | 16.07 M |
| WFC-PC | Wells Fargo & Company | 19.48 | 112.21 B | 0.10 | 0.52 | 66.64 K |
| MO | Altria Group | 56.73 | 110.35 B | 0.56 | 1 | 6.62 M |
| SPOT | Spotify Technology S.A. | 475.04 | 109.72 B | 4.34 | 0.92 | 2.3 M |
| HWM | Howmet Aerospace Inc | 118.0583 | 108.35 B | 1.4553 | 1.25 | 5.09 M |
| IBN | Icici Bank Ltd ADR | 30.5186 | 107.64 B | 0.9326 | 3.15 | 7.57 M |
| CNQ | Canadian Natural Resources | 32.3612 | 105.96 B | 0.2694 | 0.84 | 4.64 M |
| AEM | Agnico-Eagle Mines Ltd | 82.6967 | 105.83 B | 0.7161 | 0.87 | 1.5 M |
| GSK | Glaxosmithkline Plc ADR | 32.3011 | 104.97 B | 0.2473 | 0.77 | 4.17 M |
| CVNA | Carvana Co. Class A | 51.872 | 104.03 B | 2.196 | 4.42 | 19.41 M |
| GD | General Dynamics Corp | 275.0146 | 103.97 B | 1.8346 | 0.67 | 1.43 M |
| KKR | KKR & Co. LP | 157.4468 | 100.19 B | 0.9528 | 0.61 | 3.16 M |
| TT | Trane Technologies Plc | 411.6969 | 99.77 B | 2.0709 | 0.51 | 896.2 K |
| PNC | PNC Bank | 199.467 | 97.01 B | 4.102 | 2.1 | 1.68 M |
| PSX | Phillips 66 | 127.4017 | 96.91 B | 1.7781 | 1.42 | 2.48 M |
| USB | U.S. Bancorp | 49.2423 | 96.68 B | 1.032 | 2.14 | 8.3 M |
| PWR | Quanta Services | 341.92 | 96.12 B | 1.91 | 0.56 | 853.44 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5855 | 95.06 B | 0.1159 | 1.22 | 4.4 M |
| BN | Brookfield Corporation | 38.4925 | 93.12 B | 0.4889 | 1.29 | 4.04 M |
| MMM | 3M Company | 125.4773 | 92.29 B | 1.0748 | 0.86 | 3.05 M |
| ICE | Intercontinental Exchange | 156.5447 | 90.52 B | 0.9238 | 0.59 | 2.08 M |
| WM | Waste Management | 219.506 | 89.56 B | 2.8171 | 1.3 | 1.62 M |
| EMR | Emerson Electric Company | 127.4035 | 87.72 B | 1.7631 | 1.4 | 2.21 M |
| MCO | Moody's Corp | 475.9937 | 87.17 B | 3.5552 | 0.75 | 435.99 K |
| UPS | United Parcel Service | 124.4143 | 86.79 B | 3.1837 | 2.63 | 3.68 M |
| CP | Canadian Pacific Railway | 75.7528 | 85 B | 1.4816 | 1.99 | 6.78 M |
| SHW | Sherwin-Williams Company | 384.0224 | 84.14 B | 4.9252 | 1.3 | 1.62 M |
| EPD | Enterprise Products Partners LP | 30.1604 | 82.08 B | 0.432 | 1.45 | 3.98 M |
| AMT | American Tower Corp | 193.7093 | 81.92 B | 1.4222 | 0.74 | 2.02 M |
| EOG | Eog Resources | 130.5479 | 81.52 B | 0.8139 | 0.63 | 2.55 M |
| CMI | Cummins Inc | 364.0859 | 80.9 B | 5.4522 | 1.52 | 410 K |
| SU | Suncor Energy Inc | 39.0992 | 80.79 B | 0.3765 | 0.97 | 5.39 M |
| ITW | Illinois Tool Works Inc | 264.0001 | 80.4 B | 3.9511 | 1.52 | 950.47 K |
| NGG | National Grid Transco Plc ADR | 60.4608 | 80.19 B | 0.9867 | 1.66 | 1.02 M |
| GM | General Motors Company | 57.6634 | 79.53 B | 2.8078 | 5.12 | 14.59 M |
| MSI | Motorola Solutions | 493.0344 | 79.51 B | 5.9648 | 1.22 | 520.5 K |
| ECL | Ecolab Inc | 241.5198 | 78.95 B | 1.851 | 0.77 | 1.32 M |
| NSC | Norfolk Southern Corp | 261.0329 | 78.77 B | 4.5519 | 1.77 | 1.31 M |
| CNI | Canadian National Railway | 107.1471 | 78.54 B | 1.965 | 1.87 | 1.42 M |
| APO | Apollo Global Management Llc C | 164.563 | 78.36 B | 2.4945 | 1.54 | 3.97 M |
| RCL | Royal Caribbean Cruises Ltd | 236.6138 | 78.1 B | 3.8408 | 1.65 | 1.73 M |
| FDX | Fedex Corp | 290.4183 | 77.99 B | 4.6569 | 1.63 | 1.85 M |
| RACE | Ferrari N.V. | 426.2057 | 76.73 B | 7.8985 | 1.89 | 231.7 K |
| TRV | The Travelers Companies Inc | 256.2488 | 75.83 B | 1.6207 | 0.64 | 1.18 M |
| AON | AON Plc | 381.2304 | 75.33 B | 3.5438 | 0.94 | 755.6 K |
| TGT | Target Corporation | 118.5085 | 73.94 B | 3.2421 | 2.81 | 13.73 M |
| ET | Energy Transfer LP | 17.3838 | 72.96 B | 0.0912 | 0.53 | 22.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.18 | 2.98 B | 0.49 | 1.37 | 100 |
| FRX | Fennec Pharmaceuticals Inc | 7.35 | 0.76 | 11.53 | 4.6 K | |
| RS | Real Estate Split Corp | 9.5093 | 0.9312 | 10.86 | 22.1 K | |
| HUT | Hut 8 Corp | 36.24 | 3.44 | 10.49 | 2 M | |
| PIF | Polaris Infrastructure Inc | 11.9513 | 1.0577 | 9.71 | 179.3 K | |
| SLS | Solaris Resources Inc | 4.54 | 0.31 | 7.33 | 698.7 K | |
| ATS | Ats Corp | 43.75 | 2.95 | 7.23 | 365 K | |
| GFR | Greenfire Resources Ltd. | 10.90 | 0.63 | 6.13 | 45.8 K | |
| ADW-B | Andrew Peller Limited | 4.7937 | 0.2658 | 5.87 | 1 K | |
| VLN | Velan Inc Sv | 11.1715 | 0.6158 | 5.83 | 13.5 K | |
| VHI | Vitalhub Corp | 10.84 | 0.59 | 5.76 | 180.9 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.2279 | 1.1428 | 5.69 | 24.98 K | |
| SGD | Snowline Gold Corp | 5.21 | 0.28 | 5.68 | 1.14 M | |
| CVO | Coveo Solutions Inc | 7.18 | 0.38 | 5.59 | 215.9 K | |
| AYA | Aya Gold and Silver Inc | 13.41 | 0.65 | 5.09 | 1.72 M | |
| NEO | NEO Performance Materials Inc | 7.6096 | 0.3424 | 4.71 | 112 K | |
| BN-PFA | Brookfield Corporation | 21.9043 | 0.9755 | 4.66 | 14.58 K | |
| TSAT | Telesat Corp | 16.75 | 0.69 | 4.3 | 4.6 K | |
| ELVA | Electrovaya Inc | 3.29 | 0.13 | 4.11 | 12.6 K | |
| HPS-A | Hammond Power Solutions Inc | 140.2416 | 5.4277 | 4.03 | 77.53 K | |
| TWM | Tidewater Midstream and Infras Ltd | 52.00 | 2.00 | 4 | 3.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.91 | 0.18 | 3.81 | 16.6 K | |
| SKE | Skeena Resources Ltd | 13.06 | 0.47 | 3.73 | 518.8 K | |
| VLE | Valeura Energy Inc | 5.42 | 0.19 | 3.63 | 251.5 K | |
| BOS | Airboss America J | 3.9109 | 0.1339 | 3.55 | 8.81 K | |
| FEC | Frontera Energy Corp | 7.98 | 0.2612 | 3.38 | 27.7 K | |
| F | Ford Motor Company | 9.6232 | 0.3126 | 3.36 | 21.05 K | |
| HLS | Hls Therapeutics Inc | 3.42 | 0.11 | 3.32 | 19.3 K | |
| NOA | North American Construction Group Ltd | 27.5044 | 0.8707 | 3.27 | 79.1 K | |
| EDV | Endeavour Mining Corp | 26.5934 | 0.8237 | 3.2 | 547.4 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.4109 | 0.7512 | 3.18 | 27.65 K | |
| YCM | Commerce Split Corp Capital Shares | 3.9679 | 0.1203 | 3.13 | 1.87 K | |
| FTT | Finning Intl | 36.7208 | 1.0846 | 3.04 | 523.26 K | |
| FORA | Verticalscope Holdings Inc | 8.50 | 0.25 | 3.03 | 55.3 K | |
| GRGD | Groupe Dynamite Inc WI | 19.8742 | 0.5831 | 3.02 | 294.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2698 | 0.0952 | 3 | 58.5 K | |
| MPCT-UN | Dream Impact Trust | 4.30 | 0.12 | 2.87 | 26.9 K | |
| BBD-B | Bombardier Inc Series B | 103.65 | 2.84 | 2.82 | 396.77 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.4187 | 0.7162 | 2.79 | 5.32 K | |
| DR | Medical Facilities Corp | 15.3269 | 0.4152 | 2.78 | 60.68 K | |
| NRR-UN | Northview Residential REIT | 13.9505 | 0.3695 | 2.72 | 6.61 K | |
| UBER | Uber CDR [Cad Hedged] | 10.9675 | 0.285 | 2.67 | 48.18 K | |
| WPRT | Westport Fuel Systems Inc | 6.20 | 0.16 | 2.65 | 11.54 K | |
| RBA | Rb Global Inc | 134.3491 | 3.4499 | 2.64 | 224.33 K | |
| MRE | Martinrea International Inc | 9.8823 | 0.2514 | 2.61 | 472.98 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.6778 | 0.2694 | 2.59 | 9.28 K | |
| IE | Ivanhoe Electric Inc | 13.50 | 0.34 | 2.58 | 5.5 K | |
| LAC | Lithium Americas Corp | 5.57 | 0.14 | 2.58 | 626.17 K | |
| DXT | Dexterra Group Inc | 6.4435 | 0.1601 | 2.55 | 28.3 K | |
| SBUX | SBUX | 28.9731 | 0.7014 | 2.48 | 11.23 K | |
| BBD-A | Bombardier Inc | 103.25 | 2.49 | 2.47 | 11.56 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.8807 | 0.2134 | 2.46 | 5.9 K | |
| HD | Home Depot CDR (Cad Hedged) | 26.1362 | 0.6269 | 2.46 | 12.58 K | |
| DND | Dye & Durham Ltd | 18.2957 | 0.4385 | 2.46 | 49.1 K | |
| CMG | Computer Modelling Group Ltd | 10.2226 | 0.2441 | 2.45 | 206.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.4162 | 0.1492 | 2.38 | 59.25 K | |
| WMT | Walmart CDR [Cad Hedged] | 38.7392 | 0.8959 | 2.37 | 57.42 K | |
| KEI | Kolibri Global Energy Inc | 5.65 | 0.13 | 2.36 | 10.5 K | |
| DEER | DEER | 23.3336 | 0.5291 | 2.32 | 16.36 K | |
| MG | Magna International Inc | 59.2093 | 1.3241 | 2.29 | 894.44 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.3362 | 0.2529 | 2.28 | 6.68 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.5532 | 0.2515 | 2.23 | 105.58 K | |
| BRAG | Bragg Gaming Group Inc | 4.60 | 0.10 | 2.22 | 11.4 K | |
| PRM | Big Pharma Split Corp | 11.5823 | 0.2506 | 2.21 | 100 | |
| SGY | Surge Energy Inc | 5.361 | 0.1156 | 2.2 | 563.4 K | |
| TLRY | Tilray Inc | 18.80 | 0.40 | 2.17 | 91.57 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.86 | 0.30 | 2.06 | 44.5 K | |
| STCK | Stack Capital Group Inc | 10.41 | 0.21 | 2.06 | 6.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 105.8969 | 2.1039 | 2.03 | 1.99 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.4928 | 0.1283 | 2.02 | 4.2 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 24.0106 | 0.4658 | 1.98 | 3.92 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.8966 | 0.2889 | 1.98 | 8.4 K | |
| CIA | Champion Iron Ltd | 4.9814 | 0.0953 | 1.95 | 959.7 K | |
| EFX | Enerflex Ltd | 12.9176 | 0.2457 | 1.94 | 636.2 K | |
| CNR | Canadian National Railway Co. | 149.7355 | 2.8128 | 1.91 | 1.36 M | |
| CRM | CRM | 27.2217 | 0.5087 | 1.9 | 35.82 K | |
| INC-UN | Income Financial Trust | 7.5027 | 0.1364 | 1.85 | 7.17 K | |
| BN-PFG | Brookfield Corporation | 18.4828 | 0.3346 | 1.84 | 3.3 K | |
| NXE | Nexgen Energy Ltd | 12.42 | 0.22 | 1.8 | 1.9 M | |
| BN-PC | Brookfield Corporation | 10.6737 | 0.1885 | 1.8 | 3.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.74 | 0.10 | 1.77 | 1.26 M | |
| BNK | Big Banc Split Corp Cl A | 9.1448 | 0.1588 | 1.77 | 1.68 K | |
| BTO | B2Gold Corp | 3.9021 | 0.0673 | 1.75 | 2.34 M | |
| AFN | Ag Growth International Inc | 51.6499 | 0.8907 | 1.75 | 36.1 K | |
| WJX | Wajax Corp | 19.8312 | 0.3384 | 1.74 | 73.33 K | |
| CAS | Cascades Inc | 10.7091 | 0.1794 | 1.7 | 258.14 K | |
| SVM | Silvercorp Metals Inc | 4.749 | 0.0793 | 1.7 | 970.5 K | |
| IPO | Inplay Oil Corp | 9.5351 | 0.1563 | 1.67 | 12.17 K | |
| BN-PFK | Brookfield Corporation | 13.832 | 0.2252 | 1.66 | 5.27 K | |
| PHX | Phx Energy Services Corp | 8.5306 | 0.1376 | 1.64 | 29.09 K | |
| ERD | Erdene Resource Development Corp | 3.72 | 0.06 | 1.64 | 11.15 K | |
| CSCO | Cisco CDR [Cad Hedged] | 28.3259 | 0.4564 | 1.64 | 1.86 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.71 | 0.235 | 1.62 | 173.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 25.05 | 0.40 | 1.62 | 400 | |
| WCP | Whitecap Resources Inc | 9.6735 | 0.1534 | 1.61 | 2.58 M | |
| BN-PFB | Brookfield Corporation | 19.1339 | 0.2941 | 1.56 | 6.9 K | |
| LNR | Linamar Corp | 60.5702 | 0.9303 | 1.56 | 165.47 K | |
| DFN | Dividend 15 Split Corp | 4.9681 | 0.0762 | 1.56 | 652.6 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.3223 | 0.1583 | 1.56 | 73.49 K | |
| NGEX | Ngex Minerals Ltd | 11.5293 | 0.1761 | 1.55 | 261.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 676.25 | 686.76 B | 3.50 | 0.52 | 1.1 K |
| RHHBF | Roche Holding AG | 288.233 | 370.5 B | 2.523 | 0.88 | 100 |
| RHHVF | Roche Holding AG | 287.04 | 370.33 B | 1.90 | 0.67 | 21.1 K |
| NVSEF | Novartis AG | 104.00 | 299.57 B | 5.75 | 5.85 | 114.3 K |
| BABAF | Alibaba Group Holding Ltd | 10.85 | 296.98 B | 0.106 | 0.99 | 3.3 K |
| RCIT | Reelcause Inc | 2264.74 | 295.06 B | 14.71 | 0.65 | 1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 607.69 | 260.41 B | 5.054 | 0.84 | 6.68 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.30 | 259.65 B | 0.78 | 0.65 | 403.1 K |
| RYDAF | Royal Dutch Shell plc | 32.67 | 251.69 B | 0.47 | 1.46 | 1.1 K |
| LRLCY | L'Oréal S.A | 68.50 | 240.44 B | 0.87 | 1.29 | 304.6 K |
| IDEXY | Industria de Diseño Textil S.A | 27.56 | 211.21 B | 0.40 | 1.47 | 188.6 K |
| IDEXF | Industria de Diseño Textil S.A | 56.14 | 208.11 B | 1.79 | 3.29 | 1.3 K |
| NONOF | Novo Nordisk A/S | 105.00 | 204.59 B | 2.16 | 2.1 | 5.9 K |
| SBGSF | Schneider Electric S.E | 254.50 | 192.36 B | 1.70 | 0.67 | 500 |
| HESAY | Hermès International Société en commandite par actions | 210.83 | 191.82 B | 2.12 | 1.02 | 216.5 K |
| HESAF | Hermès International Société en commandite par actions | 2111.50 | 188.26 B | 18.01 | 0.86 | 100 |
| ABLZF | ABB Ltd | 57.04 | 179.59 B | 0.34 | 0.6 | 3.1 K |
| SAFRF | Safran SA | 233.96 | 166.16 B | 1.49 | 0.64 | 1.3 K |
| ATEYY | Advantest Corporation | 61.50 | 162.68 B | 0.41 | 0.67 | 49 K |
| RTPPF | Rio Tinto Group | 61.00 | 156.69 B | 0.60 | 0.99 | 200 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.61 | 156.52 B | 1.08 | 4.59 | 400 |
| IBDRY | Iberdrola S.A | 56.53 | 156.27 B | 0.36 | 0.64 | 58.1 K |
| TOELY | Tokyo Electron Limited | 72.09 | 154.95 B | 0.99 | 1.39 | 146.2 K |
| TOELF | Tokyo Electron Limited | 148.80 | 154.9 B | 4.66 | 3.23 | 800 |
| SMEGF | Siemens Energy AG | 50.51 | 152.27 B | 0.76 | 1.53 | 1.2 K |
| HTHIF | Hitachi Ltd | 25.78 | 151.21 B | 0.56 | 2.22 | 4.5 K |
| HTHIY | Hitachi Ltd | 49.66 | 146.94 B | 1.13 | 2.33 | 165.9 K |
| FRCOY | Fast Retailing Co. Ltd | 31.79 | 141.99 B | 0.32 | 1.02 | 31.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.73 | 139.22 B | 0.36 | 2.91 | 581.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 64.25 | 137.02 B | 4.25 | 7.08 | 900 |
| IVSBF | Investor AB (publ) | 27.00 | 135.03 B | 1.00 | 3.85 | 300 |
| AIQUF | L'Air Liquide S.A | 166.99 | 124.6 B | 1.18 | 0.71 | 731 |
| BTAFF | British American Tobacco p.l.c | 37.06 | 120.07 B | 1.19 | 3.32 | 9.6 K |
| ESOCF | Enel SpA | 6.92 | 110.14 B | 0.12 | 1.76 | 3.26 K |
| ENLAY | Enel SpA | 6.97 | 109.94 B | 0.09 | 1.31 | 599.1 K |
| ZFSVF | Zurich Insurance Group AG | 618.27 | 109.89 B | 3.27 | 0.53 | 100 |
| ATLKY | Atlas Copco AB | 15.73 | 105.82 B | 0.15 | 0.96 | 612.2 K |
| EBBNF | Enbridge Inc | 22.25 | 96.83 B | 0.15 | 0.68 | 5.71 K |
| XIACF | Xiaomi Corporation | 3.659 | 96.53 B | 0.043 | 1.19 | 37.7 K |
| XIACY | Xiaomi Corporation | 18.20 | 94.77 B | 0.23 | 1.28 | 139.5 K |
| TKOMF | Tokio Marine Holdings Inc | 39.09 | 92.08 B | 2.87 | 7.92 | 300 |
| ATLCY | Atlas Copco AB | 13.81 | 91.91 B | 0.14 | 1.02 | 24 K |
| ITOCF | ITOCHU Corporation | 51.46 | 89.12 B | 0.49 | 0.96 | 2.9 K |
| TKOMY | Tokio Marine Holdings Inc | 36.92 | 87.86 B | 0.44 | 1.21 | 60.8 K |
| MITSY | Mitsui & Co. Ltd | 431.51 | 87.76 B | 7.35 | 1.73 | 3.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 122.57 | 87.52 B | 0.61 | 0.5 | 22.7 K |
| IFNNY | Infineon Technologies AG | 31.31 | 84.96 B | 0.79 | 2.59 | 167.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.20 | 83.91 B | 0.11 | 0.73 | 9.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.99 | 83.54 B | 2.44 | 15.69 | 2.1 K |
| NABZY | National Australia Bank Limited | 13.01 | 83.47 B | 0.137 | 1.06 | 59.99 K |
| WUXIF | WuXi AppTec Co. Ltd | 5.8769 | 82.45 B | 2.0969 | 55.47 | 720 |
| IFNNF | Infineon Technologies AG | 31.55 | 81.87 B | 1.23 | 4.06 | 2.4 K |
| WEBNF | Westpac Banking Corporation | 22.00 | 80.7 B | 0.97 | 4.61 | 2.1 K |
| JAPAF | Japan Tobacco Inc | 29.02 | 77.97 B | 3.26 | 12.66 | 700 |
| JAPAY | Japan Tobacco Inc | 13.63 | 77.74 B | 0.10 | 0.74 | 59.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 514.21 | 75.65 B | 13.80 | 2.76 | 100 |
| MIELF | Mitsubishi Electric Corporation | 17.41 | 74.92 B | 0.25 | 1.46 | 4.7 K |
| VLVLY | AB Volvo (publ) | 24.67 | 73.53 B | 0.29 | 1.19 | 173.9 K |
| VOLVF | AB Volvo (publ) | 24.61 | 73.15 B | 0.32 | 1.32 | 1.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.53 | 71.64 B | 0.45 | 1.55 | 115.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.12 | 71.22 B | 0.47 | 1.25 | 3.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.90 | 70.96 B | 6.15 | 4.28 | 200 |
| SOBKY | SoftBank Corp | 12.50 | 70.33 B | 0.07 | 0.56 | 81.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.31 | 70.29 B | 0.18 | 0.99 | 215.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.046 | 68.42 B | 0.476 | 1.27 | 1.12 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.53 | 68.25 B | 1.04 | 1.59 | 4.5 K |
| KDDIY | KDDI Corporation | 16.26 | 67.84 B | 0.11 | 0.68 | 144.9 K |
| WFAFY | Wesfarmers Limited | 23.05 | 67.16 B | 0.40 | 1.77 | 17.8 K |
| NBNKF | Nordea Bank Abp | 11.10 | 65.91 B | 0.11 | 1 | 200 |
| PCRFF | Panasonic Corporation | 9.93 | 63.74 B | 0.23 | 2.37 | 3 K |
| RNMBY | Rheinmetall AG | 128.85 | 62.94 B | 1.96 | 1.54 | 15.3 K |
| RNMBF | Rheinmetall AG | 650.00 | 62.77 B | 37.50 | 6.12 | 297 |
| RLXXF | RELX PLC | 47.05 | 60.95 B | 0.765 | 1.65 | 12.1 K |
| CSLLY | CSL Limited | 90.00 | 57.99 B | 0.70 | 0.78 | 443.8 K |
| LDNXF | London Stock Exchange Group plc | 140.00 | 56.8 B | 1.80 | 1.3 | 1.4 K |
| NOKBF | Nokia Corporation | 4.17 | 56.6 B | 0.07 | 1.71 | 4.9 K |
| BAYZF | Bayer Aktiengesellschaft | 20.81 | 55.44 B | 0.35 | 1.71 | 57 K |
| BAYRY | Bayer Aktiengesellschaft | 5.15 | 55.13 B | 0.06 | 1.18 | 1.79 M |
| ANFGF | Antofagasta plc | 21.30 | 53.04 B | 0.33 | 1.57 | 200 |
| EONGY | E.ON SE | 12.57 | 52.97 B | 0.35 | 2.86 | 132.1 K |
| DGEAF | Diageo plc | 29.85 | 52.48 B | 0.85 | 2.93 | 1.7 K |
| SEMHF | Siemens Healthineers AG | 51.625 | 51.97 B | 0.425 | 0.83 | 600 |
| BASFY | BASF SE | 11.11 | 51.9 B | 0.06 | 0.54 | 202.3 K |
| LZAGF | Lonza Group Ltd | 596.12 | 51.79 B | 13.87 | 2.38 | 34 |
| SSUMY | Sumitomo Corporation | 21.38 | 51.27 B | 0.44 | 2.1 | 51.5 K |
| LBLCF | Loblaw Companies Limited | 127.63 | 50.89 B | 1.93 | 1.54 | 200 |
| SSREF | Swiss Re AG | 142.50 | 50.19 B | 1.82 | 1.29 | 600 |
| WOPEF | Woodside Petroleum Ltd | 15.41 | 50.07 B | 0.38 | 2.53 | 14.4 K |
| DANOY | Danone S.A | 13.68 | 49.79 B | 0.13 | 0.96 | 328.7 K |
| GPDNF | Danone S.A | 68.60 | 49.59 B | 0.40 | 0.59 | 1 K |
| ELEZY | Endesa S.A | 10.70 | 49.37 B | 0.30 | 2.88 | 36.6 K |
| UCBJY | UCB SA | 93.74 | 49.24 B | 2.57 | 2.82 | 9.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.12 | 47.61 B | 0.78 | 3.08 | 338.6 K |
| ASMIY | ASM International NV | 529.13 | 47.38 B | 6.94 | 1.33 | 3.4 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.35 | 45.05 B | 2.08 | 9.34 | 3.7 K |
| RBGLY | Reckitt Benckiser Group plc | 12.19 | 44.96 B | 0.16 | 1.33 | 273.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.88 | 44.59 B | 0.21 | 0.93 | 32.7 K |
| PRYMF | Prysmian S.p.A | 62.93 | 43.9 B | 0.68 | 1.09 | 1 K |
| HNDAF | Honda Motor Co. Ltd | 9.00 | 42.67 B | 0.25 | 2.86 | 200 |
| HLNCF | Haleon plc | 4.62 | 42.37 B | 0.06 | 1.32 | 12.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | 1.50 | 20 | 387 | |
| ARTG | Artemis Gold Inc | 14.78 | 1.03 | 7.49 | 201 K | |
| NEXM | NexMetals Mining Corp. | 9.90 | 0.50 | 5.32 | 24.61 K | |
| NU | NeutriSci International Inc | 13.91 | 0.51 | 3.81 | 39.56 M | |
| BQE | BQE Water Inc | 55.00 | 1.95 | 3.68 | 2.5 K | |
| LMN | Lumine Group Inc. | 42.49 | 1.39 | 3.38 | 96.1 K | |
| GIP | Green Impact Partners Inc | 3.53 | 0.11 | 3.22 | 12.5 K | |
| ZDC | Zedcor Inc | 3.43 | 0.10 | 3 | 146.3 K | |
| VCI | Vitreous Glass Inc | 4.7906 | 0.1002 | 2.14 | 1.9 K | |
| MKO | Mako Mining Corp | 3.15 | 0.06 | 1.94 | 18 K | |
| SPRX | Sparx Technology Inc | 26.4293 | 0.2693 | 1.03 | 27 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.34 | 0.03 | 0.7 | 16.5 K | |
| MFG | Mayfair Gold Corp | 3.88 | 0.02 | 0.52 | 6.9 K |