Gainer Valuations for 22 November 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 22 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 209.6588 | 35.95 B | 2.2415 | 1.08 | 674.6 K | 141.44 M |
| CQP | Cheniere Energy Partners LP | 50.7653 | 30.51 B | 0.6504 | 1.3 | 124.19 K | 6.3 M |
| GSAT | Globalstar | 26.85 | 10.85 B | 0.30 | 1.13 | 629.14 K | 16.89 M |
| NXE | Nexgen Energy Ltd | 8.88 | 5.27 B | 0.15 | 1.72 | 10.73 M | 95.31 M |
| UEC | Uranium Energy | 8.46 | 3.75 B | 0.06 | 0.71 | 12.07 M | 102.12 M |
| NHC | National Healthcare Corp | 122.508 | 3.22 B | 0.6102 | 0.5 | 49.3 K | 6.04 M |
| PRK | Park National Corp | 192.043 | 3.2 B | 6.0011 | 3.23 | 59.6 K | 11.45 M |
| NOG | Northern Oil and Gas | 39.3349 | 2.66 B | 0.7831 | 2.03 | 1.31 M | 51.52 M |
| NG | Novagold Resources Inc | 3.65 | 2.52 B | 0.05 | 1.39 | 1.07 M | 3.92 M |
| SVM | Silvercorp Metals Inc | 3.3902 | 1.76 B | 0.0495 | 1.48 | 5.86 M | 19.87 M |
| TMP | Tompkinstrustco | 72.676 | 1.43 B | 0.6872 | 0.95 | 59.3 K | 4.31 M |
| FISK | Empire State Realty Op LP Se | 10.6515 | 1.4 B | 0.1069 | 1.01 | 200 | 2.13 K |
| ESBA | Empire State Realty Op LP | 10.6058 | 1.38 B | 0.1555 | 1.49 | 2 K | 21.21 K |
| IE | Ivanhoe Electric Inc | 9.59 | 1.23 B | 0.11 | 1.16 | 320.99 K | 3.08 M |
| SLSR | Solaris Res Inc | 3.28 | 1.12 B | 0.27 | 8.97 | 252.34 K | 827.69 K |
| REPX | Riley Exploration Permian Inc | 34.4443 | 1.02 B | 0.9433 | 2.82 | 103.73 K | 3.57 M |
| UMAC | Unusual Machines Inc | 4.40 | 730.36 M | 0.59 | 15.49 | 461.9 K | 2.03 M |
| STRW | Strawberry Fields REIT Inc | 11.6441 | 708.19 M | 0.1113 | 0.97 | 18.98 K | 220.95 K |
| BHB | Bar Harbor Bankshares | 34.2306 | 690.09 M | 0.5425 | 1.61 | 20.2 K | 691.46 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.13 | 666.63 M | 0.03 | 0.97 | 358.5 K | 1.12 M |
| HYLN | Hyliion Holdings Corp. | 3.84 | 562.58 M | 0.13 | 3.5 | 3.87 M | 14.86 M |
| RLGT | Radiant Logistics | 7.54 | 442.08 M | 0.32 | 4.43 | 188.87 K | 1.42 M |
| GTE | Gran Tierra Energy Inc | 6.37 | 363 M | 0.11 | 1.76 | 473.03 K | 3.01 M |
| FRD | Friedman Industries Inc | 14.9035 | 296.09 M | 1.5022 | 11.21 | 16 K | 238.46 K |
| EVI | Evi Industries Inc | 19.8865 | 285.88 M | 1.0696 | 5.68 | 11.3 K | 224.72 K |
| ACU | Acme United Corp | 41.9789 | 266.45 M | 1.1628 | 2.85 | 9.9 K | 415.59 K |
| INFU | Infusystems Holdings | 9.33 | 254.94 M | 0.09 | 0.97 | 79.1 K | 738 K |
| GENC | Gencor Industries IN | 22.34 | 252.7 M | 0.73 | 3.38 | 24.77 K | 553.27 K |
| ELMD | Electromed Inc | 29.79 | 221.43 M | 1.72 | 6.13 | 109.1 K | 3.25 M |
| CMT | Core Molding Technologies Inc | 17.50 | 183.88 M | 0.62 | 3.67 | 54.6 K | 955.5 K |
| USBC | USBC, Inc. | 10.00 | 160.61 M | 0.40 | 4.17 | 4.66 K | 46.58 K |
| ECF | Ellsworth Convertible Growth and Income | 8.8245 | 158.16 M | 0.0545 | 0.62 | 46.3 K | 408.57 K |
| ESP | Espey Mfg. & Electronics | 27.8376 | 157.64 M | 0.5099 | 1.87 | 41.5 K | 1.16 M |
| OZ | Belpointe Prep Llc Class A Units | 70.315 | 135.8 M | 1.315 | 1.91 | 3.2 K | 225.01 K |
| SIF | Sifco Industries | 4.01 | 130.11 M | 0.13 | 3.35 | 2.4 K | 9.62 K |
| LGCY | Legacy Education Inc | 7.93 | 120.7 M | 0.36 | 4.76 | 114.5 K | 907.98 K |
| LODE | Comstock Mining Inc | 3.78 | 105.63 M | 0.355 | 10.36 | 364.44 K | 1.38 M |
| CATX | Perspective Therapeutics Inc | 3.47 | 100.45 M | 0.47 | 15.67 | 9.65 M | 33.5 M |
| BEEP | Mobile Infrastructure Corp | 3.18 | 99.95 M | 0.08 | 2.58 | 71.28 K | 226.66 K |
| EP | Empire Petroleum Corp | 5.89 | 85.7 M | 0.21 | 3.7 | 32.4 K | 190.84 K |
| FSI | Flexible Solutions International Inc | 3.9286 | 78.56 M | 0.0684 | 1.77 | 12.8 K | 50.29 K |
| KULR | Kulr Technology Group Inc | 3.60 | 75.9 M | 0.24 | 7.14 | 3.18 M | 11.45 M |
| MHH | Mastech Holdings Inc | 15.13 | 75.2 M | 1.05 | 7.46 | 40.73 K | 616.2 K |
| WYY | Widepoint Corp | 4.95 | 69.99 M | 0.17 | 3.56 | 74.36 K | 368.09 K |
| CVU | CPI Aerostructures | 3.74 | 64 M | 0.13 | 3.6 | 39.29 K | 146.94 K |
| DIT | Amcon Distributing Company | 123.6099 | 58.53 M | 4.0502 | 3.39 | 200 | 24.72 K |
| APT | Alpha Pro Tech | 5.41 | 56.75 M | 0.03 | 0.56 | 23.68 K | 128.11 K |
| DXR | Daxor Corp | 9.2842 | 50.79 M | 0.3542 | 3.97 | 9.92 K | 92.09 K |
| MYO | Myomo Inc | 5.09 | 50.7 M | 0.29 | 6.04 | 431 K | 2.19 M |
| SER | Serina Therapeutics Inc | 5.05 | 46.48 M | 0.15 | 3.06 | 12.9 K | 65.15 K |
| PTHS | Pelthos Therapeutics Inc. | 6.60 | 41.27 M | 0.29 | 4.6 | 8.54 K | 56.36 K |
| SLND | Southland Holdings Inc | 3.14 | 41.09 M | 0.07 | 2.28 | 20.7 K | 65 K |
| INDO | Indonesia Energy Corp Ltd | 3.30 | 41.08 M | 0.07 | 2.17 | 332.1 K | 1.1 M |
| CCEL | Cryo-Cell Intl Inc | 7.854 | 40.72 M | 0.0471 | 0.6 | 16.2 K | 127.23 K |
| ROLR | High Roller Technologies Inc | 6.04 | 38.6 M | 0.29 | 5.04 | 25.9 K | 156.44 K |
| AGIG | AGIG | 14.60 | 38.12 M | 0.40 | 2.82 | 18.78 K | 274.19 K |
| COHN | Cohen & CO Inc | 8.252 | 32.26 M | 0.3958 | 5.04 | 9.98 K | 82.38 K |
| MI | Nft Limited Class A Ordinary Share | 3.28 | 30.3 M | 0.10 | 3.14 | 20.8 K | 68.22 K |
| LSF | Laird Superfood Inc | 8.57 | 28.21 M | 0.20 | 2.39 | 147.16 K | 1.26 M |
| UAVS | Ageagle Aerial Systems Inc | 3.49 | 26.06 M | 0.29 | 9.06 | 1.23 M | 4.3 M |
| INLX | Intellinetics Inc | 15.34 | 18.52 M | 0.54 | 3.65 | 5.6 K | 85.9 K |
| AIRI | Air Industries Group Inc | 4.55 | 12.53 M | 0.20 | 4.6 | 35.07 K | 159.55 K |
| CVR | Chicago Rivet & Machine Company | 18.2298 | 9.82 M | 0.2366 | 1.31 | 3.9 K | 71.1 K |
| PLAG | Planet Green Holdings Corp | 3.50 | 5.25 M | 0.22 | 6.71 | 565.6 K | 1.98 M |
| PHGE | Biomx Ltd | 10.355 | 4.04 M | 1.007 | 10.77 | 4.63 K | 47.96 K |
| TOPS | Top Ships Inc | 7.85 | 2.42 M | 0.15 | 1.95 | 7 K | 54.95 K |
| AMZE | Amaze Holdings Inc | 19.09 | 397.51 K | 4.37 | 29.69 | 91.31 K | 1.74 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.4999 | 0.7499 | 4 | 2.38 K | 46.37 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.00 | 0.40 | 2.04 | 607 | 12.14 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4488 | 0.4288 | 1.95 | 188 | 4.22 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.3527 | 0.4609 | 1.28 | 800 | 29.08 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.3791 | 0.2791 | 1.21 | 693 | 16.2 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.71 | 0.02 | 0.54 | 966 | 3.58 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 98997.6641 | 1.49 T | 492.9375 | 0.5 | 78.47 B | 7.77 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.49 | 160.55 M | 0.38 | 12.22 | 2.98 K | 10.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.24 | 678.71 B | 1.14 | 1.63 | 408.21 K | 29.08 M |
| SI | Silver | 31.309 | 1.03 B | 0.397 | 1.28 | 5 | 156.55 |
| CC | Cocoa | 9085.00 | 450.00 | 5.21 | 14.56 K | 132.28 M | |
| CT | Cotton | 71.65 | 2.46 | 3.56 | 559 | 40.05 K | |
| RU | Rubber | 387.20 | 10.00 | 2.65 | 2 | 774.4 | |
| KC | Coffee | 305.25 | 6.60 | 2.21 | 35 | 10.68 K | |
| CL | Crude Oil | 71.24 | 1.14 | 1.63 | 408.21 K | 29.08 M | |
| GC | Gold | 2709.8999 | 37.7998 | 1.41 | 41 | 111.11 K | |
| BZ | Brent Crude | 75.17 | 0.94 | 1.27 | 298.3 K | 22.42 M | |
| HE | Lean Hogs | 81.675 | 0.875 | 1.08 | 9.65 K | 788.25 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17366.8691 | 5.73 T | 194.8594 | 1.13 | 79.52 M | 1.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 228.6211 | 4.84 T | 1.3427 | 0.59 | 38.17 M | 8.73 B |
| MSFT | Microsoft Corporation | 413.0037 | 3.87 T | 4.0904 | 1 | 24.81 M | 10.25 B |
| TSLA | Tesla Inc | 352.56 | 1.58 T | 12.92 | 3.8 | 89.14 M | 31.43 B |
| WMT | Walmart Inc. | 88.8189 | 993.65 B | 2.0133 | 2.32 | 23.99 M | 2.13 B |
| AMD | Advanced Micro Devices | 138.35 | 789.95 B | 0.86 | 0.63 | 21.78 M | 3.01 B |
| COST | Costco Wholesale | 957.6973 | 451.66 B | 8.3052 | 0.87 | 2.08 M | 1.99 B |
| PLTR | Palantir Technologies Inc | 64.35 | 421.5 B | 2.99 | 4.87 | 61.38 M | 3.95 B |
| CSCO | Cisco Systems Inc | 56.4683 | 405.97 B | 0.9548 | 1.72 | 14.95 M | 844.32 M |
| AZN | Astrazeneca Plc ADR | 127.1798 | 285.18 B | 2.6548 | 2.13 | 3.58 M | 455.49 M |
| CRWD | Crowdstrike Holdings Inc | 372.26 | 250.54 B | 14.71 | 4.11 | 3.44 M | 1.28 B |
| AMGN | Amgen Inc | 283.2823 | 249.37 B | 4.4532 | 1.6 | 3.05 M | 864.95 M |
| ARM | Arm Holdings Plc ADR | 135.99 | 216.26 B | 2.85 | 2.14 | 3.33 M | 452.89 M |
| KLAC | K L A-Tencor Corp | 633.307 | 203.84 B | 6.3277 | 1.01 | 981.8 K | 621.78 M |
| VZ | Verizon Communications Inc | 39.0733 | 187.5 B | 0.5885 | 1.53 | 17.02 M | 664.93 M |
| PEP | Pepsico Inc | 153.0921 | 187.06 B | 1.5687 | 1.04 | 5.85 M | 895.02 M |
| QRVO | Qorvo Inc | 69.25 | 183.22 B | 1.38 | 2.03 | 1.89 M | 130.6 M |
| QCOM | Qualcomm Inc | 151.5858 | 175.58 B | 1.2858 | 0.86 | 5.71 M | 865.45 M |
| TMUS | T-Mobile US | 232.6578 | 163.56 B | 1.6599 | 0.72 | 2.54 M | 591.14 M |
| WDC | Western Digital Cp | 49.9958 | 130.02 B | 0.4139 | 0.83 | 6.85 M | 342.69 M |
| SBUX | Starbucks Corporation | 99.2093 | 119.44 B | 2.3617 | 2.44 | 6.56 M | 651.14 M |
| CME | CME Group Inc | 213.1592 | 108.83 B | 2.3081 | 1.09 | 3.05 M | 650.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.2314 | 108.62 B | 0.2873 | 0.63 | 3.55 M | 164.09 M |
| EQIX | Equinix Inc | 910.4149 | 100.41 B | 12.416 | 1.38 | 512.8 K | 466.86 M |
| ABNB | Airbnb Inc Class A | 137.34 | 99.97 B | 4.08 | 3.06 | 6.3 M | 865.39 M |
| ADBE | Adobe Systems Inc | 512.15 | 95.8 B | 7.71 | 1.53 | 2.29 M | 1.17 B |
| CSX | CSX Corp | 34.9851 | 93.96 B | 0.4302 | 1.24 | 10.78 M | 377.25 M |
| MRNA | Moderna | 41.11 | 91.2 B | 2.86 | 7.48 | 13.41 M | 551.32 M |
| CDNS | Cadence Design Systems, Inc. | 311.87 | 88.83 B | 5.36 | 1.75 | 1.37 M | 428.2 M |
| SNPS | Synopsys Inc | 565.07 | 88.7 B | 7.13 | 1.28 | 899.97 K | 508.55 M |
| MELI | MercadoLibre Inc | 2005.00 | 84.27 B | 36.85 | 1.87 | 414.57 K | 831.21 M |
| APP | AppLovin Corporation | 333.31 | 82.16 B | 15.07 | 4.74 | 6.88 M | 2.29 B |
| DASH | Doordash Inc Cl A | 177.24 | 79.43 B | 4.07 | 2.35 | 3.51 M | 621.63 M |
| DDOG | Datadog Inc | 154.83 | 79.18 B | 10.97 | 7.63 | 13.88 M | 2.15 B |
| HOOD | Robinhood | 36.65 | 77.15 B | 1.56 | 4.45 | 21.65 M | 793.48 M |
| ROST | Ross Stores Inc | 143.8407 | 74.29 B | 3.0818 | 2.19 | 8.27 M | 1.19 B |
| ORLY | O'Reilly Automotive | 81.8251 | 72.41 B | 1.5087 | 1.88 | 5.08 M | 415.56 M |
| HON | Honeywell International Inc. Common Stock | 210.2812 | 71.01 B | 2.7718 | 1.34 | 4.07 M | 855.46 M |
| NXPI | Nxp Semiconductors | 220.0555 | 66.24 B | 1.7594 | 0.81 | 1.58 M | 348.57 M |
| MPWR | Monolithic Power Sys | 573.6887 | 65.28 B | 8.2377 | 1.46 | 1.03 M | 591.93 M |
| LITE | Lumentum Hld | 89.09 | 61.61 B | 3.48 | 4.06 | 2.31 M | 205.79 M |
| FAST | Fastenal Company | 40.4521 | 60.04 B | 0.3506 | 0.87 | 4.21 M | 170.23 M |
| MSTR | Strategy | 421.88 | 57.45 B | 24.60 | 6.19 | 55.94 M | 23.6 B |
| ARGX | Argenx Se ADR | 605.92 | 56.67 B | 9.18 | 1.54 | 363.52 K | 220.26 M |
| FANG | Diamondback Energy | 179.104 | 53.86 B | 2.5035 | 1.42 | 2.19 M | 392.04 M |
| PCAR | Paccar Inc | 108.4236 | 53.72 B | 0.6614 | 0.61 | 1.8 M | 195.38 M |
| EBAY | Ebay Inc | 61.8197 | 52.79 B | 1.7889 | 2.98 | 3.1 M | 191.92 M |
| ADSK | Autodesk Inc | 321.27 | 52.73 B | 5.86 | 1.86 | 1.91 M | 612.12 M |
| GRMN | Garmin Ltd | 205.4674 | 52.31 B | 1.1918 | 0.58 | 776.4 K | 159.52 M |
| FITB | Fifth Third Bancorp | 45.4035 | 48.91 B | 0.7393 | 1.66 | 3.84 M | 174.47 M |
| TEAM | Atlassian | 260.58 | 48.36 B | 6.61 | 2.6 | 2.16 M | 563.4 M |
| PYPL | PayPal Holdings | 86.3086 | 48.35 B | 1.9397 | 2.3 | 6.79 M | 585.69 M |
| KDP | Keurig Dr Pepper Inc | 31.1605 | 47.28 B | 0.4008 | 1.3 | 12.79 M | 398.66 M |
| ROP | Roper Industries | 555.5681 | 46.84 B | 5.832 | 1.06 | 249.96 K | 138.87 M |
| MCHP | Microchip Technology | 64.2711 | 42.3 B | 0.612 | 0.96 | 5.38 M | 345.66 M |
| TER | Teradyne Inc | 107.5763 | 42.11 B | 2.6742 | 2.55 | 1.65 M | 177.67 M |
| FER | Ferrovial Se | 38.0774 | 41.36 B | 0.2063 | 0.54 | 45.4 K | 1.73 M |
| NBIS | Nebius Group N.V. | 23.49 | 41.22 B | 1.49 | 6.77 | 4.34 M | 101.87 M |
| COIN | Coinbase Global Inc Class A | 304.64 | 38.38 B | 9.41 | 3.19 | 12.19 M | 3.71 B |
| ODFL | Old Dominion Freight Line Inc | 218.1115 | 36.95 B | 1.842 | 0.85 | 774 K | 168.82 M |
| ZS | Zscaler Inc | 210.96 | 36.7 B | 3.66 | 1.77 | 2.04 M | 429.54 M |
| GEHC | Ge Healthcare Technologies Inc | 82.2157 | 36.47 B | 0.4388 | 0.54 | 5.93 M | 487.94 M |
| TTWO | Take-Two Interactive Software | 188.15 | 36.46 B | 1.57 | 0.84 | 1.08 M | 203.57 M |
| VOD | Vodafone Grp Plc ADR | 8.333 | 36.19 B | 0.126 | 1.54 | 6.56 M | 54.69 M |
| ILMN | Illumina Inc | 140.14 | 35.97 B | 3.15 | 2.3 | 2.05 M | 286.91 M |
| ERIC | Ericsson ADR | 7.7509 | 35.29 B | 0.1238 | 1.62 | 25.12 M | 194.68 M |
| ACGL | Arch Capital Grp Ltd | 99.69 | 35.18 B | 1.10 | 1.12 | 1.57 M | 156.47 M |
| UAL | United Airlines Holdings Inc | 95.24 | 34.83 B | 0.84 | 0.89 | 6.53 M | 621.85 M |
| RKLB | Rocket Lab USA Inc | 23.26 | 34.8 B | 0.85 | 3.79 | 28.38 M | 660.07 M |
| KMB | Kimberly-Clark Corp | 130.1934 | 34.74 B | 1.3074 | 1.01 | 1.98 M | 257.47 M |
| EXPE | Expedia Group Inc | 183.0422 | 34.3 B | 1.3957 | 0.77 | 1.22 M | 222.51 M |
| GMAB | Genmab A/S ADR | 20.65 | 34.14 B | 0.18 | 0.88 | 1.08 M | 22.24 M |
| AXON | Axon Enterprise Inc | 636.95 | 33.84 B | 5.68 | 0.9 | 698.9 K | 445.16 M |
| OKTA | Okta Inc. | 76.57 | 33.16 B | 1.12 | 1.48 | 4.54 M | 347.25 M |
| FLEX | Flextronics Intl Ltd | 41.30 | 32.55 B | 0.77 | 1.9 | 60.95 M | 2.52 B |
| HBAN | Huntington Bcshs | 16.8921 | 31.96 B | 0.255 | 1.53 | 15.16 M | 256.04 M |
| FISV | Fiserv Inc | 221.56 | 31.06 B | 4.15 | 1.91 | 2.88 M | 637.34 M |
| KHC | Kraft Heinz Company | 29.1489 | 29.08 B | 0.6598 | 2.32 | 12.4 M | 361.57 M |
| CPRT | Copart Inc | 62.70 | 28.77 B | 5.80 | 10.19 | 9.91 M | 621.43 M |
| CTSH | Cognizant Tech Sol | 77.878 | 28.53 B | 0.6658 | 0.86 | 2.72 M | 211.89 M |
| CINF | Cincinnati Financial | 151.1849 | 28.3 B | 1.5653 | 1.05 | 391.6 K | 59.2 M |
| ON | On Semiconductor | 69.62 | 28.26 B | 1.15 | 1.68 | 4.09 M | 284.92 M |
| TW | Tradeweb Markets Inc | 135.223 | 27.16 B | 0.9148 | 0.68 | 814.9 K | 110.19 M |
| MDB | Mongodb Inc Cl A | 332.50 | 26.97 B | 17.06 | 5.41 | 2.75 M | 916.04 M |
| ZM | Zoom Video Communications Cl A | 85.88 | 26.8 B | 4.68 | 5.76 | 5.6 M | 481.15 M |
| EXPD | Expeditors Intl | 119.1404 | 26.56 B | 0.6088 | 0.51 | 901.9 K | 107.45 M |
| ROIV | Roivant Sciences Ltd | 12.53 | 26.03 B | 0.71 | 6.01 | 11.36 M | 142.36 M |
| VRSK | Verisk Analytics Inc | 287.642 | 25.81 B | 3.1363 | 1.1 | 649.7 K | 186.88 M |
| FCNCA | First Citizens Bancs | 2339.0112 | 25.8 B | 28.6775 | 1.24 | 93.2 K | 218 M |
| UTHR | United Therapeutic | 372.89 | 25.79 B | 5.53 | 1.51 | 257.24 K | 95.92 M |
| DLTR | Dollar Tree Inc | 66.40 | 25.16 B | 0.64 | 0.97 | 3.01 M | 200.09 M |
| FOX | Fox Corp Cl B | 43.6853 | 25.14 B | 0.2461 | 0.57 | 878.8 K | 38.39 M |
| CASY | Casey's General Stor | 425.577 | 24.59 B | 11.4182 | 2.76 | 274.82 K | 116.96 M |
| AFRM | Affirm Holdings Inc Cl A | 66.55 | 24.28 B | 0.81 | 1.23 | 12.43 M | 827.11 M |
| PFG | Principal Financial Group Inc | 81.105 | 23.97 B | 0.9744 | 1.22 | 676 K | 54.83 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.80 | 23.91 B | 0.80 | 1.9 | 1.48 M | 63.34 M |
| INCY | Incyte Corp | 71.72 | 23.84 B | 1.33 | 1.89 | 1.52 M | 109.15 M |
| ROKU | Roku Inc | 69.20 | 23.82 B | 0.52 | 0.76 | 4.14 M | 286.64 M |
| GH | Guardant Health Inc | 32.65 | 23.48 B | 1.67 | 5.39 | 2.17 M | 70.86 M |
| ENTG | Entegris Inc | 106.6733 | 23.34 B | 1.9895 | 1.9 | 2.51 M | 268 M |
| LPLA | Lpl Financial Hld | 325.4349 | 23.31 B | 3.5943 | 1.12 | 526.8 K | 171.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 714280.00 | 1.19 T | 7030.00 | 0.99 | 1.53 K | 1.09 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 476.57 | 1.19 T | 4.51 | 0.96 | 3.89 M | 1.85 B |
| WMT | Walmart Stores | 89.0315 | 993.65 B | 2.0181 | 2.32 | 23.99 M | 2.14 B |
| JPM | JP Morgan Chase & Company | 242.3046 | 897.54 B | 3.6948 | 1.55 | 8 M | 1.94 B |
| MA | Mastercard Inc | 517.09 | 563.81 B | 5.7183 | 1.12 | 3.13 M | 1.62 B |
| ABBV | Abbvie Inc | 168.2117 | 505.4 B | 4.9622 | 3.04 | 11.33 M | 1.91 B |
| PG | Procter & Gamble Company | 176.28 | 375.62 B | 3.53 | 2.04 | 10.61 M | 1.87 B |
| BAC | Bank of America Corporation | 45.4252 | 343.78 B | 0.5219 | 1.16 | 38 M | 1.73 B |
| HD | Home Depot | 404.9298 | 332.89 B | 9.2073 | 2.33 | 4.93 M | 2 B |
| GE | General Electric Company | 179.569 | 332.72 B | 2.4286 | 1.37 | 3.41 M | 611.47 M |
| CAT | Caterpillar Inc | 389.8577 | 286.81 B | 7.7483 | 2.03 | 1.89 M | 738.16 M |
| GS | Goldman Sachs Group | 584.7351 | 260.92 B | 6.4704 | 1.12 | 1.73 M | 1.01 B |
| DELL | Dell Technologies Inc | 141.0169 | 259.67 B | 5.1729 | 3.81 | 7.69 M | 1.08 B |
| BML-PG | Bank of America Corporation | 21.1298 | 258.17 B | 0.1518 | 0.72 | 10.06 K | 212.52 K |
| WFC | Wells Fargo & Company | 73.5603 | 256.75 B | 1.0943 | 1.51 | 15 M | 1.1 B |
| GEV | GE Vernova Inc | 347.8684 | 243.03 B | 9.2756 | 2.74 | 2.71 M | 944.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.2834 | 239.41 B | 0.0955 | 0.85 | 1.35 M | 15.19 M |
| TM | Toyota Motor Corp Ltd | 174.40 | 227.32 B | 1.02 | 0.59 | 368.9 K | 64.34 M |
| AXP | American Express Company | 296.4908 | 218.26 B | 8.1675 | 2.83 | 3.79 M | 1.12 B |
| APH | Amphenol Corp | 73.4161 | 207.61 B | 1.0377 | 1.43 | 4.89 M | 359.36 M |
| C | Citigroup Inc | 67.2841 | 203.11 B | 0.8575 | 1.29 | 16.67 M | 1.12 B |
| BHP | BHP Billiton Ltd ADR | 49.262 | 198.57 B | 0.3198 | 0.65 | 2.66 M | 131.01 M |
| DIS | Walt Disney Company | 113.8804 | 197.15 B | 0.9158 | 0.81 | 10.1 M | 1.15 B |
| BLK | Blackrock Inc | 1005.0408 | 188.69 B | 8.2036 | 0.82 | 713.06 K | 716.66 M |
| MCD | McDonald's Corporation | 280.4123 | 186.14 B | 1.7485 | 0.63 | 2.88 M | 807.34 M |
| CRM | Salesforce.com Inc | 338.5676 | 182.87 B | 6.177 | 1.86 | 5.65 M | 1.91 B |
| UNP | Union Pacific Corp | 234.159 | 180.26 B | 3.2555 | 1.41 | 2.66 M | 624.01 M |
| DE | Deere & Company | 437.661 | 179.52 B | 8.9267 | 2.08 | 2.2 M | 963.82 M |
| NVO | Novo Nordisk A/S ADR | 105.06 | 177.27 B | 2.43 | 2.37 | 6.14 M | 645.12 M |
| PFE | Pfizer Inc | 23.1432 | 170.99 B | 0.4692 | 2.07 | 41.9 M | 969.63 M |
| SCHW | The Charles Schwab Corp | 79.7206 | 154.4 B | 0.4513 | 0.57 | 7.74 M | 616.88 M |
| ETN | Eaton Corp | 371.4733 | 152.14 B | 6.3584 | 1.74 | 2.41 M | 894.14 M |
| TJX | TJX Companies | 119.6445 | 152.04 B | 1.6745 | 1.42 | 6.4 M | 765.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.8146 | 149.78 B | 0.2033 | 1.49 | 477.7 K | 6.6 M |
| T | American Telephone and Telegraph Inc. | 23.18 | 144.09 B | 0.20 | 0.87 | 35.73 M | 828.2 M |
| BX | Blackstone Inc | 189.1161 | 141.27 B | 4.7885 | 2.6 | 4.5 M | 851.84 M |
| UL | Unilever Plc ADR | 63.4322 | 139.57 B | 1.0606 | 1.7 | 2.67 M | 169.21 M |
| BA | Boeing Company | 149.29 | 137.34 B | 5.88 | 4.1 | 13.35 M | 1.99 B |
| UBER | Uber Technologies Inc | 71.51 | 136.03 B | 1.87 | 2.69 | 14.87 M | 1.06 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4254 | 135.85 B | 0.6255 | 5.3 | 37.51 M | 466.09 M |
| SPGI | S&P Global Inc | 508.6089 | 135.1 B | 3.0549 | 0.6 | 1.23 M | 625.59 M |
| PGR | Progressive Corp | 244.8775 | 132.77 B | 2.4114 | 0.99 | 2.32 M | 568.45 M |
| BTI | British American Tobacco Industries ADR | 33.9422 | 130.88 B | 0.3632 | 1.08 | 2.75 M | 93.24 M |
| COF | Capital One Financial Corp | 184.0003 | 128.04 B | 4.3477 | 2.42 | 2.05 M | 377.48 M |
| MO | Altria Group | 56.73 | 127.98 B | 0.56 | 1 | 6.62 M | 375.39 M |
| MDT | Medtronic Inc | 82.186 | 126.48 B | 1.4014 | 1.73 | 6.53 M | 536.85 M |
| BMY | Bristol-Myers Squibb Company | 54.8616 | 126.14 B | 0.5964 | 1.1 | 7.41 M | 406.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.59 | 125.98 B | 0.56 | 4.3 | 11.31 M | 153.7 M |
| PLD | Prologis Inc | 109.9662 | 125.48 B | 1.7379 | 1.61 | 2.43 M | 267.55 M |
| SPOT | Spotify Technology S.A. | 475.04 | 123.37 B | 4.34 | 0.92 | 2.3 M | 1.09 B |
| BP | BP Plc ADR | 27.6818 | 122.57 B | 0.1862 | 0.68 | 16.07 M | 444.79 M |
| PH | Parker-Hannifin Corp | 697.1456 | 119.17 B | 4.1324 | 0.6 | 563.8 K | 393.05 M |
| HDB | Hdfc Bank Ltd ADR | 31.3175 | 118.54 B | 0.4467 | 1.45 | 6.29 M | 197.07 M |
| CVS | CVS Corp | 54.697 | 116.91 B | 0.8581 | 1.59 | 11.15 M | 610.08 M |
| NOW | Servicenow Inc | 1060.60 | 113.3 B | 13.5499 | 1.29 | 1.44 M | 1.52 B |
| CNQ | Canadian Natural Resources | 32.3612 | 110.5 B | 0.2694 | 0.84 | 4.64 M | 150.25 M |
| GLW | Corning Inc | 47.5264 | 108.66 B | 0.6661 | 1.42 | 3.25 M | 154.62 M |
| IBN | Icici Bank Ltd ADR | 30.5186 | 108.18 B | 0.9326 | 3.15 | 7.57 M | 230.89 M |
| PSX | Phillips 66 | 127.4017 | 106.08 B | 1.7781 | 1.42 | 2.48 M | 316.06 M |
| WFC-PC | Wells Fargo & Company | 19.48 | 104.08 B | 0.10 | 0.52 | 66.64 K | 1.3 M |
| GD | General Dynamics Corp | 275.0146 | 101.32 B | 1.8346 | 0.67 | 1.43 M | 394.34 M |
| PWR | Quanta Services | 341.92 | 98.99 B | 1.91 | 0.56 | 853.44 K | 291.81 M |
| GSK | Glaxosmithkline Plc ADR | 32.3011 | 97.57 B | 0.2473 | 0.77 | 4.17 M | 134.8 M |
| ICE | Intercontinental Exchange | 156.5447 | 95.53 B | 0.9238 | 0.59 | 2.08 M | 325.63 M |
| WM | Waste Management | 219.506 | 93.31 B | 2.8171 | 1.3 | 1.62 M | 356.64 M |
| USB | U.S. Bancorp | 49.2423 | 93.31 B | 1.032 | 2.14 | 8.3 M | 408.78 M |
| UPS | United Parcel Service | 124.4143 | 92.88 B | 3.1837 | 2.63 | 3.68 M | 457.54 M |
| EMR | Emerson Electric Company | 127.4035 | 92.81 B | 1.7631 | 1.4 | 2.21 M | 281.92 M |
| TT | Trane Technologies Plc | 411.6969 | 91.38 B | 2.0709 | 0.51 | 896.2 K | 368.96 M |
| MMM | 3M Company | 125.4773 | 91.31 B | 1.0748 | 0.86 | 3.05 M | 383.01 M |
| PNC | PNC Bank | 199.467 | 91.13 B | 4.102 | 2.1 | 1.68 M | 334.19 M |
| BN | Brookfield Corporation | 38.4925 | 90.72 B | 0.4889 | 1.29 | 4.04 M | 155.34 M |
| HWM | Howmet Aerospace Inc | 118.0583 | 88.98 B | 1.4553 | 1.25 | 5.09 M | 601.31 M |
| KKR | KKR & Co. LP | 157.4468 | 88.66 B | 0.9528 | 0.61 | 3.16 M | 498.16 M |
| SU | Suncor Energy Inc | 39.0992 | 88.25 B | 0.3765 | 0.97 | 5.39 M | 210.56 M |
| AMT | American Tower Corp | 193.7093 | 86.86 B | 1.4222 | 0.74 | 2.02 M | 390.52 M |
| MCO | Moody's Corp | 475.9937 | 86.85 B | 3.5552 | 0.75 | 435.99 K | 207.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5855 | 86.21 B | 0.1159 | 1.22 | 4.4 M | 42.21 M |
| ECL | Ecolab Inc | 241.5198 | 85.41 B | 1.851 | 0.77 | 1.32 M | 317.84 M |
| AEM | Agnico-Eagle Mines Ltd | 82.6967 | 84.57 B | 0.7161 | 0.87 | 1.5 M | 123.77 M |
| RCL | Royal Caribbean Cruises Ltd | 236.6138 | 83.76 B | 3.8408 | 1.65 | 1.73 M | 408.8 M |
| NGG | National Grid Transco Plc ADR | 60.4608 | 83.28 B | 0.9867 | 1.66 | 1.02 M | 61.72 M |
| SHW | Sherwin-Williams Company | 384.0224 | 82.35 B | 4.9252 | 1.3 | 1.62 M | 622.08 M |
| ITW | Illinois Tool Works Inc | 264.0001 | 81.46 B | 3.9511 | 1.52 | 950.47 K | 250.92 M |
| EOG | Eog Resources | 130.5479 | 81.39 B | 0.8139 | 0.63 | 2.55 M | 332.35 M |
| MSI | Motorola Solutions | 493.0344 | 81.26 B | 5.9648 | 1.22 | 520.5 K | 256.62 M |
| TRV | The Travelers Companies Inc | 256.2488 | 81.02 B | 1.6207 | 0.64 | 1.18 M | 303.12 M |
| EPD | Enterprise Products Partners LP | 30.1604 | 80.98 B | 0.432 | 1.45 | 3.98 M | 120.03 M |
| CP | Canadian Pacific Railway | 75.7528 | 79.33 B | 1.4816 | 1.99 | 6.78 M | 513.94 M |
| CVNA | Carvana Co. Class A | 51.872 | 79.01 B | 2.196 | 4.42 | 19.41 M | 1.01 B |
| NSC | Norfolk Southern Corp | 261.0329 | 76.58 B | 4.5519 | 1.77 | 1.31 M | 343.1 M |
| CNI | Canadian National Railway | 107.1471 | 76.3 B | 1.965 | 1.87 | 1.42 M | 152.12 M |
| CL | Colgate-Palmolive Company | 91.5461 | 76.23 B | 0.6462 | 0.71 | 3.54 M | 323.97 M |
| GM | General Motors Company | 57.6634 | 75 B | 2.8078 | 5.12 | 14.59 M | 841.41 M |
| FDX | Fedex Corp | 290.4183 | 74.48 B | 4.6569 | 1.63 | 1.85 M | 536.12 M |
| RSG | Republic Services | 213.3091 | 74.37 B | 2.6861 | 1.28 | 755.4 K | 161.13 M |
| URI | United Rentals | 841.7833 | 72.76 B | 8.5039 | 1.02 | 465.6 K | 391.93 M |
| RACE | Ferrari N.V. | 426.2057 | 72.7 B | 7.8985 | 1.89 | 231.7 K | 98.75 M |
| HPE | Hewlett Packard Enterprise Comp | 21.249 | 70.49 B | 0.3461 | 1.66 | 8.87 M | 188.39 M |
| TGT | Target Corporation | 118.5085 | 70.14 B | 3.2421 | 2.81 | 13.73 M | 1.63 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.18 | 2.25 B | 0.49 | 1.37 | 100 | 3.62 K |
| FRX | Fennec Pharmaceuticals Inc | 7.35 | 0.76 | 11.53 | 4.6 K | 33.81 K | |
| RS | Real Estate Split Corp | 9.5093 | 0.9312 | 10.86 | 22.1 K | 210.16 K | |
| HUT | Hut 8 Corp | 36.24 | 3.44 | 10.49 | 2 M | 72.61 M | |
| PIF | Polaris Infrastructure Inc | 11.9513 | 1.0577 | 9.71 | 179.3 K | 2.14 M | |
| SLS | Solaris Resources Inc | 4.54 | 0.31 | 7.33 | 698.7 K | 3.17 M | |
| ATS | Ats Corp | 43.75 | 2.95 | 7.23 | 365 K | 15.97 M | |
| GFR | Greenfire Resources Ltd. | 10.90 | 0.63 | 6.13 | 45.8 K | 499.22 K | |
| VLN | Velan Inc Sv | 11.1715 | 0.6158 | 5.83 | 13.5 K | 150.82 K | |
| VHI | Vitalhub Corp | 10.84 | 0.59 | 5.76 | 180.9 K | 1.96 M | |
| BPYP-PA | Brookfield Property Preferred LP | 21.2279 | 1.1428 | 5.69 | 24.98 K | 530.29 K | |
| SGD | Snowline Gold Corp | 5.21 | 0.28 | 5.68 | 1.14 M | 5.94 M | |
| CVO | Coveo Solutions Inc | 7.18 | 0.38 | 5.59 | 215.9 K | 1.55 M | |
| AYA | Aya Gold and Silver Inc | 13.41 | 0.65 | 5.09 | 1.72 M | 23.07 M | |
| NEO | NEO Performance Materials Inc | 7.6096 | 0.3424 | 4.71 | 112 K | 852.28 K | |
| BN-PFA | Brookfield Corporation | 21.9043 | 0.9755 | 4.66 | 14.58 K | 319.41 K | |
| TSAT | Telesat Corp | 16.75 | 0.69 | 4.3 | 4.6 K | 77.05 K | |
| ELVA | Electrovaya Inc | 3.29 | 0.13 | 4.11 | 12.6 K | 41.45 K | |
| HPS-A | Hammond Power Solutions Inc | 140.2416 | 5.4277 | 4.03 | 77.53 K | 10.87 M | |
| TWM | Tidewater Midstream and Infras Ltd | 52.00 | 2.00 | 4 | 3.6 K | 187.04 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.91 | 0.18 | 3.81 | 16.6 K | 81.51 K | |
| SKE | Skeena Resources Ltd | 13.06 | 0.47 | 3.73 | 518.8 K | 6.78 M | |
| VLE | Valeura Energy Inc | 5.42 | 0.19 | 3.63 | 251.5 K | 1.36 M | |
| BOS | Airboss America J | 3.9109 | 0.1339 | 3.55 | 8.81 K | 34.46 K | |
| FEC | Frontera Energy Corp | 7.98 | 0.2612 | 3.38 | 27.7 K | 221.05 K | |
| F | Ford Motor Company | 9.6232 | 0.3126 | 3.36 | 21.05 K | 202.53 K | |
| HLS | Hls Therapeutics Inc | 3.42 | 0.11 | 3.32 | 19.3 K | 66.01 K | |
| NOA | North American Construction Group Ltd | 27.5044 | 0.8707 | 3.27 | 79.1 K | 2.18 M | |
| EDV | Endeavour Mining Corp | 26.5934 | 0.8237 | 3.2 | 547.4 K | 14.56 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.4109 | 0.7512 | 3.18 | 27.65 K | 674.96 K | |
| YCM | Commerce Split Corp Capital Shares | 3.9679 | 0.1203 | 3.13 | 1.87 K | 7.42 K | |
| FTT | Finning Intl | 36.7208 | 1.0846 | 3.04 | 523.26 K | 19.21 M | |
| FORA | Verticalscope Holdings Inc | 8.50 | 0.25 | 3.03 | 55.3 K | 470.05 K | |
| GRGD | Groupe Dynamite Inc WI | 19.8742 | 0.5831 | 3.02 | 294.7 K | 5.86 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2698 | 0.0952 | 3 | 58.5 K | 191.27 K | |
| MPCT-UN | Dream Impact Trust | 4.30 | 0.12 | 2.87 | 26.9 K | 115.67 K | |
| BBD-B | Bombardier Inc Series B | 103.65 | 2.84 | 2.82 | 396.77 K | 41.13 M | |
| AXP | AXCAN PHARMA INC COM NPV | 26.4187 | 0.7162 | 2.79 | 5.32 K | 140.6 K | |
| DR | Medical Facilities Corp | 15.3269 | 0.4152 | 2.78 | 60.68 K | 930.08 K | |
| NRR-UN | Northview Residential REIT | 13.9505 | 0.3695 | 2.72 | 6.61 K | 92.21 K | |
| UBER | Uber CDR [Cad Hedged] | 10.9675 | 0.285 | 2.67 | 48.18 K | 528.38 K | |
| WPRT | Westport Fuel Systems Inc | 6.20 | 0.16 | 2.65 | 11.54 K | 71.54 K | |
| AETR | Aetherion Technologies Inc. | 6.20 | 0.16 | 2.65 | 11.54 K | 71.54 K | |
| RBA | Rb Global Inc | 134.3491 | 3.4499 | 2.64 | 224.33 K | 30.14 M | |
| MRE | Martinrea International Inc | 9.8823 | 0.2514 | 2.61 | 472.98 K | 4.67 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.6778 | 0.2694 | 2.59 | 9.28 K | 99.07 K | |
| IE | Ivanhoe Electric Inc | 13.50 | 0.34 | 2.58 | 5.5 K | 74.25 K | |
| LAC | Lithium Americas Corp | 5.57 | 0.14 | 2.58 | 626.17 K | 3.49 M | |
| DXT | Dexterra Group Inc | 6.4435 | 0.1601 | 2.55 | 28.3 K | 182.35 K | |
| SBUX | SBUX | 28.9731 | 0.7014 | 2.48 | 11.23 K | 325.48 K | |
| BBD-A | Bombardier Inc | 103.25 | 2.49 | 2.47 | 11.56 K | 1.19 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.8807 | 0.2134 | 2.46 | 5.9 K | 52.4 K | |
| HD | Home Depot CDR (Cad Hedged) | 26.1362 | 0.6269 | 2.46 | 12.58 K | 328.79 K | |
| DND | Dye & Durham Ltd | 18.2957 | 0.4385 | 2.46 | 49.1 K | 898.32 K | |
| CMG | Computer Modelling Group Ltd | 10.2226 | 0.2441 | 2.45 | 206.9 K | 2.12 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.4162 | 0.1492 | 2.38 | 59.25 K | 380.18 K | |
| WMT | Walmart CDR [Cad Hedged] | 38.7392 | 0.8959 | 2.37 | 57.42 K | 2.22 M | |
| KEI | Kolibri Global Energy Inc | 5.65 | 0.13 | 2.36 | 10.5 K | 59.33 K | |
| DEER | DEER | 23.3336 | 0.5291 | 2.32 | 16.36 K | 381.81 K | |
| MG | Magna International Inc | 59.2093 | 1.3241 | 2.29 | 894.44 K | 52.96 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.3362 | 0.2529 | 2.28 | 6.68 K | 75.73 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.5532 | 0.2515 | 2.23 | 105.58 K | 1.22 M | |
| BRAG | Bragg Gaming Group Inc | 4.60 | 0.10 | 2.22 | 11.4 K | 52.44 K | |
| PRM | Big Pharma Split Corp | 11.5823 | 0.2506 | 2.21 | 100 | 1.16 K | |
| SGY | Surge Energy Inc | 5.361 | 0.1156 | 2.2 | 563.4 K | 3.02 M | |
| TLRY | Tilray Inc | 18.80 | 0.40 | 2.17 | 91.57 K | 1.72 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.86 | 0.30 | 2.06 | 44.5 K | 661.27 K | |
| STCK | Stack Capital Group Inc | 10.41 | 0.21 | 2.06 | 6.7 K | 69.75 K | |
| CP | Canadian Pacific Kansas City Ltd | 105.8969 | 2.1039 | 2.03 | 1.99 M | 210.45 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.4928 | 0.1283 | 2.02 | 4.2 K | 27.27 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 24.0106 | 0.4658 | 1.98 | 3.92 K | 94.17 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.8966 | 0.2889 | 1.98 | 8.4 K | 125.13 K | |
| CIA | Champion Iron Ltd | 4.9814 | 0.0953 | 1.95 | 959.7 K | 4.78 M | |
| EFX | Enerflex Ltd | 12.9176 | 0.2457 | 1.94 | 636.2 K | 8.22 M | |
| CNR | Canadian National Railway Co. | 149.7355 | 2.8128 | 1.91 | 1.36 M | 204.1 M | |
| CRM | CRM | 27.2217 | 0.5087 | 1.9 | 35.82 K | 975.19 K | |
| INC-UN | Income Financial Trust | 7.5027 | 0.1364 | 1.85 | 7.17 K | 53.78 K | |
| BN-PFG | Brookfield Corporation | 18.4828 | 0.3346 | 1.84 | 3.3 K | 60.99 K | |
| NXE | Nexgen Energy Ltd | 12.42 | 0.22 | 1.8 | 1.9 M | 23.61 M | |
| BN-PC | Brookfield Corporation | 10.6737 | 0.1885 | 1.8 | 3.5 K | 37.36 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.74 | 0.10 | 1.77 | 1.26 M | 7.22 M | |
| BNK | Big Banc Split Corp Cl A | 9.1448 | 0.1588 | 1.77 | 1.68 K | 15.36 K | |
| BTO | B2Gold Corp | 3.9021 | 0.0673 | 1.75 | 2.34 M | 9.11 M | |
| AFN | Ag Growth International Inc | 51.6499 | 0.8907 | 1.75 | 36.1 K | 1.86 M | |
| WJX | Wajax Corp | 19.8312 | 0.3384 | 1.74 | 73.33 K | 1.45 M | |
| CAS | Cascades Inc | 10.7091 | 0.1794 | 1.7 | 258.14 K | 2.76 M | |
| SVM | Silvercorp Metals Inc | 4.749 | 0.0793 | 1.7 | 970.5 K | 4.61 M | |
| IPO | Inplay Oil Corp | 9.5351 | 0.1563 | 1.67 | 12.17 K | 116.01 K | |
| BN-PFK | Brookfield Corporation | 13.832 | 0.2252 | 1.66 | 5.27 K | 72.84 K | |
| PHX | Phx Energy Services Corp | 8.5306 | 0.1376 | 1.64 | 29.09 K | 248.19 K | |
| ERD | Erdene Resource Development Corp | 3.72 | 0.06 | 1.64 | 11.15 K | 41.48 K | |
| CSCO | Cisco CDR [Cad Hedged] | 28.3259 | 0.4564 | 1.64 | 1.86 K | 52.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.71 | 0.235 | 1.62 | 173.5 K | 2.55 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 25.05 | 0.40 | 1.62 | 400 | 10.02 K | |
| WCP | Whitecap Resources Inc | 9.6735 | 0.1534 | 1.61 | 2.58 M | 24.97 M | |
| BN-PFB | Brookfield Corporation | 19.1339 | 0.2941 | 1.56 | 6.9 K | 131.97 K | |
| LNR | Linamar Corp | 60.5702 | 0.9303 | 1.56 | 165.47 K | 10.02 M | |
| DFN | Dividend 15 Split Corp | 4.9681 | 0.0762 | 1.56 | 652.6 K | 3.24 M | |
| FC | Firm Capital Mortgage Inv. Corp | 10.3223 | 0.1583 | 1.56 | 73.49 K | 758.54 K | |
| NGEX | Ngex Minerals Ltd | 11.5293 | 0.1761 | 1.55 | 261.9 K | 3.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 676.25 | 597.8 B | 3.50 | 0.52 | 1.1 K | 743.88 K |
| RHHBF | Roche Holding AG | 288.233 | 392.12 B | 2.523 | 0.88 | 100 | 28.82 K |
| RHHVF | Roche Holding AG | 287.04 | 375.13 B | 1.90 | 0.67 | 21.1 K | 6.06 M |
| NVSEF | Novartis AG | 104.00 | 299.66 B | 5.75 | 5.85 | 114.3 K | 11.89 M |
| RYDAF | Royal Dutch Shell plc | 32.67 | 298.78 B | 0.47 | 1.46 | 1.1 K | 35.94 K |
| RCIT | Reelcause Inc | 2264.74 | 298.61 B | 14.71 | 0.65 | 1 K | 2.26 M |
| LRLCY | L'Oréal S.A | 68.50 | 257.64 B | 0.87 | 1.29 | 304.6 K | 20.87 M |
| BABAF | Alibaba Group Holding Ltd | 10.85 | 250.07 B | 0.106 | 0.99 | 3.3 K | 35.81 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 607.69 | 223.36 B | 5.054 | 0.84 | 6.68 K | 4.06 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.30 | 221.22 B | 0.78 | 0.65 | 403.1 K | 48.9 M |
| IDEXF | Industria de Diseño Textil S.A | 56.14 | 197.84 B | 1.79 | 3.29 | 1.3 K | 72.98 K |
| IDEXY | Industria de Diseño Textil S.A | 27.56 | 195.37 B | 0.40 | 1.47 | 188.6 K | 5.2 M |
| NONOF | Novo Nordisk A/S | 105.00 | 175.93 B | 2.16 | 2.1 | 5.9 K | 619.5 K |
| IBDRY | Iberdrola S.A | 56.53 | 164.73 B | 0.36 | 0.64 | 58.1 K | 3.28 M |
| ATEYY | Advantest Corporation | 61.50 | 161.5 B | 0.41 | 0.67 | 49 K | 3.01 M |
| RCRRF | Recruit Holdings Co. Ltd | 64.25 | 159.53 B | 4.25 | 7.08 | 900 | 57.83 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.73 | 158.48 B | 0.36 | 2.91 | 581.9 K | 7.41 M |
| ABLZF | ABB Ltd | 57.04 | 158.38 B | 0.34 | 0.6 | 3.1 K | 177 K |
| SBGSF | Schneider Electric S.E | 254.50 | 158.29 B | 1.70 | 0.67 | 500 | 127.25 K |
| HESAY | Hermès International Société en commandite par actions | 210.83 | 153.49 B | 2.12 | 1.02 | 216.5 K | 45.64 M |
| HESAF | Hermès International Société en commandite par actions | 2111.50 | 152.89 B | 18.01 | 0.86 | 100 | 211.15 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.61 | 150.61 B | 1.08 | 4.59 | 400 | 9.84 K |
| FRCOY | Fast Retailing Co. Ltd | 31.79 | 146.03 B | 0.32 | 1.02 | 31.9 K | 1.01 M |
| HTHIY | Hitachi Ltd | 49.66 | 140.84 B | 1.13 | 2.33 | 165.9 K | 8.24 M |
| HTHIF | Hitachi Ltd | 25.78 | 140.49 B | 0.56 | 2.22 | 4.5 K | 116.01 K |
| TOELF | Tokyo Electron Limited | 148.80 | 139.7 B | 4.66 | 3.23 | 800 | 119.04 K |
| RTPPF | Rio Tinto Group | 61.00 | 135.14 B | 0.60 | 0.99 | 200 | 12.2 K |
| IVSBF | Investor AB (publ) | 27.00 | 133.69 B | 1.00 | 3.85 | 300 | 8.1 K |
| AIQUF | L'Air Liquide S.A | 166.99 | 130.7 B | 1.18 | 0.71 | 731 | 122.07 K |
| BTAFF | British American Tobacco p.l.c | 37.06 | 130.12 B | 1.19 | 3.32 | 9.6 K | 355.78 K |
| SAFRF | Safran SA | 233.96 | 128.46 B | 1.49 | 0.64 | 1.3 K | 304.15 K |
| SMEGF | Siemens Energy AG | 50.51 | 125.75 B | 0.76 | 1.53 | 1.2 K | 60.61 K |
| ZFSVF | Zurich Insurance Group AG | 618.27 | 110.93 B | 3.27 | 0.53 | 100 | 61.83 K |
| TKOMF | Tokio Marine Holdings Inc | 39.09 | 106.12 B | 2.87 | 7.92 | 300 | 11.73 K |
| TKOMY | Tokio Marine Holdings Inc | 36.92 | 103.84 B | 0.44 | 1.21 | 60.8 K | 2.24 M |
| ESOCF | Enel SpA | 6.92 | 103.5 B | 0.12 | 1.76 | 3.26 K | 22.55 K |
| ENLAY | Enel SpA | 6.97 | 102.95 B | 0.09 | 1.31 | 599.1 K | 4.18 M |
| ITOCF | ITOCHU Corporation | 51.46 | 100.04 B | 0.49 | 0.96 | 2.9 K | 149.23 K |
| EBBNF | Enbridge Inc | 22.25 | 95.6 B | 0.15 | 0.68 | 5.71 K | 126.94 K |
| ESLOY | EssilorLuxottica Société anonyme | 122.57 | 94.46 B | 0.61 | 0.5 | 22.7 K | 2.78 M |
| ATLKY | Atlas Copco AB | 15.73 | 93.33 B | 0.15 | 0.96 | 612.2 K | 9.63 M |
| XIACY | Xiaomi Corporation | 18.20 | 92.59 B | 0.23 | 1.28 | 139.5 K | 2.54 M |
| XIACF | Xiaomi Corporation | 3.659 | 91.1 B | 0.043 | 1.19 | 37.7 K | 137.94 K |
| MITSY | Mitsui & Co. Ltd | 431.51 | 89.12 B | 7.35 | 1.73 | 3.4 K | 1.47 M |
| NABZY | National Australia Bank Limited | 13.01 | 86.82 B | 0.137 | 1.06 | 59.99 K | 780.44 K |
| WEBNF | Westpac Banking Corporation | 22.00 | 86.06 B | 0.97 | 4.61 | 2.1 K | 46.2 K |
| JAPAF | Japan Tobacco Inc | 29.02 | 83.21 B | 3.26 | 12.66 | 700 | 20.31 K |
| JAPAY | Japan Tobacco Inc | 13.63 | 82.59 B | 0.10 | 0.74 | 59.4 K | 809.62 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 514.21 | 80.87 B | 13.80 | 2.76 | 100 | 51.42 K |
| ATLCY | Atlas Copco AB | 13.81 | 80.55 B | 0.14 | 1.02 | 24 K | 331.44 K |
| IFNNY | Infineon Technologies AG | 31.31 | 76.38 B | 0.79 | 2.59 | 167.4 K | 5.24 M |
| WUXIF | WuXi AppTec Co. Ltd | 5.8769 | 76.27 B | 2.0969 | 55.47 | 720 | 4.23 K |
| IFNNF | Infineon Technologies AG | 31.55 | 74.85 B | 1.23 | 4.06 | 2.4 K | 75.72 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.90 | 72.8 B | 6.15 | 4.28 | 200 | 29.98 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.53 | 72.24 B | 0.45 | 1.55 | 115.3 K | 3.4 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.20 | 71.97 B | 0.11 | 0.73 | 9.8 K | 148.96 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.99 | 71.41 B | 2.44 | 15.69 | 2.1 K | 37.78 K |
| SOBKY | SoftBank Corp | 12.50 | 70.75 B | 0.07 | 0.56 | 81.2 K | 1.01 M |
| RLXXF | RELX PLC | 47.05 | 68.07 B | 0.765 | 1.65 | 12.1 K | 569.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.31 | 67.47 B | 0.18 | 0.99 | 215.5 K | 3.95 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.12 | 67.35 B | 0.47 | 1.25 | 3.6 K | 137.23 K |
| CSLLY | CSL Limited | 90.00 | 66.49 B | 0.70 | 0.78 | 443.8 K | 39.94 M |
| KDDIY | KDDI Corporation | 16.26 | 66.07 B | 0.11 | 0.68 | 144.9 K | 2.36 M |
| VOLVF | AB Volvo (publ) | 24.61 | 64.17 B | 0.32 | 1.32 | 1.3 K | 31.99 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.53 | 63.95 B | 1.04 | 1.59 | 4.5 K | 299.38 K |
| VLVLY | AB Volvo (publ) | 24.67 | 63.73 B | 0.29 | 1.19 | 173.9 K | 4.29 M |
| WFAFY | Wesfarmers Limited | 23.05 | 61.97 B | 0.40 | 1.77 | 17.8 K | 410.29 K |
| MIELF | Mitsubishi Electric Corporation | 17.41 | 61.46 B | 0.25 | 1.46 | 4.7 K | 81.83 K |
| LDNXF | London Stock Exchange Group plc | 140.00 | 61.11 B | 1.80 | 1.3 | 1.4 K | 196 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.046 | 60.58 B | 0.476 | 1.27 | 1.12 K | 42.54 K |
| NBNKF | Nordea Bank Abp | 11.10 | 58.6 B | 0.11 | 1 | 200 | 2.22 K |
| UCBJY | UCB SA | 93.74 | 58.52 B | 2.57 | 2.82 | 9.6 K | 899.9 K |
| BAYZF | Bayer Aktiengesellschaft | 20.81 | 57.84 B | 0.35 | 1.71 | 57 K | 1.19 M |
| LBLCF | Loblaw Companies Limited | 127.63 | 57.26 B | 1.93 | 1.54 | 200 | 25.53 K |
| BAYRY | Bayer Aktiengesellschaft | 5.15 | 56.63 B | 0.06 | 1.18 | 1.79 M | 9.2 M |
| SSREF | Swiss Re AG | 142.50 | 55.9 B | 1.82 | 1.29 | 600 | 85.5 K |
| LZAGF | Lonza Group Ltd | 596.12 | 55.47 B | 13.87 | 2.38 | 34 | 20.27 K |
| PCRFF | Panasonic Corporation | 9.93 | 54.8 B | 0.23 | 2.37 | 3 K | 29.79 K |
| SEMHF | Siemens Healthineers AG | 51.625 | 54.14 B | 0.425 | 0.83 | 600 | 30.98 K |
| EONGY | E.ON SE | 12.57 | 53.72 B | 0.35 | 2.86 | 132.1 K | 1.66 M |
| DGEAF | Diageo plc | 29.85 | 52.98 B | 0.85 | 2.93 | 1.7 K | 50.75 K |
| RNMBY | Rheinmetall AG | 128.85 | 52.67 B | 1.96 | 1.54 | 15.3 K | 1.97 M |
| RNMBF | Rheinmetall AG | 650.00 | 52.55 B | 37.50 | 6.12 | 297 | 193.05 K |
| BASFY | BASF SE | 11.11 | 51.55 B | 0.06 | 0.54 | 202.3 K | 2.25 M |
| SSUMY | Sumitomo Corporation | 21.38 | 50.23 B | 0.44 | 2.1 | 51.5 K | 1.1 M |
| ELEZY | Endesa S.A | 10.70 | 49.35 B | 0.30 | 2.88 | 36.6 K | 391.62 K |
| NOKBF | Nokia Corporation | 4.17 | 47.42 B | 0.07 | 1.71 | 4.9 K | 20.45 K |
| GPDNF | Danone S.A | 68.60 | 47.42 B | 0.40 | 0.59 | 1 K | 68.6 K |
| DANOY | Danone S.A | 13.68 | 47.34 B | 0.13 | 0.96 | 328.7 K | 4.5 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.88 | 47.31 B | 0.21 | 0.93 | 32.7 K | 748.18 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.35 | 47.26 B | 2.08 | 9.34 | 3.7 K | 90.1 K |
| WOPEF | Woodside Petroleum Ltd | 15.41 | 47 B | 0.38 | 2.53 | 14.4 K | 221.9 K |
| RBGLY | Reckitt Benckiser Group plc | 12.19 | 46.87 B | 0.16 | 1.33 | 273.8 K | 3.34 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.12 | 45.77 B | 0.78 | 3.08 | 338.6 K | 8.84 M |
| BDRBF | Bombardier Inc | 74.20 | 45.17 B | 1.95 | 2.7 | 10.9 K | 808.78 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.00 | 44.16 B | 0.24 | 1.63 | 80.9 K | 1.21 M |
| ANFGF | Antofagasta plc | 21.30 | 43.85 B | 0.33 | 1.57 | 200 | 4.26 K |
| BDRAF | Bombardier Inc | 73.31 | 43.7 B | 5.31 | 7.81 | 500 | 36.65 K |
| TSCDF | Tesco PLC | 4.44 | 43.21 B | 0.05 | 1.14 | 19.3 K | 85.69 K |
| HNDAF | Honda Motor Co. Ltd | 9.00 | 42.82 B | 0.25 | 2.86 | 200 | 1.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | 1.50 | 20 | 387 | 3.48 K | |
| ARTG | Artemis Gold Inc | 14.78 | 1.03 | 7.49 | 201 K | 2.97 M | |
| NEXM | NexMetals Mining Corp. | 9.90 | 0.50 | 5.32 | 24.61 K | 243.69 K | |
| NU | NeutriSci International Inc | 13.91 | 0.51 | 3.81 | 39.56 M | 550.34 M | |
| BQE | BQE Water Inc | 55.00 | 1.95 | 3.68 | 2.5 K | 137.5 K | |
| LMN | Lumine Group Inc. | 42.49 | 1.39 | 3.38 | 96.1 K | 4.08 M | |
| GIP | Green Impact Partners Inc | 3.53 | 0.11 | 3.22 | 12.5 K | 44.12 K | |
| ZDC | Zedcor Inc | 3.43 | 0.10 | 3 | 146.3 K | 501.81 K | |
| VCI | Vitreous Glass Inc | 4.7906 | 0.1002 | 2.14 | 1.9 K | 9.1 K | |
| MKO | Mako Mining Corp | 3.15 | 0.06 | 1.94 | 18 K | 56.7 K | |
| SPRX | Sparx Technology Inc | 26.4293 | 0.2693 | 1.03 | 27 K | 713.64 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.34 | 0.03 | 0.7 | 16.5 K | 71.61 K | |
| MFG | Mayfair Gold Corp | 3.88 | 0.02 | 0.52 | 6.9 K | 26.77 K |