Gainer Valuations for 27 November 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 27 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 52.9951 | 30.51 B | 1.3657 | 2.65 | 115.83 K | 6.14 M |
| EQX | Equinox Gold Corp | 5.5948 | 11.67 B | 0.1399 | 2.56 | 2.5 M | 14.01 M |
| GSAT | Globalstar | 28.50 | 10.85 B | 1.20 | 4.4 | 868.35 K | 24.75 M |
| SEB | Seaboard Corporation | 2631.0066 | 3.27 B | 19.843 | 0.76 | 2.4 K | 6.31 M |
| NOG | Northern Oil and Gas | 39.5716 | 2.66 B | 0.3004 | 0.76 | 1.17 M | 46.11 M |
| TMP | Tompkinstrustco | 73.7164 | 1.43 B | 0.7827 | 1.07 | 49.9 K | 3.68 M |
| ESBA | Empire State Realty Op LP | 10.8002 | 1.38 B | 0.2722 | 2.59 | 6.8 K | 73.44 K |
| OGCP | Empire State Realty Op LP Se | 10.7282 | 1.35 B | 0.1846 | 1.75 | 17.18 K | 184.35 K |
| IE | Ivanhoe Electric Inc | 9.23 | 1.23 B | 0.49 | 5.61 | 373.9 K | 3.45 M |
| SLSR | Solaris Res Inc | 3.25 | 1.12 B | 0.14 | 4.5 | 50.98 K | 165.69 K |
| SKYH | Sky Harbour Group Corp | 11.48 | 822.01 M | 0.24 | 2.14 | 47.44 K | 544.63 K |
| UMAC | Unusual Machines Inc | 9.89 | 730.36 M | 4.53 | 84.51 | 56.84 M | 562.14 M |
| STRW | Strawberry Fields REIT Inc | 11.8668 | 708.19 M | 0.6031 | 5.35 | 19.86 K | 235.72 K |
| OBE | Obsidian Energy Ltd | 5.71 | 697.28 M | 0.13 | 2.33 | 319.4 K | 1.82 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.01 | 666.63 M | 0.03 | 1.01 | 249.3 K | 750.39 K |
| SENS | Senseonics Holdings | 6.16 | 468.46 M | 0.10 | 1.65 | 158.47 K | 976.21 K |
| CIX | Compx International Inc | 24.9425 | 436.22 M | 1.0419 | 4.36 | 4 K | 99.89 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2688 | 370.6 M | 0.1444 | 1.78 | 204.3 K | 1.69 M |
| GTE | Gran Tierra Energy Inc | 6.77 | 363 M | 0.64 | 10.44 | 882.21 K | 5.97 M |
| IDR | Idaho Strategic Resources | 11.81 | 300.7 M | 0.21 | 1.81 | 124.8 K | 1.47 M |
| ELA | Envela Corp | 6.66 | 292.61 M | 0.07 | 1.06 | 14.7 K | 97.9 K |
| SEG | Seaport Entertainment Group Inc | 33.86 | 291.67 M | 1.25 | 3.83 | 53.7 K | 1.82 M |
| EVI | Evi Industries Inc | 18.8763 | 285.88 M | 0.1684 | 0.9 | 9.6 K | 181.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9458 | 280.76 M | 0.1371 | 1.4 | 82.4 K | 819.53 K |
| ACU | Acme United Corp | 43.3372 | 266.45 M | 0.3322 | 0.77 | 6.2 K | 268.69 K |
| BKTI | Bk Technologies Inc | 33.47 | 259.03 M | 0.17 | 0.51 | 14.57 K | 487.83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8836 | 240.14 M | 0.0438 | 0.56 | 142.5 K | 1.12 M |
| ELMD | Electromed Inc | 31.06 | 221.43 M | 0.57 | 1.87 | 77.4 K | 2.4 M |
| INTT | Intest Corp | 7.94 | 188.28 M | 0.55 | 7.44 | 73.22 K | 581.4 K |
| USBC | USBC, Inc. | 9.60 | 160.61 M | 0.40 | 4.35 | 9.59 K | 92.06 K |
| ECF | Ellsworth Convertible Growth and Income | 8.997 | 158.16 M | 0.0726 | 0.81 | 31.1 K | 279.81 K |
| EPM | Evolution Petroleum Corp | 5.004 | 146.63 M | 0.0517 | 1.04 | 94.8 K | 474.38 K |
| OZ | Belpointe Prep Llc Class A Units | 71.955 | 135.8 M | 0.678 | 0.95 | 3.5 K | 251.84 K |
| LGCY | Legacy Education Inc | 8.10 | 120.7 M | 0.24 | 3.05 | 136.8 K | 1.11 M |
| BEEP | Mobile Infrastructure Corp | 3.30 | 99.95 M | 0.03 | 0.92 | 40.85 K | 134.8 K |
| EP | Empire Petroleum Corp | 5.78 | 85.7 M | 0.06 | 1.05 | 18.9 K | 109.24 K |
| BHM | Bluerock Homes Trust Inc | 13.1704 | 82.84 M | 0.1669 | 1.28 | 4.5 K | 59.27 K |
| FSI | Flexible Solutions International Inc | 3.958 | 78.56 M | 0.0391 | 1 | 23.3 K | 92.22 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8072 | 74.2 M | 0.157 | 1.63 | 62.36 K | 611.61 K |
| DIT | Amcon Distributing Company | 133.1822 | 58.53 M | 6.1148 | 4.81 | 400 | 53.27 K |
| PTHS | Pelthos Therapeutics Inc. | 6.25 | 41.27 M | 0.27 | 4.52 | 3.99 K | 24.94 K |
| SLND | Southland Holdings Inc | 3.21 | 41.09 M | 0.18 | 5.94 | 114.9 K | 368.83 K |
| CCEL | Cryo-Cell Intl Inc | 8.55 | 40.72 M | 0.0846 | 1 | 24.2 K | 206.91 K |
| GRF | Eagle Capital Growth Fund | 9.0854 | 40.15 M | 0.4224 | 4.88 | 3.4 K | 30.89 K |
| ROLR | High Roller Technologies Inc | 5.98 | 38.6 M | 0.14 | 2.4 | 5.9 K | 35.28 K |
| GPUS | Hyperscale Data, Inc. | 6.36 | 28.92 M | 0.54 | 9.28 | 70.4 K | 447.74 K |
| UAVS | Ageagle Aerial Systems Inc | 6.12 | 26.06 M | 0.73 | 13.54 | 3.74 M | 22.92 M |
| INLX | Intellinetics Inc | 15.35 | 18.52 M | 0.50 | 3.37 | 3.8 K | 58.33 K |
| AMS | American Shared Hospital Services | 3.25 | 8.18 M | 0.03 | 0.93 | 7.38 K | 23.99 K |
| DDC | Ddc Enterprise Limited Cl A | 4.375 | 7.39 M | 0.15 | 3.55 | 12.28 K | 53.71 K |
| AZTR | Azitra Inc | 3.46 | 5.36 M | 0.16 | 4.85 | 16.35 K | 56.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 4.91 M | 1.00 | 2.44 | 4.31 K | 180.98 K |
| PHGE | Biomx Ltd | 11.419 | 4.04 M | 0.988 | 9.47 | 3.46 K | 39.49 K |
| BQ | Boqii Holding Ltd ADR | 4.43 | 3.54 M | 0.03 | 0.68 | 9.21 K | 40.8 K |
| CLDI | Calidi Biotherapeutics Inc | 25.68 | 2.75 M | 2.52 | 10.88 | 137.66 K | 3.54 M |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.0596 | 0.1421 | 0.75 | 2.1 K | 40.03 K | |
| IPB | Merrill Lynch & Company | 23.6835 | 0.1555 | 0.66 | 136 | 3.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.95 | 160.55 M | 0.34 | 9.42 | 4.04 K | 15.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 326.15 | 14.00 | 4.49 | 33 | 10.76 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 702.00 | 25.00 | 3.69 | 386 | 270.97 K | |
| HG | Copper | 4.117 | 0.042 | 1.03 | 540 | 2.22 K | |
| GC | Gold | 2639.8999 | 19.5999 | 0.75 | 61.65 K | 162.76 M | |
| ZB | U.S. Treasury Bond Futures | 118.625 | 0.75 | 0.64 | 259.38 K | 30.77 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 90.2331 | 993.65 B | 0.5598 | 0.62 | 14.36 M | 1.3 B |
| AZN | Astrazeneca Plc ADR | 130.2222 | 285.18 B | 1.6278 | 1.27 | 2.49 M | 324.85 M |
| NFLX | Netflix Inc | 87.734 | 264.08 B | 0.474 | 0.54 | 25.78 M | 2.26 B |
| GILD | Gilead Sciences Inc | 88.6441 | 207.83 B | 1.0168 | 1.16 | 5.53 M | 489.95 M |
| TMUS | T-Mobile US | 241.2578 | 163.56 B | 2.1167 | 0.89 | 3.35 M | 807.39 M |
| SBUX | Starbucks Corporation | 98.2511 | 119.44 B | 0.8034 | 0.82 | 4.86 M | 477.29 M |
| CME | CME Group Inc | 220.8743 | 108.83 B | 2.7361 | 1.25 | 2.13 M | 470.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.6527 | 108.62 B | 0.4213 | 0.91 | 1.52 M | 71.08 M |
| MNST | Monster Beverage Cp | 55.14 | 92.43 B | 0.31 | 0.57 | 3.12 M | 172.09 M |
| MRNA | Moderna | 43.39 | 91.2 B | 1.34 | 3.19 | 5.08 M | 220.57 M |
| WBD | Discovery Inc Series A | 10.38 | 77.6 B | 0.27 | 2.67 | 25.32 M | 262.82 M |
| HOOD | Robinhood | 37.65 | 77.15 B | 1.23 | 3.38 | 15.12 M | 569.21 M |
| AEP | American Electric Power Company | 95.7689 | 70.71 B | 0.5369 | 0.56 | 1.56 M | 149.27 M |
| MSTR | Strategy | 388.84 | 57.45 B | 35.15 | 9.94 | 34.92 M | 13.58 B |
| ARGX | Argenx Se ADR | 614.59 | 56.67 B | 7.4301 | 1.22 | 405.34 K | 249.12 M |
| IDXX | Idexx Laboratories | 421.76 | 52.94 B | 4.44 | 1.06 | 486.19 K | 205.06 M |
| XEL | XCEL Energy Inc | 69.5215 | 49.2 B | 1.0011 | 1.46 | 2.53 M | 175.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 161.1426 | 47.74 B | 0.9069 | 0.57 | 243.3 K | 39.21 M |
| FER | Ferrovial Se | 40.3958 | 41.36 B | 0.4028 | 1.01 | 24.8 K | 1 M |
| ONC | BeiGene, Ltd. | 206.16 | 40.39 B | 14.05 | 7.31 | 341.3 K | 70.36 M |
| COIN | Coinbase Global Inc Class A | 310.98 | 38.38 B | 17.69 | 6.03 | 13.29 M | 4.13 B |
| RPRX | Royalty Pharma Plc Cl A | 25.811 | 38.37 B | 0.3008 | 1.18 | 1.81 M | 46.76 M |
| BIIB | Biogen Inc | 159.83 | 36.8 B | 2.14 | 1.36 | 1.33 M | 211.79 M |
| GEHC | Ge Healthcare Technologies Inc | 82.7742 | 36.47 B | 0.4887 | 0.59 | 1.81 M | 149.66 M |
| JD | Jd.com Inc ADR | 36.1463 | 36.34 B | 1.8078 | 5.26 | 15.47 M | 559.36 M |
| VOD | Vodafone Grp Plc ADR | 8.5621 | 36.19 B | 0.105 | 1.24 | 5.21 M | 44.65 M |
| ILMN | Illumina Inc | 144.36 | 35.97 B | 1.41 | 0.99 | 1.31 M | 188.94 M |
| RKLB | Rocket Lab USA Inc | 25.67 | 34.8 B | 0.23 | 0.9 | 26.62 M | 683.41 M |
| GMAB | Genmab A/S ADR | 21.16 | 34.14 B | 0.51 | 2.47 | 787.4 K | 16.66 M |
| WTW | Weight Watchers International, Inc | 315.3428 | 30.22 B | 4.1376 | 1.33 | 1.2 M | 379.89 M |
| FOXA | Fox Corp Cl A | 46.0466 | 28.29 B | 0.5521 | 1.21 | 2.1 M | 96.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.3451 | 28.28 B | 0.5214 | 1.25 | 780.68 K | 33.06 M |
| VRSN | Verisign Inc | 189.2685 | 28.16 B | 6.3903 | 3.49 | 888.79 K | 168.22 M |
| ULTA | Ulta Beauty Inc | 375.25 | 27.15 B | 14.78 | 4.1 | 1 M | 376.45 M |
| ZM | Zoom Video Communications Cl A | 85.36 | 26.8 B | 1.95 | 2.34 | 5.17 M | 440.9 M |
| BIDU | Baidu Inc ADR | 84.82 | 26.21 B | 1.31 | 1.57 | 3.91 M | 331.39 M |
| TCOM | Trip.com Group Ltd ADR | 63.4914 | 26.06 B | 0.8956 | 1.43 | 3.7 M | 235.07 M |
| DLTR | Dollar Tree Inc | 71.50 | 25.16 B | 2.38 | 3.44 | 3.15 M | 225.1 M |
| FOX | Fox Corp Cl B | 43.6754 | 25.14 B | 0.5415 | 1.26 | 704.3 K | 30.76 M |
| AFRM | Affirm Holdings Inc Cl A | 68.37 | 24.28 B | 2.10 | 3.17 | 6.76 M | 462.04 M |
| PFG | Principal Financial Group Inc | 82.5714 | 23.97 B | 0.4635 | 0.56 | 693.8 K | 57.29 M |
| FWONK | Liberty Media F1 Series K | 88.73 | 23.96 B | 1.16 | 1.32 | 1.22 M | 108.26 M |
| INCY | Incyte Corp | 75.45 | 23.84 B | 0.65 | 0.87 | 1.15 M | 86.83 M |
| ROKU | Roku Inc | 67.71 | 23.82 B | 1.40 | 2.11 | 2.89 M | 195.98 M |
| GH | Guardant Health Inc | 35.10 | 23.48 B | 0.73 | 2.12 | 1.02 M | 35.96 M |
| FWONA | Liberty Media F1 Series A | 81.09 | 22.02 B | 0.58 | 0.72 | 477.6 K | 38.73 M |
| BNTX | Biontech Se ADR | 120.72 | 21.83 B | 2.18 | 1.84 | 604.4 K | 72.96 M |
| SOFI | SoFi Technologies Inc | 16.12 | 21.74 B | 0.63 | 4.07 | 48.22 M | 777.28 M |
| VTRS | Viatris Inc | 12.4742 | 21.73 B | 0.1321 | 1.07 | 4.74 M | 59.18 M |
| SMCI | Super Micro Computer | 35.07 | 20.62 B | 0.64 | 1.86 | 63.26 M | 2.22 B |
| SWKS | Skyworks Solutions | 81.6789 | 20.08 B | 0.4893 | 0.6 | 1.84 M | 150.06 M |
| SBAC | SBA Communications | 222.3732 | 19.59 B | 1.8684 | 0.85 | 396.1 K | 88.08 M |
| RIVN | Rivian Automotive Inc | 12.22 | 19.24 B | 0.67 | 5.8 | 49.06 M | 599.56 M |
| MEDP | Medpace Holdings Inc | 338.96 | 18.56 B | 3.75 | 1.12 | 191.63 K | 64.95 M |
| TSCO | Tractor Supply Company | 55.9081 | 18.29 B | 0.351 | 0.63 | 3.65 M | 204.26 M |
| PAA | Plains All American Pipeline LP | 16.289 | 18.24 B | 0.3781 | 2.38 | 2.83 M | 46.03 M |
| HST | Host Marriott Financial Trust | 16.9219 | 17.91 B | 0.1102 | 0.66 | 6.95 M | 117.64 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.7483 | 16.72 B | 0.1014 | 0.57 | 8.9 K | 157.96 K |
| ASND | Ascendis Pharma ADR | 136.315 | 16.46 B | 1.715 | 1.27 | 355.49 K | 48.46 M |
| ZBRA | Zebra Technologies | 405.75 | 15.7 B | 3.30 | 0.82 | 258.3 K | 104.81 M |
| HSAI | Hesai Group | 7.35 | 15.17 B | 0.49 | 7.14 | 8.95 M | 65.77 M |
| LSCC | Lattice Semicond | 56.32 | 15.04 B | 0.34 | 0.61 | 2.2 M | 124.14 M |
| NXT | Nextracker Inc | 39.71 | 14.75 B | 0.84 | 2.16 | 1.19 M | 47.17 M |
| HALO | Halozyme Therapeutic | 48.47 | 14.6 B | 0.68 | 1.42 | 963.01 K | 46.68 M |
| BBIO | Bridgebio Pharma Inc | 27.49 | 14.47 B | 1.05 | 3.97 | 2.49 M | 68.5 M |
| FUTU | Futu Holdings Ltd ADR | 84.3413 | 14.39 B | 2.5108 | 3.07 | 2.18 M | 184.24 M |
| TEM | Tempus Ai Class A | 62.98 | 14.18 B | 4.115 | 6.99 | 680.21 K | 42.84 M |
| REG | Regency Centers Corp | 71.5254 | 14.05 B | 0.8575 | 1.21 | 800.7 K | 57.27 M |
| BTSG | Brightspring Health Services Inc | 19.05 | 13.82 B | 0.31 | 1.65 | 1.07 M | 20.45 M |
| FIVE | Five Below Inc | 93.01 | 13 B | 4.11 | 4.62 | 1.17 M | 108.44 M |
| GRAB | Grab Holdings Limited Cl A | 5.18 | 12.76 B | 0.03 | 0.58 | 36.03 M | 186.64 M |
| CSGP | Costar Group Inc | 81.97 | 12.6 B | 2.05 | 2.57 | 1.75 M | 143.78 M |
| AKAM | Akamai Technologies | 93.86 | 12.44 B | 0.76 | 0.82 | 1.54 M | 144.63 M |
| SMTC | Semtech Corp | 64.20 | 11.89 B | 1.09 | 1.73 | 2.77 M | 177.61 M |
| GLPI | Gaming & Leisure | 46.844 | 11.73 B | 0.4443 | 0.96 | 737 K | 34.52 M |
| COO | Cooper Companies | 103.43 | 11.57 B | 0.79 | 0.77 | 1.54 M | 158.87 M |
| TECH | Bio-Techne Cp | 74.8531 | 11.41 B | 0.5064 | 0.68 | 557.02 K | 41.7 M |
| RGEN | Repligen Cp | 149.99 | 11.32 B | 3.25 | 2.21 | 452.66 K | 67.89 M |
| LI | Li Auto Inc ADR | 23.31 | 10.95 B | 1.48 | 6.78 | 7.27 M | 169.4 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.4213 | 10.88 B | 0.1479 | 1.04 | 9.6 K | 138.44 K |
| KYMR | Kymera Therapeutics Inc | 46.86 | 10.85 B | 0.88 | 1.91 | 388.4 K | 18.2 M |
| BMRN | Biomarin Pharmaceuticals | 65.42 | 10.77 B | 0.54 | 0.83 | 950.54 K | 62.18 M |
| ALGN | Align Technology | 229.66 | 10.77 B | 1.73 | 0.76 | 528.8 K | 121.44 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.5082 | 10.67 B | 0.1269 | 1.22 | 11.27 M | 118.39 M |
| VSAT | Viasat Inc | 9.60 | 10.36 B | 0.91 | 10.47 | 3.66 M | 35.14 M |
| SIRI | Sirius XM Holdings | 25.0469 | 10.36 B | 0.2823 | 1.14 | 2.85 M | 71.45 M |
| AGNC | Agnc Investment Corp | 7.9424 | 10.11 B | 0.0977 | 1.25 | 12.13 M | 96.31 M |
| GLXY | Galaxy Digital Inc | 17.82 | 9.92 B | 1.284 | 7.76 | 170.31 K | 3.03 M |
| IREN | Iris Energy Limited | 12.40 | 9.9 B | 2.84 | 29.71 | 44.55 M | 552.39 M |
| LLYVK | Liberty Media Live Sr C | 73.17 | 9.74 B | 0.89 | 1.23 | 374.5 K | 27.4 M |
| PCVX | Vaxcyte Inc | 93.98 | 9.57 B | 2.53 | 2.77 | 785.27 K | 73.8 M |
| LLYVA | Liberty Media Live Sr A | 71.91 | 9.41 B | 0.96 | 1.35 | 74.4 K | 5.35 M |
| TWST | Twist Bioscience Corp | 48.32 | 9.3 B | 1.98 | 4.27 | 691.98 K | 33.44 M |
| TGTX | Tg Therapeuticscmn | 35.00 | 9.3 B | 0.74 | 2.16 | 1.68 M | 58.86 M |
| KNSL | Kinsale Capital Group Inc | 514.1368 | 8.63 B | 3.4013 | 0.67 | 94.7 K | 48.69 M |
| AUR | Aurora Innovation Inc | 6.49 | 8.63 B | 0.44 | 7.27 | 8.41 M | 54.57 M |
| BRKR | Bruker Corp | 57.9539 | 8.61 B | 0.8736 | 1.53 | 1.44 M | 83.25 M |
| TXG | 10X Genomics Inc | 15.48 | 8.51 B | 0.47 | 3.13 | 1.51 M | 23.38 M |
| ARWR | Arrowhead Pharma | 26.15 | 8.41 B | 5.10 | 24.23 | 6.69 M | 175.02 M |
| FCFS | First Cash Fin Svcs | 107.1431 | 8.34 B | 1.5479 | 1.47 | 209.47 K | 22.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 723549.00 | 1.19 T | 5029.00 | 0.7 | 1.62 K | 1.18 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 483.08 | 1.19 T | 4.52 | 0.94 | 5.36 M | 2.59 B |
| WMT | Walmart Stores | 90.4491 | 993.65 B | 0.5611 | 0.62 | 14.36 M | 1.3 B |
| V | Visa Inc | 311.83 | 785.77 B | 2.8537 | 0.92 | 5.2 M | 1.62 B |
| JNJ | Johnson & Johnson | 149.9896 | 640.75 B | 0.8493 | 0.57 | 4.14 M | 621.02 M |
| MA | Mastercard Inc | 528.5266 | 563.81 B | 3.8717 | 0.74 | 2.09 M | 1.1 B |
| ABBV | Abbvie Inc | 174.039 | 505.4 B | 1.8442 | 1.07 | 5.27 M | 917.44 M |
| MRK | Merck & Company | 97.8696 | 356.93 B | 1.4236 | 1.48 | 9.8 M | 959.34 M |
| NVS | Novartis Ag ADR | 98.1219 | 300.78 B | 0.9918 | 1.02 | 830.5 K | 81.49 M |
| HSBC | HSBC Holdings Plc ADR | 43.0112 | 288.95 B | 0.3317 | 0.78 | 704.1 K | 30.28 M |
| RY | Royal Bank of Canada | 119.5131 | 281.88 B | 1.0685 | 0.9 | 1.4 M | 167.28 M |
| TMO | Thermo Fisher Scientific Inc | 518.9226 | 258.21 B | 8.6345 | 1.69 | 2.91 M | 1.51 B |
| BABA | Alibaba Group Holding ADR | 85.9064 | 249.67 B | 1.3989 | 1.66 | 13.61 M | 1.17 B |
| BAC-PL | Bank of America Corporation | 1143.2651 | 240.2 B | 6.7526 | 0.59 | 1.58 K | 1.81 M |
| BML-PJ | Bank of America Corporation | 22.1891 | 228.5 B | 0.2315 | 1.05 | 28.58 K | 634.21 K |
| TD | Toronto Dominion Bank | 52.9596 | 203.7 B | 0.479 | 0.91 | 1.51 M | 80.18 M |
| C | Citigroup Inc | 67.5923 | 203.11 B | 0.395 | 0.59 | 9.74 M | 658.09 M |
| BHP | BHP Billiton Ltd ADR | 48.7352 | 198.57 B | 0.5739 | 1.19 | 2.8 M | 136.43 M |
| DIS | Walt Disney Company | 115.8006 | 197.15 B | 2.1171 | 1.86 | 8.14 M | 942.89 M |
| ABT | Abbott Laboratories | 115.4255 | 189.3 B | 0.9607 | 0.84 | 3.51 M | 405.18 M |
| DE | Deere & Company | 456.6215 | 179.52 B | 4.8601 | 1.08 | 1.26 M | 574.75 M |
| NEE | Nextera Energy | 78.52 | 176.87 B | 1.03 | 1.33 | 8.69 M | 682.33 M |
| COP | ConocoPhillips | 102.9977 | 173.47 B | 0.585 | 0.57 | 6.24 M | 642.46 M |
| DHR | Danaher Corp | 236.5577 | 161.76 B | 2.2286 | 0.95 | 2.27 M | 537.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.7274 | 149.78 B | 0.0871 | 0.64 | 477.1 K | 6.55 M |
| SONY | Sony Group Corp ADR | 19.0064 | 148.27 B | 0.375 | 2.01 | 2.49 M | 47.41 M |
| LMT | Lockheed Martin Corp | 504.8264 | 147.61 B | 4.1289 | 0.82 | 890.4 K | 449.5 M |
| SCCO | Southern Copper Corp | 93.0032 | 146.49 B | 1.0913 | 1.19 | 778.67 K | 72.42 M |
| T | American Telephone and Telegraph Inc. | 23.27 | 144.09 B | 0.18 | 0.78 | 27.29 M | 634.97 M |
| CB | Chubb Ltd | 284.766 | 140.05 B | 1.8243 | 0.64 | 848.87 K | 241.73 M |
| UL | Unilever Plc ADR | 64.6552 | 139.57 B | 0.6926 | 1.08 | 1.58 M | 102.27 M |
| BA | Boeing Company | 152.40 | 137.34 B | 1.64 | 1.09 | 5.21 M | 794.02 M |
| BTI | British American Tobacco Industries ADR | 34.4507 | 130.88 B | 0.2088 | 0.61 | 2.26 M | 77.78 M |
| MDT | Medtronic Inc | 82.2432 | 126.48 B | 0.5625 | 0.69 | 5.11 M | 419.97 M |
| BMY | Bristol-Myers Squibb Company | 55.2344 | 126.14 B | 0.4939 | 0.9 | 7.06 M | 390.23 M |
| PLD | Prologis Inc | 111.8654 | 125.48 B | 1.5479 | 1.4 | 2.66 M | 297.01 M |
| BP | BP Plc ADR | 27.1323 | 122.57 B | 0.1583 | 0.59 | 6.88 M | 186.74 M |
| BMO | Bank of Montreal | 89.4957 | 119.35 B | 0.5277 | 0.59 | 815.1 K | 72.95 M |
| HDB | Hdfc Bank Ltd ADR | 32.7741 | 118.54 B | 0.4127 | 1.28 | 11.4 M | 373.62 M |
| CVS | CVS Corp | 56.5356 | 116.91 B | 0.8957 | 1.61 | 7.6 M | 429.52 M |
| BNS | Bank of Nova Scotia | 52.4227 | 114.16 B | 0.4621 | 0.89 | 926.1 K | 48.55 M |
| CNQ | Canadian Natural Resources | 31.1351 | 110.5 B | 0.2973 | 0.96 | 2.57 M | 79.94 M |
| EQNR | Equinor ASA ADR | 22.3363 | 108.01 B | 0.4308 | 1.97 | 2.18 M | 48.72 M |
| SNOW | Snowflake Inc Class A | 173.70 | 104.09 B | 2.42 | 1.41 | 6.98 M | 1.21 B |
| GSK | Glaxosmithkline Plc ADR | 32.653 | 97.57 B | 0.2948 | 0.91 | 2.96 M | 96.62 M |
| UPS | United Parcel Service | 125.2079 | 92.88 B | 0.6644 | 0.53 | 2.45 M | 307.21 M |
| BN | Brookfield Corporation | 40.5403 | 90.72 B | 0.8522 | 2.15 | 4.37 M | 177.15 M |
| FCX | Freeport-Mcmoran Inc | 42.9957 | 88.7 B | 0.2751 | 0.64 | 7.05 M | 303.14 M |
| ING | ING Groep N.V. ADR | 14.1502 | 87.79 B | 0.1575 | 1.13 | 1.79 M | 25.32 M |
| AMT | American Tower Corp | 198.4404 | 86.86 B | 1.2325 | 0.62 | 1.67 M | 331.28 M |
| NGG | National Grid Transco Plc ADR | 60.6716 | 83.28 B | 0.479 | 0.8 | 389.7 K | 23.64 M |
| MSI | Motorola Solutions | 492.7982 | 81.26 B | 4.0159 | 0.82 | 755.7 K | 372.41 M |
| TRV | The Travelers Companies Inc | 260.3395 | 81.02 B | 2.8215 | 1.1 | 1.27 M | 329.64 M |
| EPD | Enterprise Products Partners LP | 30.9231 | 80.98 B | 0.726 | 2.4 | 6.31 M | 195.19 M |
| CP | Canadian Pacific Railway | 74.4292 | 79.33 B | 0.9483 | 1.29 | 2.8 M | 208.18 M |
| USB-PH | U.S. Bancorp | 22.59 | 78.8 B | 0.16 | 0.71 | 64.17 K | 1.45 M |
| CNI | Canadian National Railway | 107.1663 | 76.3 B | 1.5604 | 1.48 | 1.16 M | 124.58 M |
| GM | General Motors Company | 54.6782 | 75 B | 0.6995 | 1.3 | 11.39 M | 622.61 M |
| BCS | Barclays Plc ADR | 12.7409 | 74.48 B | 0.0867 | 0.69 | 8.52 M | 108.59 M |
| TGT | Target Corporation | 123.3243 | 70.14 B | 3.3559 | 2.8 | 6.75 M | 831.85 M |
| AJG | Arthur J. Gallagher & Company | 310.8568 | 70.1 B | 2.17 | 0.7 | 1.38 M | 429.98 M |
| AON | AON Plc | 388.2388 | 70.05 B | 3.0205 | 0.78 | 620.3 K | 240.82 M |
| ET | Energy Transfer LP | 17.7028 | 69.42 B | 0.2005 | 1.15 | 22.6 M | 400.12 M |
| RELX | Relx Plc ADR | 45.4258 | 68.38 B | 0.2318 | 0.51 | 409.4 K | 18.6 M |
| MS-PA | Morgan Stanley | 24.00 | 68.24 B | 0.17 | 0.71 | 94.47 K | 2.27 M |
| DLR | Digital Realty Trust | 186.9327 | 68.07 B | 1.2061 | 0.65 | 1.72 M | 321.37 M |
| GS-PD | The Goldman Sachs Group Inc | 21.627 | 67.42 B | 0.1669 | 0.78 | 37.87 K | 818.99 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7602 | 66.29 B | 0.1223 | 0.97 | 2.24 M | 28.59 M |
| MET | Metlife Inc | 85.1558 | 63.97 B | 0.4728 | 0.56 | 3 M | 255.29 M |
| BE | Bloom Energy Corp Cl A | 27.21 | 63.25 B | 1.04 | 3.97 | 12.07 M | 328.32 M |
| TEL | TE Connectivity Ltd | 151.15 | 63.18 B | 1.29 | 0.86 | 1.1 M | 166.21 M |
| BSX | Boston Scientific Corp | 90.75 | 63.04 B | 0.54 | 0.6 | 3.79 M | 343.81 M |
| NUE | Nucor Corp | 151.0498 | 62.06 B | 0.7515 | 0.5 | 1.1 M | 165.97 M |
| NWG | Natwest Group Plc ADR | 9.1282 | 61.21 B | 0.091 | 1.01 | 1.42 M | 12.96 M |
| OXY | Occidental Petroleum Corp | 48.7818 | 60.41 B | 0.4557 | 0.94 | 6.83 M | 333.08 M |
| D | Dominion Resources | 55.7542 | 58.73 B | 0.5416 | 0.98 | 5.4 M | 301.12 M |
| MPLX | Mplx LP | 44.9682 | 58.3 B | 0.7832 | 1.77 | 1.45 M | 65.25 M |
| NKE | Nike Inc | 78.34 | 57.15 B | 0.73 | 0.94 | 8.71 M | 682.45 M |
| CVE | Cenovus Energy Inc | 14.9288 | 56.69 B | 0.2186 | 1.49 | 7.37 M | 110.03 M |
| SRE | Sempra | 90.0452 | 55.82 B | 0.9456 | 1.06 | 2.87 M | 258.59 M |
| EW | Edwards Lifesciences Corp | 72.07 | 54.87 B | 0.52 | 0.73 | 2.75 M | 198.43 M |
| O | Realty Income Corp | 53.6678 | 54.41 B | 0.5245 | 0.99 | 3.02 M | 161.87 M |
| AZO | Autozone | 3190.1001 | 51.5 B | 45.8901 | 1.46 | 137.18 K | 437.61 M |
| A | Agilent Technologies | 136.4726 | 49.47 B | 3.7245 | 2.81 | 2.34 M | 318.92 M |
| TRI | Thomson Reuters Corp | 155.8975 | 49.08 B | 0.8774 | 0.57 | 243.3 K | 37.93 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.1842 | 47.22 B | 0.9091 | 1.74 | 305 | 16.22 K |
| SE | Sea Ltd ADR | 115.71 | 47.02 B | 1.78 | 1.56 | 3.35 M | 387.74 M |
| MT | Arcelormittal ADR | 24.1217 | 45.43 B | 0.609 | 2.59 | 1.24 M | 29.94 M |
| YUM | Yum! Brands | 135.3875 | 42.85 B | 0.6802 | 0.5 | 1.61 M | 218.53 M |
| AIG | American International Group | 74.6692 | 42.11 B | 0.8131 | 1.1 | 2.46 M | 183.81 M |
| LYV | Live Nation Entertainment | 139.73 | 41.67 B | 0.86 | 0.62 | 1.55 M | 216.74 M |
| SKYD | Skydance Corporation | 10.4099 | 40.74 B | 0.1257 | 1.22 | 11.27 M | 117.28 M |
| PCG | Pacific Gas & Electric Company | 21.3689 | 39.9 B | 0.1185 | 0.56 | 8.79 M | 187.75 M |
| WDS | Woodside Energy Group Ltd | 15.95 | 39.87 B | 0.20 | 1.27 | 559.57 K | 8.93 M |
| RKT | Rocket Companies Inc Cl A | 13.5701 | 39.19 B | 0.265 | 1.99 | 2.55 M | 34.65 M |
| HLN | Haleon Plc | 9.5446 | 38.88 B | 0.1277 | 1.36 | 5.94 M | 56.65 M |
| KB | KB Financial Group Inc ADR | 68.3816 | 38.51 B | 1.5552 | 2.33 | 90.87 K | 6.21 M |
| EL | Estee Lauder Companies | 72.1051 | 38.19 B | 0.7604 | 1.07 | 5.4 M | 389.1 M |
| HIG | Hartford Financial Services Group | 120.6544 | 36.08 B | 1.0921 | 0.91 | 1.04 M | 126.04 M |
| TKO | Tko Group Holdings Inc Cl A | 138.21 | 35.43 B | 0.93 | 0.68 | 828.55 K | 114.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.40 | 2.25 B | 0.21 | 0.6 | 100 | 3.54 K |
| BCT | Briacell Therapeutics Corp | 181.50 | 31.50 | 21 | 482 | 87.48 K | |
| HUT | Hut 8 Corp | 39.87 | 5.60 | 16.34 | 3.11 M | 124.07 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.69 | 0.49 | 9.42 | 1.21 M | 6.91 M | |
| GTE | Gran Tierra Energy Inc | 9.47 | 0.79 | 9.1 | 116.2 K | 1.1 M | |
| WJX | Wajax Corp | 21.2033 | 1.5733 | 8.01 | 152.53 K | 3.23 M | |
| SHLE | Source Energy Services Ltd | 17.00 | 1.09 | 6.85 | 33.7 K | 572.9 K | |
| VLE | Valeura Energy Inc | 5.54 | 0.35 | 6.74 | 552.8 K | 3.06 M | |
| NRR-UN | Northview Residential REIT | 14.8247 | 0.8561 | 6.13 | 7.33 K | 108.62 K | |
| PNP | Pinetree Capital Ltd | 11.09 | 0.64 | 6.12 | 2.8 K | 31.05 K | |
| QBTC-U | The Bitcoin Fund Class A | 94.64 | 5.40 | 6.05 | 1.61 K | 152.47 K | |
| TSAT | Telesat Corp | 18.28 | 1.03 | 5.97 | 7.8 K | 142.58 K | |
| QBTC | The Bitcoin Fund CAD | 132.58 | 7.11 | 5.67 | 24.3 K | 3.22 M | |
| SLS | Solaris Resources Inc | 4.52 | 0.21 | 4.87 | 582.6 K | 2.63 M | |
| MXG | Maxim Power Corp | 5.14 | 0.22 | 4.47 | 21.1 K | 108.45 K | |
| IE | Ivanhoe Electric Inc | 12.82 | 0.54 | 4.4 | 11.9 K | 152.56 K | |
| DII-B | Dorel Industries Inc | 4.31 | 0.18 | 4.36 | 12.34 K | 53.18 K | |
| ATD | Alimentation Couche-Tard Inc. | 81.1394 | 3.3255 | 4.27 | 1.88 M | 152.9 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1746 | 0.127 | 4.17 | 102.69 K | 326 K | |
| DNG | Dynacor Gold Mines Inc | 5.7565 | 0.2295 | 4.15 | 74.8 K | 430.59 K | |
| RFA-PI | RFA Financial Inc. | 19.8831 | 0.7439 | 3.89 | 7.89 K | 156.84 K | |
| GDC | Genesis Land J | 3.6858 | 0.1306 | 3.67 | 2.25 K | 8.31 K | |
| PPTA | Perpetua Resources Corp | 13.67 | 0.48 | 3.64 | 41.7 K | 570.04 K | |
| IPCO | International Petroleum Corp | 15.84 | 0.55 | 3.6 | 34.6 K | 548.06 K | |
| PRN | Profound Medical Corp | 11.24 | 0.39 | 3.59 | 4.3 K | 48.33 K | |
| BBUC | Brookfield Business Corporation | 38.8534 | 1.284 | 3.42 | 23.7 K | 920.83 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.01 | 0.13 | 3.35 | 2.6 K | 10.43 K | |
| MAI | Mining Americas Inc. | 3.10 | 0.10 | 3.33 | 25.61 K | 79.39 K | |
| XAU | Goldmoney Inc | 8.28 | 0.26 | 3.24 | 5.5 K | 45.54 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.0702 | 0.4665 | 3.19 | 13.84 K | 208.54 K | |
| BLCO | Bausch Lomb Corporation | 28.65 | 0.88 | 3.17 | 1.8 K | 51.57 K | |
| CGX | Cineplex Inc | 10.78 | 0.32 | 3.06 | 215.96 K | 2.33 M | |
| CIA | Champion Iron Ltd | 4.9528 | 0.1428 | 2.97 | 455.2 K | 2.25 M | |
| TSU | Trisura Group Ltd | 40.47 | 1.14 | 2.9 | 126.18 K | 5.11 M | |
| RIC | Richmont Mines | 28.1826 | 0.7488 | 2.73 | 1.5 K | 42.3 K | |
| WELL | Well Health Technologies Corp | 5.44 | 0.14 | 2.64 | 1.34 M | 7.31 M | |
| TPX-B | Molson Coors Canada Inc | 82.4338 | 2.1034 | 2.62 | 887 | 73.12 K | |
| ATS | Ats Corp | 43.52 | 1.11 | 2.62 | 204.1 K | 8.88 M | |
| BHC | Bausch Health Companies Inc | 11.39 | 0.29 | 2.61 | 228.44 K | 2.6 M | |
| LSPD | Lightspeed Commerce Inc. | 26.33 | 0.67 | 2.61 | 672.2 K | 17.7 M | |
| ATZ | Aritzia Inc | 46.08 | 1.16 | 2.58 | 338.2 K | 15.58 M | |
| SFC | Sagicor Financial Company Ltd | 6.0769 | 0.151 | 2.55 | 22.9 K | 139.16 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.0042 | 0.2476 | 2.54 | 4 K | 40.02 K | |
| EQX | Equinox Gold Corp | 7.8528 | 0.1898 | 2.48 | 347.04 K | 2.73 M | |
| VBNK | Versabank | 24.7591 | 0.5949 | 2.46 | 44.7 K | 1.11 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.75 | 0.35 | 2.43 | 17.1 K | 252.22 K | |
| MRC | Morguard Corp | 118.2746 | 2.6624 | 2.3 | 2.08 K | 245.42 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3011 | 0.9289 | 2.3 | 557.14 K | 23.01 M | |
| BEPC | Brookfield Renewable Corp | 42.8872 | 0.9547 | 2.28 | 367.5 K | 15.76 M | |
| MPC-C | Madison Pacific Properties Inc | 4.0081 | 0.0891 | 2.27 | 500 | 2 K | |
| TXG | Torex Gold Resources Inc | 29.1544 | 0.6472 | 2.27 | 185.08 K | 5.4 M | |
| VNP | 5N Plus Inc | 6.35 | 0.14 | 2.25 | 167.4 K | 1.06 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4625 | 0.1197 | 2.24 | 4.4 K | 24.04 K | |
| AYA | Aya Gold and Silver Inc | 13.58 | 0.29 | 2.18 | 835.8 K | 11.35 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.9035 | 0.2637 | 2.09 | 6.17 K | 79.64 K | |
| AQN | Algonquin Power and Utilities Corp | 6.3745 | 0.1302 | 2.09 | 3.43 M | 21.89 M | |
| COP-U | Sprott Physical Copper Trust | 7.35 | 0.15 | 2.08 | 300 | 2.2 K | |
| DRM | Dream Unlimited Corp | 22.9525 | 0.4654 | 2.07 | 47.3 K | 1.09 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.288 | 0.3476 | 2.05 | 250.46 K | 4.33 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.97 | 0.6805 | 2.04 | 465.08 K | 15.8 M | |
| EXE | Extendicare Inc | 10.0267 | 0.1998 | 2.03 | 109.7 K | 1.1 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.7337 | 0.2511 | 2.01 | 9.79 K | 124.61 K | |
| THNC | Thinkific Labs Inc | 3.06 | 0.06 | 2 | 25.2 K | 77.11 K | |
| MPCT-UN | Dream Impact Trust | 4.25 | 0.08 | 1.92 | 28.5 K | 121.12 K | |
| BN | Brookfield Corporation | 56.8702 | 1.0702 | 1.92 | 2.75 M | 156.44 M | |
| RUS | Russel Metals | 42.973 | 0.7989 | 1.89 | 158 K | 6.79 M | |
| FM | First Quantum Minerals Ltd | 19.04 | 0.35 | 1.87 | 2 M | 38.1 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.5829 | 0.1929 | 1.86 | 291.18 K | 3.08 M | |
| SEC | Senvest Capital | 336.00 | 6.00 | 1.82 | 200 | 67.2 K | |
| REAL | Real Matters Inc | 6.72 | 0.12 | 1.82 | 69.18 K | 464.92 K | |
| KITS | Kits Eyecare Ltd | 9.00 | 0.16 | 1.81 | 100.3 K | 902.7 K | |
| PIF | Polaris Infrastructure Inc | 11.8428 | 0.2079 | 1.79 | 20.2 K | 239.22 K | |
| SLF-PK | Sun Life Financial Inc | 18.1455 | 0.3181 | 1.78 | 200 | 3.63 K | |
| ACB | Aurora Cannabis Inc | 6.35 | 0.11 | 1.76 | 232.34 K | 1.48 M | |
| SAP | Saputo Inc | 25.3038 | 0.4334 | 1.74 | 752.2 K | 19.03 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.3883 | 0.3283 | 1.72 | 102.33 K | 1.98 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.0262 | 0.2364 | 1.71 | 4.05 K | 56.85 K | |
| MG | Magna International Inc | 59.1999 | 0.9955 | 1.71 | 1.35 M | 80.22 M | |
| TA | Transalta Corp | 15.1897 | 0.254 | 1.7 | 1.88 M | 28.5 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.4134 | 0.1736 | 1.7 | 24.2 K | 252 K | |
| SGR-UN | Slate Grocery REIT | 13.2695 | 0.2212 | 1.7 | 53.2 K | 705.94 K | |
| BNT | Brookfield Wealth Solutions Ltd | 85.2838 | 1.3973 | 1.67 | 28.6 K | 2.44 M | |
| PWF-PT | Power Financial Corp Pref T | 20.8248 | 0.3388 | 1.65 | 600 | 12.49 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 18.4933 | 0.2992 | 1.64 | 5.4 K | 99.86 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 22.4992 | 0.3636 | 1.64 | 12.3 K | 276.74 K | |
| SGR-U | Slate Grocery REIT | 9.4138 | 0.1513 | 1.63 | 100 | 941.38 | |
| OTEX | Open Text Corp | 40.5961 | 0.6341 | 1.59 | 1.04 M | 42.12 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.4419 | 0.2068 | 1.56 | 31.34 K | 421.31 K | |
| LNF | Leons Furniture | 25.0638 | 0.3833 | 1.55 | 10.61 K | 265.98 K | |
| NWC | The North West Company Inc | 49.3158 | 0.7525 | 1.55 | 84.84 K | 4.18 M | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 9.7261 | 0.148 | 1.55 | 2.91 K | 28.33 K | |
| BTO | B2Gold Corp | 3.8829 | 0.0577 | 1.51 | 2.92 M | 11.33 M | |
| TOY | Spin Master Corp | 31.4113 | 0.4649 | 1.5 | 38.7 K | 1.22 M | |
| GWO | Great-West Lifeco Inc | 47.5786 | 0.7026 | 1.5 | 4.09 M | 194.57 M | |
| RS | Real Estate Split Corp | 9.6751 | 0.1421 | 1.49 | 44.7 K | 432.48 K | |
| T | Telus Corp | 19.2972 | 0.2753 | 1.45 | 3.07 M | 59.28 M | |
| CXI | Currency Exchange International Corp | 22.82 | 0.32 | 1.42 | 4.8 K | 109.54 K | |
| JWEL | Jamieson Wellness Inc | 35.5699 | 0.4812 | 1.37 | 67.5 K | 2.4 M | |
| L | Loblaw CO | 44.5173 | 0.591 | 1.35 | 1.04 M | 46.52 M | |
| DOO | Brp Inc | 66.5964 | 0.8827 | 1.34 | 300.3 K | 20 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.87 | 457.71 B | 0.16 | 1.37 | 19.2 K | 227.9 K |
| TCEHY | Tencent Holdings Limited | 51.47 | 454.01 B | 1.08 | 2.14 | 1.76 M | 90.79 M |
| RHHBY | Roche Holding AG | 35.73 | 377.16 B | 0.32 | 0.9 | 652.9 K | 23.33 M |
| CICHY | China Construction Bank Corporation | 15.10 | 334.06 B | 0.21 | 1.41 | 23.2 K | 350.32 K |
| HBCYF | HSBC Holdings plc | 9.34 | 297.05 B | 0.09 | 0.97 | 22.5 K | 210.15 K |
| NSRGF | Nestlé S.A | 86.38 | 263.75 B | 0.76 | 0.89 | 139.2 K | 12.02 M |
| NSRGY | Nestlé S.A | 86.36 | 263.5 B | 1.05 | 1.23 | 764.7 K | 66.04 M |
| LRLCY | L'Oréal S.A | 70.20 | 257.64 B | 0.74 | 1.07 | 191.7 K | 13.46 M |
| LRLCF | L'Oréal S.A | 350.59 | 253.64 B | 3.68 | 1.06 | 1.1 K | 385.65 K |
| BHPLF | BHP Group | 25.89 | 197.73 B | 0.69 | 2.74 | 1.76 M | 45.66 M |
| CMWAY | Commonwealth Bank of Australia | 102.38 | 194.4 B | 2.48 | 2.48 | 14.4 K | 1.47 M |
| EADSF | Airbus SE | 146.90 | 174.13 B | 2.05 | 1.42 | 1.2 K | 176.28 K |
| RTNTF | Rio Tinto Group | 75.18 | 171.24 B | 0.55 | 0.74 | 500 | 37.59 K |
| EADSY | Airbus SE | 36.86 | 170.39 B | 1.21 | 3.39 | 309.3 K | 11.4 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.75 | 166.7 B | 0.71 | 3.22 | 30.5 K | 693.88 K |
| IBDRY | Iberdrola S.A | 56.92 | 164.73 B | 0.73 | 1.3 | 48.6 K | 2.77 M |
| IBDSF | Iberdrola S.A | 14.32 | 164.6 B | 0.18 | 1.27 | 6.6 K | 94.51 K |
| BCDRF | Banco Santander S.A | 4.45 | 162.51 B | 0.05 | 1.14 | 84.9 K | 377.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.42 | 158.48 B | 0.20 | 1.51 | 182.4 K | 2.45 M |
| DBSDY | DBS Group Holdings Ltd | 124.77 | 157.59 B | 1.16 | 0.94 | 35.4 K | 4.42 M |
| SBGSY | Schneider Electric S.E | 50.27 | 157.18 B | 0.43 | 0.86 | 164.8 K | 8.28 M |
| SNEJF | Sony Group Corporation | 20.73 | 154.84 B | 0.73 | 3.65 | 11.2 K | 232.18 K |
| SFTBY | SoftBank Group Corp | 28.87 | 152.96 B | 0.23 | 0.8 | 834.7 K | 24.1 M |
| HESAF | Hermès International Société en commandite par actions | 2169.50 | 152.89 B | 27.1299 | 1.27 | 100 | 216.95 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.64 | 150.61 B | 0.68 | 2.96 | 700 | 16.55 K |
| HTHIY | Hitachi Ltd | 48.83 | 140.84 B | 0.51 | 1.06 | 108.6 K | 5.3 M |
| DTEGY | Deutsche Telekom AG | 31.61 | 139.33 B | 0.38 | 1.22 | 165.2 K | 5.22 M |
| RYCEF | Rolls-Royce Holdings plc | 6.91 | 138.09 B | 0.13 | 1.92 | 29.4 K | 203.15 K |
| RYCEY | Rolls-Royce Holdings plc | 6.86 | 137.68 B | 0.04 | 0.59 | 3.07 M | 21.03 M |
| SAFRY | Safran SA | 57.44 | 131.26 B | 0.56 | 0.98 | 117.6 K | 6.75 M |
| AIQUY | L'Air Liquide S.A | 32.97 | 130.12 B | 0.26 | 0.79 | 225.5 K | 7.43 M |
| SAFRF | Safran SA | 228.80 | 128.46 B | 1.90 | 0.84 | 800 | 183.04 K |
| BPAQF | BP p.l.c | 4.80 | 128.11 B | 0.05 | 1.05 | 46.4 K | 222.72 K |
| UNCFF | UniCredit S.p.A | 38.48 | 124.89 B | 0.65 | 1.72 | 800 | 30.78 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.74 | 118.51 B | 0.41 | 3.62 | 104.2 K | 1.22 M |
| CSUAY | China Shenhua Energy Company Limited | 16.64 | 118.1 B | 0.12 | 0.73 | 8.7 K | 144.77 K |
| ZFSVF | Zurich Insurance Group AG | 623.69 | 110.93 B | 12.618 | 2.06 | 400 | 249.48 K |
| MSBHF | Mitsubishi Corporation | 16.80 | 109.92 B | 0.30 | 1.82 | 14.9 K | 250.32 K |
| SNYNF | Sanofi | 96.19 | 108.78 B | 0.69 | 0.72 | 500 | 48.1 K |
| ESOCF | Enel SpA | 7.0275 | 103.5 B | 0.1075 | 1.55 | 13.43 K | 94.35 K |
| ENLAY | Enel SpA | 7.07 | 102.95 B | 0.09 | 1.29 | 168 K | 1.19 M |
| AAIGF | AIA Group Limited | 7.38 | 101.12 B | 0.14 | 1.93 | 49.6 K | 366.05 K |
| ITOCF | ITOCHU Corporation | 50.34 | 100.04 B | 2.08 | 4.31 | 2.3 K | 115.78 K |
| AAGIY | AIA Group Limited | 29.75 | 99.4 B | 0.61 | 2.09 | 344.8 K | 10.26 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.91 | 98.02 B | 0.20 | 0.84 | 7.6 K | 181.72 K |
| ESLOF | EssilorLuxottica Société anonyme | 241.44 | 95.34 B | 4.29 | 1.81 | 600 | 144.86 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.58 | 94.46 B | 0.69 | 0.57 | 20.2 K | 2.46 M |
| ATLKY | Atlas Copco AB | 15.74 | 93.33 B | 0.11 | 0.7 | 147.1 K | 2.32 M |
| XIACY | Xiaomi Corporation | 18.10 | 92.59 B | 0.81 | 4.68 | 147.4 K | 2.67 M |
| ZIJMY | Zijin Mining Group Company Limited | 38.95 | 91.78 B | 0.85 | 2.23 | 300 | 11.69 K |
| XIACF | Xiaomi Corporation | 3.61 | 91.1 B | 0.15 | 4.34 | 30.9 K | 111.55 K |
| MITSF | Mitsui & Co. Ltd | 20.00 | 89.03 B | 0.50 | 2.56 | 2.6 K | 52 K |
| NABZY | National Australia Bank Limited | 12.97 | 86.82 B | 0.22 | 1.73 | 85 K | 1.1 M |
| NGGTF | National Grid plc | 12.56 | 84.5 B | 0.39 | 3.2 | 5.5 K | 69.08 K |
| ANZGY | ANZGY | 20.54 | 84.1 B | 0.11 | 0.54 | 52.4 K | 1.08 M |
| BYDDF | BYD Company Limited | 33.30 | 83.75 B | 0.43 | 1.31 | 70.3 K | 2.34 M |
| BYDDY | BYD Company Limited | 66.68 | 83.15 B | 0.96 | 1.46 | 256 K | 17.07 M |
| JAPAY | Japan Tobacco Inc | 13.93 | 82.59 B | 0.10 | 0.72 | 28.5 K | 397.01 K |
| PROSY | Prosus N.V | 8.03 | 81.93 B | 0.06 | 0.75 | 237.4 K | 1.91 M |
| PROSF | Prosus N.V | 39.825 | 80.57 B | 0.29 | 0.73 | 100 | 3.98 K |
| ATLCY | Atlas Copco AB | 13.87 | 80.55 B | 0.11 | 0.8 | 30.5 K | 423.03 K |
| GLCNF | Glencore plc | 4.78 | 79.57 B | 0.05 | 1.06 | 40.5 K | 193.59 K |
| BCLYF | Barclays PLC | 3.33 | 74.87 B | 0.03 | 0.91 | 44.5 K | 148.18 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 150.50 | 72.8 B | 1.00 | 0.67 | 800 | 120.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.86 | 72.24 B | 0.18 | 0.61 | 80.1 K | 2.39 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.07 | 71.92 B | 1.77 | 4.5 | 2.2 K | 90.35 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.63 | 70.83 B | 0.80 | 3.84 | 56.2 K | 1.22 M |
| SOBKY | SoftBank Corp | 12.55 | 70.75 B | 0.08 | 0.64 | 58.9 K | 739.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.23 | 67.9 B | 0.395 | 6.77 | 1.3 K | 8.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.91 | 67.35 B | 1.42 | 4 | 9.3 K | 343.26 K |
| CSLLY | CSL Limited | 91.19 | 66.49 B | 0.89 | 0.99 | 34.2 K | 3.12 M |
| VOLVF | AB Volvo (publ) | 24.65 | 64.17 B | 0.49 | 2.03 | 18.3 K | 451.09 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.85 | 63.95 B | 0.45 | 0.72 | 5.1 K | 320.53 K |
| VLVLY | AB Volvo (publ) | 24.64 | 63.73 B | 0.39 | 1.61 | 74.2 K | 1.83 M |
| DBOEY | Deutsche Börse AG | 23.08 | 62.58 B | 0.55 | 2.44 | 91.2 K | 2.1 M |
| WFAFY | Wesfarmers Limited | 23.33 | 61.97 B | 0.91 | 4.06 | 14.9 K | 347.62 K |
| RBSPF | NatWest Group plc | 4.89 | 61.6 B | 0.14 | 2.95 | 9.4 K | 45.99 K |
| LDNXF | London Stock Exchange Group plc | 143.00 | 61.11 B | 3.00 | 2.14 | 16 | 2.29 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.94 | 60.58 B | 2.50 | 7.05 | 954 | 36.19 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.33 | 60.44 B | 1.01 | 2.78 | 44.7 K | 1.67 M |
| SCBFY | Standard Chartered PLC | 24.79 | 59.82 B | 0.49 | 2.02 | 34.2 K | 847.82 K |
| SCBFF | Standard Chartered PLC | 12.27 | 59.76 B | 0.32 | 2.68 | 100 | 1.23 K |
| NTDOY | Nintendo Co. Ltd | 13.96 | 59.44 B | 0.48 | 3.56 | 718.25 K | 10.03 M |
| NTDOF | Nintendo Co. Ltd | 57.00 | 59.32 B | 3.215 | 5.98 | 593 | 33.8 K |
| GWLIF | Great-West Lifeco Inc | 36.19 | 58.56 B | 0.44 | 1.23 | 700 | 25.33 K |
| UCBJY | UCB SA | 97.545 | 58.52 B | 2.175 | 2.28 | 11.7 K | 1.14 M |
| NTIOF | National Bank of Canada | 98.49 | 58.52 B | 0.92 | 0.94 | 62.3 K | 6.14 M |
| MPNGY | Meituan ADR | 45.04 | 58.29 B | 3.03 | 7.21 | 470.5 K | 21.19 M |
| BAYZF | Bayer Aktiengesellschaft | 20.15 | 57.84 B | 0.26 | 1.31 | 23.9 K | 481.58 K |
| CMPGF | Compass Group PLC | 34.35 | 57.8 B | 0.502 | 1.48 | 4.6 K | 158.01 K |
| MPNGF | Meituan | 23.49 | 57.4 B | 2.90 | 14.08 | 9.4 K | 220.81 K |
| CMPGY | Compass Group PLC | 34.72 | 57.39 B | 0.81 | 2.39 | 80.3 K | 2.79 M |
| LBLCF | Loblaw Companies Limited | 128.69 | 57.26 B | 1.70 | 1.34 | 200 | 25.74 K |
| BAYRY | Bayer Aktiengesellschaft | 5.05 | 56.63 B | 0.08 | 1.61 | 1.26 M | 6.39 M |
| AAUKF | Anglo American plc | 30.05 | 55.72 B | 0.44 | 1.49 | 5.2 K | 156.26 K |
| SSREY | Swiss Re AG | 36.45 | 55.08 B | 0.20 | 0.55 | 14.7 K | 535.82 K |
| SMMNY | Siemens Healthineers AG | 26.825 | 53.99 B | 0.255 | 0.96 | 98.6 K | 2.64 M |
| NGLOY | Anglo American plc | 15.17 | 53.79 B | 0.42 | 2.85 | 192.2 K | 2.92 M |
| ANCTF | Alimentation Couche-Tard Inc | 58.77 | 53.6 B | 2.695 | 4.81 | 1.92 K | 112.54 K |
| HOCPF | HOYA Corporation | 133.86 | 53.14 B | 4.26 | 3.29 | 200 | 26.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 4.3562 | 0.4375 | 11.16 | 200 | 871.24 | |
| LA | Los Andes Copper Ltd | 7.70 | 0.70 | 10 | 1.5 K | 11.55 K | |
| CAMB | Cambria Gold Mines Inc. | 11.75 | 0.75 | 6.82 | 464.15 K | 5.45 M | |
| NEXM | NexMetals Mining Corp. | 9.90 | 0.40 | 4.21 | 22.78 K | 225.52 K | |
| MOON | Blue Moon Metals Inc | 3.60 | 0.10 | 2.86 | 250 | 900 | |
| HITI | High Tide Inc | 4.03 | 0.11 | 2.81 | 87.2 K | 351.42 K | |
| PVF-UN | Partners Value Investments LP | 138.50 | 3.50 | 2.59 | 300 | 41.55 K | |
| TOI | Topicus.com Inc | 120.20 | 2.89 | 2.46 | 33.7 K | 4.05 M | |
| BRM | BIOREM Inc | 3.08 | 0.07 | 2.33 | 68.5 K | 210.98 K | |
| ALV | Alvopetro Energy Ltd | 3.7817 | 0.0786 | 2.12 | 15.3 K | 57.86 K | |
| ARTG | Artemis Gold Inc | 14.15 | 0.28 | 2.02 | 96.7 K | 1.37 M | |
| GIP | Green Impact Partners Inc | 3.97 | 0.07 | 1.79 | 11.2 K | 44.46 K | |
| FDR | Flinders Resources Limited | 3.98 | 0.06 | 1.53 | 23.78 K | 94.64 K | |
| COV | Covalon Technologies Ltd | 3.2667 | 0.0467 | 1.45 | 16.9 K | 55.21 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | 0.0376 | 1.25 | 23.43 K | 71.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8993 | 0.0506 | 1.04 | 9.8 K | 48.01 K | |
| MKO | Mako Mining Corp | 3.02 | 0.02 | 0.67 | 12.6 K | 38.05 K | |
| ZDC | Zedcor Inc | 3.48 | 0.02 | 0.58 | 116.7 K | 406.12 K |