Gainer Valuations for 21 November 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 21 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 222.3424 | 63.54 B | 4.2988 | 1.97 | 1.98 M | 440.62 M |
| IMO | Imperial Oil Ltd | 74.2574 | 63.28 B | 1.1462 | 1.57 | 274.6 K | 20.39 M |
| CBOE | CBOE Global Markets Inc | 207.4173 | 35.95 B | 2.4381 | 1.19 | 845.2 K | 175.31 M |
| CQP | Cheniere Energy Partners LP | 50.1149 | 30.51 B | 0.5946 | 1.2 | 96.85 K | 4.85 M |
| EQX | Equinox Gold Corp | 5.7147 | 11.67 B | 0.2398 | 4.38 | 4.25 M | 24.28 M |
| GSAT | Globalstar | 26.55 | 10.85 B | 0.90 | 3.51 | 746.56 K | 19.82 M |
| NXE | Nexgen Energy Ltd | 8.73 | 5.27 B | 0.40 | 4.8 | 7.81 M | 68.22 M |
| UEC | Uranium Energy | 8.40 | 3.75 B | 0.26 | 3.19 | 6.76 M | 56.74 M |
| SEB | Seaboard Corporation | 2663.7361 | 3.27 B | 16.554 | 0.63 | 2 K | 5.33 M |
| NHC | National Healthcare Corp | 121.8978 | 3.22 B | 2.4312 | 2.04 | 43.5 K | 5.3 M |
| PRK | Park National Corp | 186.0419 | 3.2 B | 2.9765 | 1.63 | 50.1 K | 9.32 M |
| NOG | Northern Oil and Gas | 38.5518 | 2.66 B | 0.7011 | 1.85 | 1.03 M | 39.58 M |
| NG | Novagold Resources Inc | 3.60 | 2.52 B | 0.02 | 0.56 | 1.25 M | 4.48 M |
| UUUU | Energy Fuels Inc | 7.06 | 1.92 B | 0.12 | 1.73 | 4.07 M | 28.75 M |
| CET | Central Securities Corp | 44.1665 | 1.66 B | 0.3882 | 0.89 | 39.6 K | 1.75 M |
| TMP | Tompkinstrustco | 71.9888 | 1.43 B | 1.8422 | 2.63 | 60.9 K | 4.38 M |
| FISK | Empire State Realty Op LP Se | 10.5446 | 1.4 B | 0.0584 | 0.56 | 5.5 K | 58.01 K |
| ESBA | Empire State Realty Op LP | 10.4503 | 1.38 B | 0.2236 | 2.19 | 13.6 K | 142.12 K |
| OGCP | Empire State Realty Op LP Se | 10.5436 | 1.35 B | 0.243 | 2.36 | 5.25 K | 55.35 K |
| IE | Ivanhoe Electric Inc | 9.48 | 1.23 B | 0.40 | 4.41 | 342.3 K | 3.24 M |
| REPX | Riley Exploration Permian Inc | 33.501 | 1.02 B | 0.7004 | 2.14 | 103.14 K | 3.46 M |
| SKYH | Sky Harbour Group Corp | 11.41 | 822.01 M | 0.27 | 2.42 | 42.75 K | 487.73 K |
| UMAC | Unusual Machines Inc | 3.81 | 730.36 M | 0.02 | 0.53 | 402.5 K | 1.53 M |
| OBE | Obsidian Energy Ltd | 5.86 | 697.28 M | 0.05 | 0.86 | 275.1 K | 1.61 M |
| BHB | Bar Harbor Bankshares | 33.6881 | 690.09 M | 0.4853 | 1.46 | 30.2 K | 1.02 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.10 | 666.63 M | 0.02 | 0.65 | 374.5 K | 1.16 M |
| HYLN | Hyliion Holdings Corp. | 3.71 | 562.58 M | 0.80 | 27.49 | 5.18 M | 19.23 M |
| SENS | Senseonics Holdings | 6.46 | 468.46 M | 0.12 | 1.89 | 226.78 K | 1.46 M |
| CTGO | Contango Ore Inc | 19.22 | 458.14 M | 0.40 | 2.13 | 50.02 K | 961.37 K |
| RLGT | Radiant Logistics | 7.22 | 442.08 M | 0.12 | 1.69 | 113.62 K | 820.31 K |
| CMCL | Caledonia Mining Cp | 10.6533 | 367.75 M | 0.1904 | 1.82 | 68.75 K | 732.47 K |
| GTE | Gran Tierra Energy Inc | 6.26 | 363 M | 0.09 | 1.46 | 318.38 K | 1.99 M |
| BRBS | Blue Ridge Bankshare | 3.4065 | 356.95 M | 0.0379 | 1.13 | 583.03 K | 1.99 M |
| SEG | Seaport Entertainment Group Inc | 31.19 | 291.67 M | 1.08 | 3.59 | 125.4 K | 3.91 M |
| EVI | Evi Industries Inc | 18.8169 | 285.88 M | 0.6735 | 3.71 | 12.1 K | 227.68 K |
| MPTI | M-Tron Industries Inc | 62.30 | 283.04 M | 4.35 | 7.51 | 53.51 K | 3.33 M |
| ELLO | Ellomay Capital Ltd | 16.60 | 272.9 M | 1.59 | 10.59 | 12.95 K | 214.97 K |
| ACU | Acme United Corp | 40.8161 | 266.45 M | 0.3713 | 0.92 | 5.2 K | 212.24 K |
| INFU | Infusystems Holdings | 9.24 | 254.94 M | 0.22 | 2.44 | 41.1 K | 379.76 K |
| GENC | Gencor Industries IN | 21.61 | 252.7 M | 0.28 | 1.31 | 10.74 K | 232.11 K |
| PED | Pedevco Corp | 17.80 | 202.17 M | 0.14 | 0.79 | 3.81 K | 67.82 K |
| INTT | Intest Corp | 7.79 | 188.28 M | 0.35 | 4.7 | 45.36 K | 353.33 K |
| CMT | Core Molding Technologies Inc | 16.88 | 183.88 M | 1.02 | 6.43 | 63.6 K | 1.07 M |
| USBC | USBC, Inc. | 9.60 | 160.61 M | 0.40 | 4.35 | 4.71 K | 45.22 K |
| ECF | Ellsworth Convertible Growth and Income | 8.77 | 158.16 M | 0.0626 | 0.72 | 86.9 K | 762.11 K |
| EPM | Evolution Petroleum Corp | 5.2715 | 146.63 M | 0.1898 | 3.73 | 305.1 K | 1.61 M |
| EXOD | Exodus Movement Inc | 25.99 | 146.18 M | 4.99 | 23.76 | 100 | 2.6 K |
| SIF | Sifco Industries | 3.88 | 130.11 M | 0.17 | 4.58 | 12.6 K | 48.89 K |
| BCV | Bancroft Convertible Fund | 16.7562 | 120.99 M | 0.2081 | 1.26 | 23.1 K | 387.07 K |
| LGCY | Legacy Education Inc | 7.57 | 120.7 M | 0.17 | 2.3 | 101.6 K | 769.11 K |
| EP | Empire Petroleum Corp | 5.68 | 85.7 M | 0.33 | 6.17 | 19.5 K | 110.76 K |
| LGL | LGL Group | 6.15 | 83.5 M | 0.11 | 1.82 | 3.9 K | 23.99 K |
| LPA | Logistic Properties of The Americas | 6.22 | 78.3 M | 0.07 | 1.14 | 16.5 K | 102.63 K |
| KULR | Kulr Technology Group Inc | 3.36 | 75.9 M | 0.24 | 7.69 | 2.09 M | 7.03 M |
| MHH | Mastech Holdings Inc | 14.08 | 75.2 M | 0.78 | 5.86 | 63.59 K | 895.36 K |
| WYY | Widepoint Corp | 4.78 | 69.99 M | 0.05 | 1.06 | 163.84 K | 783.16 K |
| APT | Alpha Pro Tech | 5.38 | 56.75 M | 0.14 | 2.67 | 22 K | 118.38 K |
| TRT | Trio-Tech International | 3.595 | 50.14 M | 0.15 | 4.35 | 45.69 K | 164.26 K |
| BATL | Battalion Oil Corp | 3.50 | 47.59 M | 0.36 | 11.46 | 163.76 K | 573.15 K |
| ANVS | Annovis Bio Inc | 6.79 | 46.52 M | 0.25 | 3.82 | 151.16 K | 1.03 M |
| PTHS | Pelthos Therapeutics Inc. | 6.31 | 41.27 M | 0.12 | 1.94 | 5.39 K | 34.01 K |
| SLND | Southland Holdings Inc | 3.07 | 41.09 M | 0.11 | 3.72 | 54.4 K | 167.01 K |
| CCEL | Cryo-Cell Intl Inc | 7.8069 | 40.72 M | 0.4044 | 5.46 | 15.5 K | 121.01 K |
| COHN | Cohen & CO Inc | 7.8562 | 32.26 M | 0.1058 | 1.37 | 7.31 K | 57.42 K |
| MI | Nft Limited Class A Ordinary Share | 3.18 | 30.3 M | 0.25 | 8.53 | 37.5 K | 119.25 K |
| LSF | Laird Superfood Inc | 8.37 | 28.21 M | 0.56 | 7.17 | 178.07 K | 1.49 M |
| ATCH | Atlasclear Holdings Inc | 13.86 | 20.95 M | 0.30 | 2.21 | 34.49 K | 478.1 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.45 M | 1.40 | 14.29 | 696 | 7.8 K |
| REED | Reed's, Inc. | 5.19 | 12.1 M | 0.45 | 9.49 | 2.56 K | 13.27 K |
| CVR | Chicago Rivet & Machine Company | 17.9932 | 9.82 M | 0.2563 | 1.45 | 12.7 K | 228.51 K |
| AMS | American Shared Hospital Services | 3.16 | 8.18 M | 0.14 | 4.64 | 36.25 K | 114.55 K |
| DDC | Ddc Enterprise Limited Cl A | 5.00 | 7.39 M | 0.425 | 9.29 | 36.55 K | 182.74 K |
| PLAG | Planet Green Holdings Corp | 3.28 | 5.25 M | 0.09 | 2.82 | 154.1 K | 505.45 K |
| YCBD | Cbdmd Inc | 3.6832 | 4.69 M | 0.0576 | 1.59 | 8.45 K | 31.11 K |
| XXII | 22nd Century Group Inc | 4610.9248 | 922.17 K | 93.1499 | 2.06 | 234 | 1.08 M |
| AMZE | Amaze Holdings Inc | 14.72 | 397.51 K | 1.242 | 9.22 | 7.13 K | 104.95 K |
| VTAK | Catheter Precision Inc | 8.17 | 286.48 K | 0.19 | 2.38 | 7.97 K | 65.1 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.37 | 0.37 | 2.06 | 101 | 1.86 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.8918 | 0.6398 | 1.81 | 900 | 32.3 K | |
| IPB | Merrill Lynch & Company | 23.6103 | 0.1555 | 0.66 | 1.31 K | 30.95 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.11 | 160.55 M | 0.05 | 1.63 | 2.1 K | 6.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.10 | 678.71 B | 1.23 | 1.79 | 283.85 K | 19.9 M |
| RU | Rubber | 377.20 | 8.70 | 2.36 | 2 | 754.4 | |
| BZ | Brent Crude | 74.23 | 1.42 | 1.95 | 307.87 K | 22.85 M | |
| CL | Crude Oil | 70.10 | 1.23 | 1.79 | 283.85 K | 19.9 M | |
| CC | Cocoa | 8635.00 | 143.00 | 1.68 | 8.69 K | 75 M | |
| KC | Coffee | 298.65 | 3.35 | 1.13 | 87 | 25.98 K | |
| CT | Cotton | 69.19 | 0.73 | 1.07 | 4.08 K | 282.43 K | |
| GC | Gold | 2672.1001 | 23.9001 | 0.9 | 33 | 88.18 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 17172.0098 | 5.73 T | 169.5293 | 1 | 94.1 M | 1.62 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 146.6119 | 4.99 T | 0.7797 | 0.53 | 400.95 M | 58.78 B |
| WMT | Walmart Inc. | 86.8056 | 993.65 B | 1.1883 | 1.39 | 18.73 M | 1.63 B |
| MU | Micron Technology | 102.2485 | 967.48 B | 4.3682 | 4.46 | 18.92 M | 1.93 B |
| ASML | ASML Holding N.V. ADR | 664.9208 | 598.22 B | 13.5822 | 2.09 | 2.86 M | 1.9 B |
| COST | Costco Wholesale | 949.3921 | 451.66 B | 27.3895 | 2.97 | 2.32 M | 2.2 B |
| INTC | Intel Corp | 24.44 | 321.52 B | 0.43 | 1.79 | 58.93 M | 1.44 B |
| AMAT | Applied Materials | 173.7914 | 303.09 B | 5.5969 | 3.33 | 8.92 M | 1.55 B |
| LRCX | Lam Research Corp | 72.1581 | 288.73 B | 3.0391 | 4.4 | 14.51 M | 1.05 B |
| PANW | Palo Alto Networks Inc | 198.85 | 286.62 B | 2.405 | 1.22 | 14.87 M | 2.96 B |
| AZN | Astrazeneca Plc ADR | 124.525 | 285.18 B | 2.0541 | 1.68 | 4.33 M | 539.16 M |
| NFLX | Netflix Inc | 89.748 | 264.08 B | 1.363 | 1.54 | 45.11 M | 4.05 B |
| CRWD | Crowdstrike Holdings Inc | 357.55 | 250.54 B | 7.40 | 2.11 | 4.55 M | 1.63 B |
| AMGN | Amgen Inc | 278.8291 | 249.37 B | 1.9525 | 0.71 | 3.55 M | 990.8 M |
| LIN | Linde Plc | 446.1675 | 234.84 B | 4.8335 | 1.1 | 2.07 M | 924.82 M |
| GILD | Gilead Sciences Inc | 86.1021 | 207.83 B | 1.084 | 1.28 | 4.06 M | 349.34 M |
| KLAC | K L A-Tencor Corp | 626.9793 | 203.84 B | 16.1706 | 2.65 | 1.39 M | 868.99 M |
| ADI | Analog Devices | 208.9371 | 203.42 B | 2.8808 | 1.4 | 2.54 M | 530.83 M |
| VZ | Verizon Communications Inc | 38.4848 | 187.5 B | 0.2536 | 0.66 | 12.53 M | 482.37 M |
| PEP | Pepsico Inc | 151.5234 | 187.06 B | 1.5121 | 1.01 | 5.98 M | 905.66 M |
| SHOP | Shopify Inc | 106.48 | 185.01 B | 2.54 | 2.44 | 10.62 M | 1.13 B |
| QRVO | Qorvo Inc | 67.87 | 183.22 B | 2.21 | 3.37 | 3.63 M | 246.41 M |
| QCOM | Qualcomm Inc | 150.30 | 175.58 B | 1.1505 | 0.77 | 10.69 M | 1.61 B |
| ISRG | Intuitive Surg Inc | 550.62 | 155.71 B | 8.80 | 1.62 | 1.4 M | 768.86 M |
| MRVL | Marvell Technology Inc | 92.582 | 154.55 B | 3.0682 | 3.43 | 9.54 M | 882.78 M |
| STX | Seagate Technology | 97.1257 | 139.47 B | 1.8468 | 1.94 | 1.74 M | 169.44 M |
| IBKR | Interactive Brokers | 47.7562 | 131.98 B | 0.959 | 2.05 | 5.14 M | 245.62 M |
| WDC | Western Digital Cp | 49.5819 | 130.02 B | 1.5353 | 3.2 | 5.34 M | 264.98 M |
| BKNG | Booking Holdings Inc | 206.087 | 120.63 B | 7.6919 | 3.88 | 6.07 M | 1.25 B |
| SBUX | Starbucks Corporation | 96.8476 | 119.44 B | 1.7422 | 1.83 | 6.76 M | 654.75 M |
| ADP | Automatic Data Processing, Inc. | 294.0006 | 117.1 B | 5.7725 | 2 | 1.81 M | 532.32 M |
| MAR | Marriot International | 280.1585 | 108.58 B | 3.8449 | 1.39 | 944.5 K | 264.61 M |
| EQIX | Equinix Inc | 897.9989 | 100.41 B | 4.5308 | 0.51 | 508.1 K | 456.27 M |
| ADBE | Adobe Systems Inc | 504.44 | 95.8 B | 4.94 | 0.99 | 2 M | 1.01 B |
| FTNT | Fortinet Inc | 94.02 | 94 B | 1.57 | 1.7 | 4.38 M | 411.78 M |
| CSX | CSX Corp | 34.5549 | 93.96 B | 0.7529 | 2.23 | 12.04 M | 415.91 M |
| CEG | Constellation Energy Corp | 250.1018 | 93.32 B | 16.3067 | 6.97 | 3.59 M | 896.97 M |
| MNST | Monster Beverage Cp | 53.98 | 92.43 B | 0.28 | 0.52 | 4.85 M | 261.61 M |
| INTU | Intuit Inc | 673.0006 | 92.12 B | 27.864 | 4.32 | 2.32 M | 1.56 B |
| MRNA | Moderna | 38.25 | 91.2 B | 1.31 | 3.55 | 8.96 M | 342.88 M |
| CTAS | Cintas Corp | 219.188 | 88.84 B | 2.7115 | 1.25 | 1.06 M | 232.51 M |
| CDNS | Cadence Design Systems, Inc. | 306.51 | 88.83 B | 2.50 | 0.82 | 1.13 M | 346.97 M |
| SNPS | Synopsys Inc | 557.94 | 88.7 B | 16.38 | 3.02 | 864.81 K | 482.51 M |
| MELI | MercadoLibre Inc | 1968.15 | 84.27 B | 36.89 | 1.91 | 385.69 K | 759.1 M |
| CMCSA | Comcast Corporation | 38.3828 | 84.05 B | 0.45 | 1.19 | 16.7 M | 640.82 M |
| MDLZ | Mondelez Intl Inc | 61.7754 | 83.59 B | 0.3528 | 0.57 | 6.97 M | 430.69 M |
| DASH | Doordash Inc Cl A | 173.17 | 79.43 B | 0.97 | 0.56 | 2.28 M | 394.49 M |
| DDOG | Datadog Inc | 143.86 | 79.18 B | 8.41 | 6.21 | 8.67 M | 1.25 B |
| WBD | Discovery Inc Series A | 10.23 | 77.6 B | 0.28 | 2.81 | 38.87 M | 397.68 M |
| NTES | Netease Inc ADR | 85.1117 | 74.42 B | 1.0658 | 1.27 | 1.23 M | 104.55 M |
| ROST | Ross Stores Inc | 140.7589 | 74.29 B | 3.584 | 2.61 | 5.87 M | 826.43 M |
| ORLY | O'Reilly Automotive | 80.3164 | 72.41 B | 1.058 | 1.33 | 5.16 M | 414.65 M |
| AEP | American Electric Power Company | 94.0335 | 70.71 B | 1.2272 | 1.32 | 2.85 M | 267.96 M |
| NXPI | Nxp Semiconductors | 218.2961 | 66.24 B | 4.1118 | 1.92 | 1.77 M | 386.23 M |
| MPWR | Monolithic Power Sys | 565.451 | 65.28 B | 12.2579 | 2.22 | 1.02 M | 577.83 M |
| LITE | Lumentum Hld | 85.61 | 61.61 B | 3.14 | 3.81 | 3.66 M | 313.04 M |
| FAST | Fastenal Company | 40.1015 | 60.04 B | 0.2629 | 0.66 | 3.15 M | 126.32 M |
| NDAQ | Nasdaq Inc | 79.4072 | 59.79 B | 0.7854 | 1 | 2.26 M | 179.81 M |
| ARGX | Argenx Se ADR | 596.74 | 56.67 B | 4.92 | 0.83 | 417.74 K | 249.28 M |
| NTRA | Natera Inc | 169.36 | 56.02 B | 1.48 | 0.88 | 1.29 M | 218.95 M |
| FANG | Diamondback Energy | 176.6005 | 53.86 B | 1.1986 | 0.68 | 2.14 M | 377.98 M |
| PCAR | Paccar Inc | 107.7622 | 53.72 B | 3.8362 | 3.69 | 1.62 M | 174.63 M |
| EBAY | Ebay Inc | 60.0308 | 52.79 B | 0.5768 | 0.97 | 3.53 M | 211.77 M |
| ADSK | Autodesk Inc | 315.41 | 52.73 B | 7.57 | 2.46 | 1.6 M | 505.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.7755 | 52.42 B | 0.5559 | 1.29 | 6.02 M | 263.49 M |
| GRMN | Garmin Ltd | 204.2756 | 52.31 B | 3.4387 | 1.71 | 577.3 K | 117.93 M |
| XEL | XCEL Energy Inc | 68.0532 | 49.2 B | 1.268 | 1.9 | 2.64 M | 179.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.0997 | 48.98 B | 2.0655 | 2.79 | 1.28 M | 97.06 M |
| FITB | Fifth Third Bancorp | 44.6642 | 48.91 B | 0.7678 | 1.75 | 3.51 M | 156.89 M |
| TEAM | Atlassian | 253.97 | 48.36 B | 8.52 | 3.47 | 2.14 M | 544.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 161.2821 | 47.74 B | 1.6344 | 1.02 | 429.6 K | 69.29 M |
| WDAY | Workday Inc | 268.07 | 47.7 B | 8.63 | 3.33 | 2.19 M | 587.09 M |
| KDP | Keurig Dr Pepper Inc | 30.7597 | 47.28 B | 0.1908 | 0.62 | 7.19 M | 221.24 M |
| EXC | Exelon Corp | 37.6091 | 46.88 B | 0.5549 | 1.5 | 7.61 M | 286.06 M |
| ROP | Roper Industries | 549.7361 | 46.84 B | 4.7708 | 0.88 | 536.87 K | 295.14 M |
| MCHP | Microchip Technology | 63.6591 | 42.3 B | 1.3304 | 2.13 | 7.15 M | 454.95 M |
| TER | Teradyne Inc | 104.9021 | 42.11 B | 1.9287 | 1.87 | 2.57 M | 269.44 M |
| NBIS | Nebius Group N.V. | 22.00 | 41.22 B | 1.42 | 6.9 | 3.64 M | 80.07 M |
| PAYX | Paychex Inc | 138.2711 | 41.17 B | 2.1688 | 1.59 | 1.09 M | 150.66 M |
| COHR | Coherent Inc | 105.72 | 40.86 B | 2.34 | 2.26 | 2.79 M | 295.38 M |
| ALAB | Astera Labs Inc | 104.12 | 40.53 B | 6.70 | 6.88 | 9.2 M | 957.79 M |
| RPRX | Royalty Pharma Plc Cl A | 25.617 | 38.37 B | 0.1747 | 0.69 | 4.33 M | 110.91 M |
| NTAP | Netapp Inc | 122.93 | 37.47 B | 3.1344 | 2.62 | 4.47 M | 549.42 M |
| ODFL | Old Dominion Freight Line Inc | 216.2695 | 36.95 B | 4.0205 | 1.89 | 1.23 M | 265.9 M |
| BIIB | Biogen Inc | 158.01 | 36.8 B | 2.01 | 1.29 | 1.89 M | 297.98 M |
| ZS | Zscaler Inc | 207.30 | 36.7 B | 6.36 | 3.17 | 1.84 M | 380.67 M |
| TTWO | Take-Two Interactive Software | 186.58 | 36.46 B | 1.08 | 0.58 | 1.17 M | 218.1 M |
| JD | Jd.com Inc ADR | 34.3871 | 36.34 B | 0.1944 | 0.57 | 9.26 M | 318.31 M |
| ILMN | Illumina Inc | 136.99 | 35.97 B | 5.31 | 4.03 | 2.03 M | 277.56 M |
| STLD | Steel Dynamics Inc | 141.8718 | 35.22 B | 0.9004 | 0.64 | 1.67 M | 237.29 M |
| ACGL | Arch Capital Grp Ltd | 98.59 | 35.18 B | 2.88 | 3.01 | 1.92 M | 189.66 M |
| RKLB | Rocket Lab USA Inc | 22.41 | 34.8 B | 2.23 | 11.05 | 28.11 M | 630.05 M |
| EXPE | Expedia Group Inc | 181.6465 | 34.3 B | 4.3652 | 2.46 | 986.7 K | 179.23 M |
| AXON | Axon Enterprise Inc | 631.27 | 33.84 B | 21.45 | 3.52 | 885.1 K | 558.74 M |
| OKTA | Okta Inc. | 75.45 | 33.16 B | 1.76 | 2.39 | 6.45 M | 486.87 M |
| FLEX | Flextronics Intl Ltd | 40.53 | 32.55 B | 0.70 | 1.76 | 8.88 M | 359.98 M |
| HBAN | Huntington Bcshs | 16.6371 | 31.96 B | 0.1416 | 0.86 | 21.91 M | 364.45 M |
| NTRS | Northern Trust Corp | 104.7143 | 31.58 B | 1.0189 | 0.98 | 761.5 K | 79.74 M |
| WTW | Weight Watchers International, Inc | 308.758 | 30.22 B | 5.4545 | 1.8 | 615.8 K | 190.13 M |
| KHC | Kraft Heinz Company | 28.4891 | 29.08 B | 0.1924 | 0.68 | 14.03 M | 399.83 M |
| CPRT | Copart Inc | 56.90 | 28.77 B | 1.48 | 2.67 | 8.78 M | 499.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 188.1791 | 2.1 T | 2.8339 | 1.53 | 18.14 M | 3.41 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 707250.00 | 1.19 T | 3950.00 | 0.56 | 1.51 K | 1.07 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 472.06 | 1.19 T | 3.23 | 0.69 | 4.12 M | 1.94 B |
| WMT | Walmart Stores | 87.0134 | 993.65 B | 1.1911 | 1.39 | 18.73 M | 1.63 B |
| JPM | JP Morgan Chase & Company | 238.6098 | 897.54 B | 3.88 | 1.65 | 8.78 M | 2.1 B |
| V | Visa Inc | 307.0738 | 785.77 B | 2.4871 | 0.82 | 5.76 M | 1.77 B |
| XOM | Exxon Mobil Corporation | 121.93 | 729.7 B | 1.61 | 1.34 | 14.63 M | 1.78 B |
| JNJ | Johnson & Johnson | 148.8915 | 640.75 B | 2.2885 | 1.56 | 10.14 M | 1.51 B |
| ABBV | Abbvie Inc | 163.2495 | 505.4 B | 3.7739 | 2.37 | 6.85 M | 1.12 B |
| KO | Coca-Cola Company | 61.0468 | 407.82 B | 0.7372 | 1.22 | 17.29 M | 1.06 B |
| ORCL | Oracle Corporation | 192.43 | 382.55 B | 1.68 | 0.88 | 11.31 M | 2.18 B |
| PG | Procter & Gamble Company | 172.75 | 375.62 B | 1.86 | 1.09 | 4.64 M | 800.92 M |
| MRK | Merck & Company | 94.7756 | 356.93 B | 2.2968 | 2.48 | 15.67 M | 1.49 B |
| BAC | Bank of America Corporation | 44.9033 | 343.78 B | 0.3866 | 0.87 | 45.34 M | 2.04 B |
| HD | Home Depot | 395.7225 | 332.89 B | 10.0751 | 2.61 | 3.72 M | 1.47 B |
| JPM-PC | JPMorgan Chase & Co | 23.5815 | 328.71 B | 0.13 | 0.55 | 144.45 K | 3.41 M |
| JPM-PD | JPMorgan Chase & Co | 23.4371 | 324.47 B | 0.186 | 0.8 | 59.62 K | 1.4 M |
| PM | Philip Morris International Inc | 124.2314 | 324.24 B | 0.7763 | 0.63 | 3.61 M | 447.87 M |
| NVS | Novartis Ag ADR | 97.1676 | 300.78 B | 0.7111 | 0.74 | 1.53 M | 148.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.27 | 294.58 B | 0.84 | 1.28 | 3.93 M | 260.32 M |
| MS | Morgan Stanley | 129.8951 | 291.23 B | 3.1754 | 2.51 | 5.55 M | 720.58 M |
| CAT | Caterpillar Inc | 382.1094 | 286.81 B | 7.9347 | 2.12 | 1.83 M | 700.62 M |
| RY | Royal Bank of Canada | 119.3414 | 281.88 B | 3.1483 | 2.71 | 788.2 K | 94.06 M |
| RTX | Raytheon Technologies | 118.7916 | 275.04 B | 1.3601 | 1.16 | 4.85 M | 575.89 M |
| BML-PH | Bank of America Corporation | 21.1148 | 261.43 B | 0.245 | 1.17 | 32.57 K | 687.71 K |
| GS | Goldman Sachs Group | 578.2647 | 260.92 B | 13.7555 | 2.44 | 2.28 M | 1.32 B |
| DELL | Dell Technologies Inc | 135.844 | 259.67 B | 4.8502 | 3.7 | 6.62 M | 899.25 M |
| TMO | Thermo Fisher Scientific Inc | 513.3918 | 258.21 B | 3.2429 | 0.64 | 1.96 M | 1 B |
| WFC | Wells Fargo & Company | 72.466 | 256.75 B | 1.2105 | 1.7 | 20.07 M | 1.45 B |
| BML-PL | Bank of America Corporation | 22.1036 | 240.35 B | 0.1281 | 0.58 | 19.89 K | 439.66 K |
| IBM | International Business Machines | 215.5694 | 236.32 B | 7.5604 | 3.63 | 5.24 M | 1.13 B |
| BML-PJ | Bank of America Corporation | 21.9047 | 228.5 B | 0.123 | 0.56 | 9.83 K | 215.28 K |
| AXP | American Express Company | 288.3233 | 218.26 B | 5.2056 | 1.84 | 2.41 M | 694.95 M |
| ANET | Arista Networks Inc | 101.2425 | 214.29 B | 5.815 | 6.09 | 13.19 M | 1.33 B |
| APH | Amphenol Corp | 72.3784 | 207.61 B | 2.3223 | 3.31 | 6.14 M | 444.7 M |
| C | Citigroup Inc | 66.4266 | 203.11 B | 0.6455 | 0.98 | 11.39 M | 756.62 M |
| ABT | Abbott Laboratories | 113.7856 | 189.3 B | 1.2906 | 1.15 | 5.56 M | 632.86 M |
| SHOP | Shopify Inc | 106.48 | 186.48 B | 2.54 | 2.44 | 10.62 M | 1.13 B |
| CRM | Salesforce.com Inc | 332.3906 | 182.87 B | 9.9782 | 3.09 | 8.36 M | 2.78 B |
| UNP | Union Pacific Corp | 230.9035 | 180.26 B | 5.2746 | 2.34 | 3.49 M | 806.01 M |
| DE | Deere & Company | 428.7343 | 179.52 B | 31.9243 | 8.05 | 4.15 M | 1.78 B |
| PFE | Pfizer Inc | 22.674 | 170.99 B | 0.1714 | 0.76 | 45.05 M | 1.02 B |
| DHR | Danaher Corp | 232.8137 | 161.76 B | 1.9315 | 0.84 | 2.54 M | 590.65 M |
| ACN | Accenture Plc | 348.6571 | 155.78 B | 3.8434 | 1.11 | 2.24 M | 781.03 M |
| ETN | Eaton Corp | 365.1149 | 152.14 B | 10.325 | 2.91 | 1.63 M | 595.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.6113 | 149.78 B | 0.0871 | 0.64 | 654.6 K | 8.91 M |
| LMT | Lockheed Martin Corp | 520.4393 | 147.61 B | 6.9903 | 1.36 | 1.32 M | 687.86 M |
| T | American Telephone and Telegraph Inc. | 22.98 | 144.09 B | 0.15 | 0.66 | 23.07 M | 530.11 M |
| BX | Blackstone Inc | 184.3276 | 141.27 B | 8.5319 | 4.85 | 4.4 M | 811.15 M |
| CB | Chubb Ltd | 279.6364 | 140.05 B | 2.2264 | 0.8 | 1.42 M | 395.96 M |
| SPGI | S&P Global Inc | 505.554 | 135.1 B | 8.1463 | 1.64 | 1.16 M | 586.14 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.937 | 133.45 B | 0.2107 | 0.97 | 86.69 K | 1.9 M |
| PGR | Progressive Corp | 242.4661 | 132.77 B | 5.9089 | 2.5 | 2.28 M | 552.95 M |
| COF | Capital One Financial Corp | 179.6526 | 128.04 B | 1.9181 | 1.08 | 3.63 M | 651.82 M |
| MDT | Medtronic Inc | 80.7846 | 126.48 B | 0.6006 | 0.75 | 5.7 M | 460.45 M |
| BMY | Bristol-Myers Squibb Company | 54.2652 | 126.14 B | 0.3262 | 0.6 | 7.44 M | 403.79 M |
| BP | BP Plc ADR | 27.4956 | 122.57 B | 0.4099 | 1.51 | 18.62 M | 511.96 M |
| LOW | Lowe's Companies | 258.8495 | 119.72 B | 2.1374 | 0.83 | 1.84 M | 477.53 M |
| BMO | Bank of Montreal | 89.1847 | 119.35 B | 0.556 | 0.63 | 578.2 K | 51.57 M |
| PH | Parker-Hannifin Corp | 693.0132 | 119.17 B | 12.0815 | 1.77 | 655.5 K | 454.27 M |
| SYK | Stryker Corp | 384.6279 | 119.12 B | 4.397 | 1.16 | 1.14 M | 437.01 M |
| MCK | Mckesson Corp | 624.4022 | 116.55 B | 7.0861 | 1.15 | 499.1 K | 311.64 M |
| MFG | Mizuho Financial Group ADR | 4.8597 | 115.17 B | 0.1065 | 2.24 | 861.6 K | 4.19 M |
| NOW | Servicenow Inc | 1047.05 | 113.3 B | 24.0701 | 2.35 | 1.11 M | 1.16 B |
| NEM | Newmont Mining Corp | 42.2567 | 111.68 B | 0.3219 | 0.77 | 8.42 M | 355.85 M |
| CNQ | Canadian Natural Resources | 32.0918 | 110.5 B | 0.7152 | 2.28 | 6.3 M | 202.19 M |
| ENB | Enbridge Inc | 40.49 | 109.08 B | 0.6517 | 1.64 | 3.76 M | 152.44 M |
| GLW | Corning Inc | 46.8603 | 108.66 B | 0.48 | 1.03 | 4.35 M | 203.75 M |
| EQNR | Equinor ASA ADR | 22.8129 | 108.01 B | 0.3117 | 1.39 | 4.66 M | 106.36 M |
| SNOW | Snowflake Inc Class A | 171.35 | 104.09 B | 42.23 | 32.71 | 54.98 M | 9.42 B |
| WFC-PC | Wells Fargo & Company | 19.38 | 104.08 B | 0.1699 | 0.88 | 91.05 K | 1.76 M |
| PWR | Quanta Services | 340.01 | 98.99 B | 7.67 | 2.31 | 986.88 K | 335.55 M |
| DUK | Duke Energy Corp | 109.9146 | 98.64 B | 1.0718 | 0.98 | 3.1 M | 340.22 M |
| GSK | Glaxosmithkline Plc ADR | 32.0538 | 97.57 B | 0.3329 | 1.05 | 7.03 M | 225.35 M |
| NET | Cloudflare Inc Cl A | 104.24 | 97.43 B | 7.77 | 8.05 | 5.69 M | 593.18 M |
| ICE | Intercontinental Exchange | 155.6209 | 95.53 B | 2.5356 | 1.66 | 2.51 M | 391.28 M |
| WM | Waste Management | 216.6889 | 93.31 B | 2.6899 | 1.26 | 1.65 M | 357.93 M |
| USB | U.S. Bancorp | 48.2103 | 93.31 B | 0.6097 | 1.28 | 8.22 M | 396.19 M |
| TT | Trane Technologies Plc | 409.626 | 91.38 B | 4.1713 | 1.03 | 1.09 M | 446.04 M |
| PNC | PNC Bank | 195.365 | 91.13 B | 1.7091 | 0.88 | 3.18 M | 621.87 M |
| VRT | Vertiv Holdings Llc. | 141.3873 | 90.86 B | 3.9471 | 2.87 | 10.14 M | 1.43 B |
| JCI | Johnson Controls Intl | 82.0948 | 90.81 B | 0.9872 | 1.22 | 3.04 M | 249.58 M |
| BN | Brookfield Corporation | 38.0036 | 90.72 B | 0.7596 | 2.04 | 2.28 M | 86.77 M |
| ELV | Elevance Health Inc | 391.9093 | 89.73 B | 5.9428 | 1.54 | 1.38 M | 541.16 M |
| KKR | KKR & Co. LP | 156.494 | 88.66 B | 5.4491 | 3.61 | 4.03 M | 630.28 M |
| WMB | Williams Companies | 56.8371 | 88.64 B | 0.9894 | 1.77 | 5.4 M | 306.76 M |
| SU | Suncor Energy Inc | 38.7227 | 88.25 B | 0.2825 | 0.73 | 4.2 M | 162.45 M |
| AMT | American Tower Corp | 192.2871 | 86.86 B | 1.8298 | 0.96 | 1.96 M | 377.21 M |
| MCO | Moody's Corp | 472.4385 | 86.85 B | 3.2918 | 0.7 | 723.64 K | 341.88 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4696 | 86.21 B | 0.0483 | 0.51 | 8.29 M | 78.51 M |
| ECL | Ecolab Inc | 239.6688 | 85.41 B | 1.6246 | 0.68 | 1.75 M | 419.68 M |
| AEM | Agnico-Eagle Mines Ltd | 81.9806 | 84.57 B | 0.7554 | 0.93 | 1.41 M | 115.48 M |
| RCL | Royal Caribbean Cruises Ltd | 232.773 | 83.76 B | 1.6657 | 0.72 | 1.4 M | 326.7 M |
| SHW | Sherwin-Williams Company | 379.0972 | 82.35 B | 11.5315 | 3.14 | 2.59 M | 981.29 M |
| ITW | Illinois Tool Works Inc | 260.049 | 81.46 B | 3.3439 | 1.3 | 763.97 K | 198.67 M |
| BAM | Brookfield Asset Management Inc | 52.9346 | 81.38 B | 0.5335 | 1.02 | 699 K | 37 M |
| TRV | The Travelers Companies Inc | 254.6281 | 81.02 B | 3.5342 | 1.41 | 1.29 M | 327.3 M |
| EPD | Enterprise Products Partners LP | 29.7284 | 80.98 B | 0.5146 | 1.76 | 4.19 M | 124.69 M |
| HLT | Hilton Inc | 251.1381 | 80.95 B | 1.6854 | 0.68 | 1.17 M | 294.93 M |
| CP | Canadian Pacific Railway | 74.2712 | 79.33 B | 1.6398 | 2.26 | 3.3 M | 245.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.69 | 2.25 B | 0.41 | 1.16 | 200 | 7.14 K |
| PDC | Invesco CDN Div Idx ETF | 34.5907 | 152.5 M | 0.3249 | 0.95 | 7.75 K | 267.94 K |
| BCT | Briacell Therapeutics Corp | 163.50 | 36.00 | 28.24 | 491 | 80.28 K | |
| MXG | Maxim Power Corp | 5.14 | 0.41 | 8.67 | 53.5 K | 274.99 K | |
| DEER | DEER | 22.8045 | 1.6562 | 7.83 | 13.44 K | 306.56 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1746 | 0.2222 | 7.53 | 65.83 K | 209 K | |
| BAMI | Blue Ant Media Corporation | 6.90 | 0.40 | 6.15 | 3.52 K | 24.29 K | |
| TA | Transalta Corp | 14.8673 | 0.8303 | 5.92 | 1.56 M | 23.12 M | |
| LAC | Lithium Americas Corp | 5.43 | 0.30 | 5.85 | 1.03 M | 5.6 M | |
| HLS | Hls Therapeutics Inc | 3.31 | 0.18 | 5.75 | 1.6 K | 5.3 K | |
| CCO | Cameco Corp | 84.7505 | 4.4926 | 5.6 | 1.19 M | 100.74 M | |
| LAR | Lithium Argentina Ag | 4.74 | 0.25 | 5.57 | 344.6 K | 1.63 M | |
| BNE | Bonterra Energy Corp | 3.62 | 0.19 | 5.54 | 91.25 K | 330.32 K | |
| VET | Vermilion Energy Inc | 14.2149 | 0.7412 | 5.5 | 1.46 M | 20.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.2892 | 0.7877 | 5.43 | 2.27 M | 34.65 M | |
| BBD-A | Bombardier Inc | 100.76 | 5.10 | 5.33 | 13.57 K | 1.37 M | |
| AAV | Advantage Oil & Gas Ltd | 9.60 | 0.48 | 5.26 | 940.87 K | 9.03 M | |
| OGC | Oceanagold Corp | 13.1573 | 0.6504 | 5.2 | 691.07 K | 9.09 M | |
| CLS | Celestica Inc Sv | 127.85 | 6.26 | 5.15 | 1.46 M | 186.62 M | |
| BBD-B | Bombardier Inc Series B | 100.81 | 4.91 | 5.12 | 469.73 K | 47.35 M | |
| CTC | Canadian Tire Corp Ltd | 223.2009 | 10.8083 | 5.09 | 100 | 22.32 K | |
| SGR-U | Slate Grocery REIT | 9.3604 | 0.4449 | 4.99 | 3.79 K | 35.48 K | |
| NXE | Nexgen Energy Ltd | 12.20 | 0.55 | 4.72 | 2.42 M | 29.54 M | |
| DML | Denison Mines Corp | 3.34 | 0.15 | 4.7 | 2.08 M | 6.93 M | |
| DLCG | Dominion Lending Centres Inc | 6.3361 | 0.2729 | 4.5 | 35.4 K | 224.3 K | |
| EQX | Equinox Gold Corp | 7.9927 | 0.3397 | 4.44 | 611.77 K | 4.89 M | |
| QBTC-U | The Bitcoin Fund Class A | 96.11 | 4.02 | 4.37 | 4.68 K | 449.89 K | |
| SSRM | Ssr Mining Inc | 8.39 | 0.35 | 4.35 | 840.4 K | 7.05 M | |
| TXG | Torex Gold Resources Inc | 31.0363 | 1.2944 | 4.35 | 377.83 K | 11.73 M | |
| SVI | Storagevault Canada Inc | 4.1525 | 0.1693 | 4.25 | 1.55 M | 6.44 M | |
| ATH | Athabasca Oil Corp | 5.47 | 0.22 | 4.19 | 3.98 M | 21.76 M | |
| GFR | Greenfire Resources Ltd. | 10.27 | 0.41 | 4.16 | 50 K | 513.5 K | |
| BKNG | Booking Holdings Inc. | 34.9716 | 1.3941 | 4.15 | 934 | 32.66 K | |
| SKE | Skeena Resources Ltd | 12.59 | 0.50 | 4.14 | 329.3 K | 4.15 M | |
| MU | Micron CDR [Cad Hedged] | 4.6967 | 0.1851 | 4.1 | 37.42 K | 175.73 K | |
| HPS-A | Hammond Power Solutions Inc | 134.8139 | 5.2895 | 4.08 | 41.08 K | 5.54 M | |
| BIR | Birchcliff Energy Ltd | 5.2901 | 0.2012 | 3.95 | 2.14 M | 11.34 M | |
| QBTC | The Bitcoin Fund CAD | 133.80 | 5.00 | 3.88 | 54.9 K | 7.35 M | |
| MSCL | Satellos Bioscience Inc | 9.72 | 0.36 | 3.85 | 13.36 K | 129.84 K | |
| Y | Yellow Pages Ltd | 10.0696 | 0.3609 | 3.72 | 22.2 K | 223.55 K | |
| TSAT | Telesat Corp | 16.06 | 0.57 | 3.68 | 2 K | 32.12 K | |
| ESI | Ensign Energy Services Inc | 3.0743 | 0.107 | 3.61 | 321.84 K | 989.44 K | |
| TOU | Tourmaline Oil Corp | 63.5287 | 2.1919 | 3.57 | 2.42 M | 153.73 M | |
| ATRL | Atkinsrealis Group Inc | 74.7228 | 2.5763 | 3.57 | 388.04 K | 29 M | |
| HLF | High Liner | 14.2835 | 0.4776 | 3.46 | 190.1 K | 2.72 M | |
| IE | Ivanhoe Electric Inc | 13.16 | 0.44 | 3.46 | 900 | 11.84 K | |
| IPO | Inplay Oil Corp | 9.3788 | 0.3126 | 3.45 | 16.73 K | 156.94 K | |
| CRM | CRM | 26.713 | 0.8579 | 3.32 | 69.66 K | 1.86 M | |
| TCW | Trican Well | 4.708 | 0.151 | 3.31 | 883.01 K | 4.16 M | |
| MG | Magna International Inc | 57.8852 | 1.8407 | 3.28 | 1.97 M | 113.88 M | |
| PHX | Phx Energy Services Corp | 8.393 | 0.2666 | 3.28 | 150.34 K | 1.26 M | |
| AC | Air Canada | 23.96 | 0.75 | 3.23 | 4.21 M | 100.83 M | |
| TOT | Total Energy Services Inc | 11.3771 | 0.3531 | 3.2 | 153.95 K | 1.75 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3918 | 0.1345 | 3.16 | 3.07 M | 13.5 M | |
| CSU | Constellation Software Inc | 4634.2065 | 141.165 | 3.14 | 29.36 K | 136.06 M | |
| FVI | Fortuna Mines Inc | 6.98 | 0.21 | 3.1 | 773 K | 5.4 M | |
| SDE | Spartan Delta Corp | 3.66 | 0.11 | 3.1 | 286.7 K | 1.05 M | |
| IVN | Ivanhoe Mines Ltd | 19.30 | 0.58 | 3.1 | 2.3 M | 44.44 M | |
| CG | Centerra Gold Inc | 8.4837 | 0.2524 | 3.07 | 571.1 K | 4.85 M | |
| FM | First Quantum Minerals Ltd | 19.07 | 0.56 | 3.03 | 2.56 M | 48.85 M | |
| CXI | Currency Exchange International Corp | 23.30 | 0.67 | 2.96 | 500 | 11.65 K | |
| VOXR | Vox Royalty Corp | 3.7659 | 0.1076 | 2.94 | 4.1 K | 15.44 K | |
| BBUC | Brookfield Business Corporation | 36.0683 | 1.0272 | 2.93 | 11.4 K | 411.18 K | |
| COST | Costco CDR [Cad Hedged] | 43.9379 | 1.2499 | 2.93 | 84.9 K | 3.73 M | |
| JAG | Jaguar Mining Inc | 3.90 | 0.11 | 2.9 | 40.41 K | 157.59 K | |
| CAE | Cae Inc | 32.58 | 0.89 | 2.81 | 1.94 M | 63.35 M | |
| CIA | Champion Iron Ltd | 4.8861 | 0.1333 | 2.8 | 837.7 K | 4.09 M | |
| GEI | Gibson Energy Inc | 21.6163 | 0.5871 | 2.79 | 603.99 K | 13.06 M | |
| ELD | Eldorado Gold | 23.2315 | 0.6189 | 2.74 | 363.27 K | 8.44 M | |
| WEED | Canopy Growth Corp | 5.41 | 0.14 | 2.66 | 2.03 M | 10.98 M | |
| TPZ | Topaz Energy Corp | 27.1631 | 0.6953 | 2.63 | 322.8 K | 8.77 M | |
| RY | Royal Bank of Canada | 166.6726 | 4.2536 | 2.62 | 5.11 M | 851.08 M | |
| IPCO | International Petroleum Corp | 15.73 | 0.40 | 2.61 | 74.9 K | 1.18 M | |
| LCS | Brompton Lifeco Split Corp Class A | 6.4502 | 0.1571 | 2.5 | 32.83 K | 211.77 K | |
| KEL | Kelt Exploration Ltd | 7.08 | 0.17 | 2.46 | 1.05 M | 7.46 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.6673 | 0.205 | 2.42 | 15.7 K | 136.08 K | |
| AAUC | Allied Gold Corporation | 10.17 | 0.24 | 2.42 | 140.97 K | 1.43 M | |
| KNT | K92 Mining Inc | 9.33 | 0.22 | 2.41 | 835.4 K | 7.79 M | |
| PDV-PA | Prime Dividend Corp Pref A | 9.625 | 0.2263 | 2.41 | 100 | 962.5 | |
| HD | Home Depot CDR (Cad Hedged) | 25.5093 | 0.5979 | 2.4 | 13.31 K | 339.58 K | |
| TFII | Tfi International Inc | 201.1247 | 4.7051 | 2.4 | 142.61 K | 28.68 M | |
| SHOP | Shopify Inc | 148.81 | 3.47 | 2.39 | 2.13 M | 317.05 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.6597 | 0.5516 | 2.39 | 15.57 K | 368.48 K | |
| NGEX | Ngex Minerals Ltd | 11.3532 | 0.264 | 2.38 | 283.1 K | 3.21 M | |
| RBN-UN | Blue Ribbon Income Fund | 7.887 | 0.1826 | 2.37 | 2.25 K | 17.75 K | |
| KBL | Kbro Linen Inc | 35.1652 | 0.8083 | 2.35 | 76 K | 2.67 M | |
| VNP | 5N Plus Inc | 6.54 | 0.15 | 2.35 | 105.9 K | 692.59 K | |
| MX | Methanex Corp | 61.8658 | 1.4111 | 2.33 | 117.96 K | 7.3 M | |
| BDT | Bird Construction Inc | 28.651 | 0.6496 | 2.32 | 121.7 K | 3.49 M | |
| DPM | Dundee Precious Metals Inc | 13.0348 | 0.2954 | 2.32 | 637.58 K | 8.31 M | |
| CPX | Capital Power Corp | 56.5824 | 1.2794 | 2.31 | 347.82 K | 19.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.8404 | 1.0119 | 2.31 | 11.12 M | 498.76 M | |
| EFX | Enerflex Ltd | 12.6719 | 0.2851 | 2.3 | 539.3 K | 6.83 M | |
| PSK | Prairiesky Royalty Ltd | 28.241 | 0.6338 | 2.3 | 339.2 K | 9.58 M | |
| PSI | Pason Systems Inc | 14.0021 | 0.3095 | 2.26 | 162.14 K | 2.27 M | |
| KEY | Keyera Corp | 43.878 | 0.9693 | 2.26 | 2.15 M | 94.49 M | |
| WEF | Western Forest Products Inc | 13.65 | 0.30 | 2.25 | 9.05 K | 123.59 K | |
| DBM | Doman Building Materials Group Ltd. | 8.7536 | 0.1905 | 2.22 | 215.76 K | 1.89 M | |
| MRU | Metro Inc | 86.8731 | 1.8645 | 2.19 | 825.94 K | 71.75 M | |
| STN | Stantec Inc | 118.9155 | 2.5331 | 2.18 | 216.34 K | 25.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 672.75 | 597.8 B | 20.50 | 3.14 | 700 | 470.93 K |
| RHHVF | Roche Holding AG | 285.14 | 375.13 B | 5.56 | 1.99 | 500 | 142.57 K |
| RYDAF | Royal Dutch Shell plc | 32.20 | 298.78 B | 0.3225 | 1.01 | 1.2 K | 38.51 K |
| HBCYF | HSBC Holdings plc | 9.20 | 297.05 B | 0.125 | 1.38 | 1.14 K | 10.48 K |
| SAPGF | SAP SE | 236.40 | 264.79 B | 1.63 | 0.69 | 1.8 K | 425.52 K |
| LRLCF | L'Oréal S.A | 342.10 | 253.64 B | 9.60 | 2.89 | 2.3 K | 786.83 K |
| TOYOF | Toyota Motor Corporation | 17.5525 | 228.49 B | 0.2325 | 1.34 | 7.64 K | 134.19 K |
| BHPLF | BHP Group | 26.77 | 197.73 B | 0.77 | 2.96 | 16.4 K | 439.03 K |
| CMWAY | Commonwealth Bank of Australia | 104.98 | 194.4 B | 3.36 | 3.31 | 19.1 K | 2.01 M |
| ALIZF | Allianz SE | 313.64 | 188.13 B | 13.58 | 4.53 | 100 | 31.36 K |
| ALIZY | Allianz SE | 30.50 | 186.99 B | 0.44 | 1.46 | 132.6 K | 4.04 M |
| EADSF | Airbus SE | 146.94 | 174.13 B | 0.91 | 0.62 | 4.8 K | 705.31 K |
| EADSY | Airbus SE | 36.59 | 170.39 B | 0.20 | 0.55 | 216.6 K | 7.93 M |
| BCDRF | Banco Santander S.A | 4.94 | 162.51 B | 0.38 | 8.33 | 1.7 K | 8.4 K |
| DBSDF | DBS Group Holdings Ltd | 32.89 | 159.66 B | 1.79 | 5.76 | 1.6 K | 52.62 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.37 | 158.48 B | 0.09 | 0.73 | 305.8 K | 3.78 M |
| ABLZF | ABB Ltd | 56.70 | 158.38 B | 1.76 | 3.2 | 1 K | 56.7 K |
| SBGSF | Schneider Electric S.E | 252.80 | 158.29 B | 5.15 | 2.08 | 500 | 126.4 K |
| DBSDY | DBS Group Holdings Ltd | 126.76 | 157.59 B | 1.34 | 1.07 | 29.8 K | 3.78 M |
| SBGSY | Schneider Electric S.E | 50.40 | 157.18 B | 0.46 | 0.92 | 231.9 K | 11.69 M |
| HTHIY | Hitachi Ltd | 48.53 | 140.84 B | 0.66 | 1.38 | 142.9 K | 6.93 M |
| HTHIF | Hitachi Ltd | 25.22 | 140.49 B | 1.39 | 5.83 | 2.3 K | 58.01 K |
| TOELF | Tokyo Electron Limited | 144.14 | 139.7 B | 7.75 | 5.68 | 1.3 K | 187.38 K |
| RYCEF | Rolls-Royce Holdings plc | 6.79 | 138.09 B | 0.18 | 2.72 | 27.3 K | 185.37 K |
| RYCEY | Rolls-Royce Holdings plc | 6.88 | 137.68 B | 0.13 | 1.93 | 2.97 M | 20.42 M |
| BPAQF | BP p.l.c | 4.86 | 128.11 B | 0.16 | 3.4 | 59.8 K | 290.63 K |
| SMEGF | Siemens Energy AG | 49.75 | 125.75 B | 1.56 | 3.24 | 1.4 K | 69.65 K |
| UNCFF | UniCredit S.p.A | 41.75 | 124.89 B | 0.7545 | 1.84 | 404 | 16.87 K |
| CFRHF | Compagnie Financière Richemont SA | 134.67 | 119.94 B | 1.81 | 1.36 | 1.2 K | 161.6 K |
| STOHF | Equinor ASA | 24.588 | 115.35 B | 1.094 | 4.66 | 1.53 K | 37.57 K |
| KYCCF | Keyence Corporation | 429.01 | 114.23 B | 11.01 | 2.63 | 3.1 K | 1.33 M |
| ZURVY | Zurich Insurance Group AG | 30.96 | 113.4 B | 0.92 | 3.06 | 100.5 K | 3.11 M |
| ZFSVF | Zurich Insurance Group AG | 615.00 | 110.93 B | 5.01 | 0.82 | 100 | 61.5 K |
| MSBHF | Mitsubishi Corporation | 17.33 | 109.92 B | 0.18 | 1.05 | 77.8 K | 1.35 M |
| AAIGF | AIA Group Limited | 7.40 | 101.12 B | 0.32 | 4.52 | 45.1 K | 333.74 K |
| ITOCF | ITOCHU Corporation | 50.97 | 100.04 B | 2.47 | 5.09 | 900 | 45.87 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.13 | 94.29 B | 0.03 | 0.59 | 16 K | 82.08 K |
| ATLPF | Atlas Copco AB | 15.98 | 92.69 B | 0.70 | 4.58 | 2.2 K | 35.14 K |
| XIACY | Xiaomi Corporation | 17.97 | 92.59 B | 0.12 | 0.67 | 297.9 K | 5.35 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.43 | 89.22 B | 0.28 | 1.11 | 121.7 K | 3.09 M |
| MITSY | Mitsui & Co. Ltd | 424.16 | 89.12 B | 4.62 | 1.1 | 5.9 K | 2.5 M |
| MITSF | Mitsui & Co. Ltd | 21.00 | 89.03 B | 0.20 | 0.96 | 1.1 K | 23.1 K |
| CHDRY | Christian Dior SE | 148.78 | 88.76 B | 2.02 | 1.38 | 100 | 14.88 K |
| NABZY | National Australia Bank Limited | 12.873 | 86.82 B | 0.114 | 0.89 | 61.08 K | 786.24 K |
| WEBNF | Westpac Banking Corporation | 21.03 | 86.06 B | 0.74 | 3.65 | 3.4 K | 71.5 K |
| NGGTF | National Grid plc | 12.95 | 84.5 B | 0.75 | 6.15 | 19.3 K | 249.93 K |
| JAPAY | Japan Tobacco Inc | 13.53 | 82.59 B | 0.13 | 0.97 | 75.4 K | 1.02 M |
| BAESF | BAE Systems plc | 16.60 | 81.65 B | 0.24 | 1.47 | 13 K | 215.8 K |
| BAESY | BAE Systems plc | 66.97 | 81.21 B | 0.99 | 1.5 | 130.1 K | 8.71 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 500.41 | 80.87 B | 3.29 | 0.66 | 100 | 50.04 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.09 | 80.21 B | 0.14 | 1.41 | 203.4 K | 2.05 M |
| NAUBF | National Australia Bank Limited | 25.23 | 76.23 B | 0.33 | 1.33 | 100 | 2.52 K |
| BCLYF | Barclays PLC | 3.23 | 74.87 B | 0.05 | 1.57 | 12.3 K | 39.73 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 143.75 | 72.8 B | 1.70 | 1.2 | 100 | 14.38 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.25 | 71.92 B | 0.68 | 1.76 | 4.6 K | 180.55 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.31 | 71.64 B | 0.13 | 1.59 | 638.3 K | 5.3 M |
| MRAAF | Murata Manufacturing Co. Ltd | 15.55 | 71.41 B | 0.24 | 1.57 | 8.9 K | 138.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.69 | 70.83 B | 0.21 | 1.03 | 82.8 K | 1.71 M |
| NETTF | NetEase Inc | 17.86 | 68.7 B | 1.16 | 6.95 | 1.18 K | 21.07 K |
| RLXXF | RELX PLC | 46.285 | 68.07 B | 1.485 | 3.31 | 1.7 K | 78.68 K |
| MQBKY | Macquarie Group Limited | 150.70 | 67.54 B | 1.45 | 0.97 | 6.8 K | 1.02 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.13 | 67.47 B | 0.14 | 0.78 | 265.5 K | 4.81 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.65 | 67.35 B | 1.98 | 5.55 | 1.7 K | 64.01 K |
| CMXHF | CSL Limited | 172.35 | 66.78 B | 1.90 | 1.11 | 500 | 86.18 K |
| CSLLY | CSL Limited | 89.30 | 66.49 B | 0.57 | 0.64 | 256.3 K | 22.89 M |
| ENGQF | ENGIE SA | 16.54 | 65.4 B | 0.4601 | 2.86 | 3.12 K | 51.6 K |
| VOLVF | AB Volvo (publ) | 24.29 | 64.17 B | 0.21 | 0.87 | 800 | 19.43 K |
| VLVLY | AB Volvo (publ) | 24.38 | 63.73 B | 0.29 | 1.2 | 118.5 K | 2.89 M |
| DBOEF | Deutsche Börse AG | 227.96 | 61.78 B | 1.18 | 0.52 | 2 | 455.92 |
| RBSPF | NatWest Group plc | 5.17 | 61.6 B | 0.29 | 5.94 | 4.8 K | 24.82 K |
| MIELF | Mitsubishi Electric Corporation | 17.16 | 61.46 B | 0.81 | 4.95 | 500 | 8.58 K |
| LDNXF | London Stock Exchange Group plc | 138.20 | 61.11 B | 0.80 | 0.58 | 798 | 110.28 K |
| SCBFY | Standard Chartered PLC | 24.343 | 59.82 B | 0.263 | 1.09 | 42.5 K | 1.03 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.11 | 59.77 B | 0.40 | 2.72 | 1.9 K | 28.71 K |
| SCBFF | Standard Chartered PLC | 11.95 | 59.76 B | 0.35 | 3.02 | 5 K | 59.75 K |
| GWLIF | Great-West Lifeco Inc | 35.65 | 58.56 B | 0.25 | 0.71 | 1.9 K | 67.74 K |
| UCBJY | UCB SA | 91.17 | 58.52 B | 1.50 | 1.67 | 15.9 K | 1.45 M |
| NTIOF | National Bank of Canada | 98.33 | 58.52 B | 0.7301 | 0.75 | 63.09 K | 6.2 M |
| SSREY | Swiss Re AG | 35.934 | 55.08 B | 0.373 | 1.05 | 26.96 K | 968.96 K |
| NGLOY | Anglo American plc | 14.94 | 53.79 B | 0.08 | 0.54 | 247.9 K | 3.7 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.31 | 53.6 B | 1.02 | 1.84 | 86.5 K | 4.87 M |
| RNMBY | Rheinmetall AG | 126.89 | 52.67 B | 0.74 | 0.59 | 18.1 K | 2.3 M |
| CNSWF | Constellation Software Inc | 3319.21 | 52.24 B | 112.6499 | 3.51 | 400 | 1.33 M |
| DSDVF | DSV Panalpina A/S | 215.72 | 51.12 B | 2.78 | 1.31 | 6.16 K | 1.33 M |
| MARUF | Marubeni Corporation | 16.382 | 50.67 B | 1.0293 | 6.7 | 8.2 K | 134.33 K |
| SWRAY | Swire Pacific Limited | 8.32 | 50.18 B | 0.08 | 0.97 | 33 | 274.56 |
| CRARF | Crédit Agricole S.A | 14.14 | 50.05 B | 0.29 | 2.09 | 300 | 4.24 K |
| MARUY | Marubeni Corporation | 154.77 | 49.58 B | 1.16 | 0.76 | 12.1 K | 1.87 M |
| DNBBF | DNB Bank ASA | 21.294 | 49.37 B | 0.834 | 4.08 | 1.8 K | 38.33 K |
| DNBBY | DNB Bank ASA | 20.88 | 48.49 B | 0.235 | 1.14 | 52.9 K | 1.1 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.27 | 47.26 B | 0.31 | 1.41 | 5.94 M | 132.3 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 15.00 | 45.37 B | 0.35 | 2.39 | 200 | 3 K |
| BDRBF | Bombardier Inc | 72.25 | 45.17 B | 4.91 | 7.29 | 20.1 K | 1.45 M |
| TSCDY | Tesco PLC | 13.25 | 44.68 B | 0.07 | 0.53 | 882.3 K | 11.69 M |
| GVDNY | Givaudan SA | 88.38 | 44.22 B | 1.02 | 1.17 | 25.5 K | 2.25 M |
| SSEZY | SSE plc | 21.60 | 42.01 B | 0.15 | 0.7 | 432.7 K | 9.35 M |
| EQBBF | EQT AB (publ) | 26.22 | 40.48 B | 0.22 | 0.85 | 1 K | 26.22 K |
| HVRRY | Hannover Rück SE | 42.91 | 39.26 B | 0.76 | 1.8 | 4.2 K | 180.22 K |
| FJTSF | Fujitsu Limited | 17.72 | 38.34 B | 0.70 | 4.11 | 1.22 K | 21.67 K |
| SKFOF | Sika AG | 262.80 | 36.93 B | 9.22 | 3.64 | 400 | 105.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 12.00 | 1.75 | 17.07 | 1.18 M | 14.16 M | |
| SCAN | Liberty Defense Holdings Ltd | 24.75 | 2.25 | 10 | 471 | 11.66 K | |
| SPRX | Sparx Technology Inc | 26.16 | 1.43 | 5.78 | 38.02 K | 994.73 K | |
| ARTG | Artemis Gold Inc | 13.75 | 0.63 | 4.8 | 252.7 K | 3.47 M | |
| BQE | BQE Water Inc | 53.05 | 2.14 | 4.2 | 345 | 18.3 K | |
| HDRO | Primary Hydrogen Corp. | 4.95 | 0.15 | 3.12 | 50 | 247.5 | |
| EU | enCore Energy Corp | 5.55 | 0.16 | 2.97 | 265.2 K | 1.47 M | |
| DE | Decisive Dividend Corporation | 5.6232 | 0.1159 | 2.1 | 7.93 K | 44.58 K | |
| PTF | Pender Growth Fund Inc | 11.17 | 0.16 | 1.45 | 2.9 K | 32.39 K | |
| SGML | Sigma Lithium Corporation | 20.40 | 0.20 | 0.99 | 23 K | 469.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.31 | 0.04 | 0.94 | 15.2 K | 65.51 K | |
| LA | Los Andes Copper Ltd | 7.70 | 0.06 | 0.79 | 1.4 K | 10.78 K | |
| NU | NeutriSci International Inc | 13.40 | 0.08 | 0.6 | 33.68 M | 451.35 M | |
| GIP | Green Impact Partners Inc | 3.42 | 0.02 | 0.59 | 2.9 K | 9.92 K |