Gainer Volumes for 26 November 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 26 November 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 219.2888 | 57.32 B | 3.6367 | 1.69 | 1.31 M |
| CQP | Cheniere Energy Partners LP | 51.6294 | 33.1 B | 1.1614 | 2.3 | 127.01 K |
| CBOE | CBOE Global Markets Inc | 213.6306 | 31.41 B | 3.1165 | 1.48 | 1.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.995 | 4.53 B | 0.225 | 0.87 | 430 |
| ORLA | Orla Mining | 4.4437 | 3.27 B | 0.0399 | 0.91 | 492.2 K |
| FISK | Empire State Realty Op LP Se | 10.8458 | 1.31 B | 0.1943 | 1.82 | 899 |
| SKYH | Sky Harbour Group Corp | 11.24 | 841.82 M | 0.16 | 1.44 | 41.34 K |
| CTGO | Contango Ore Inc | 18.25 | 670.29 M | 0.15 | 0.83 | 56.52 K |
| BHB | Bar Harbor Bankshares | 34.2972 | 664.78 M | 0.1713 | 0.5 | 28.7 K |
| IDR | Idaho Strategic Resources | 11.60 | 517.04 M | 0.09 | 0.78 | 153.39 K |
| SENS | Senseonics Holdings | 6.06 | 513.41 M | 0.12 | 2.02 | 191.35 K |
| CMCL | Caledonia Mining Cp | 10.017 | 478.38 M | 0.1543 | 1.56 | 80.46 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 376.7 M | 0.71 | 19.24 | 3.8 M |
| ELA | Envela Corp | 6.59 | 366.86 M | 0.16 | 2.49 | 23.8 K |
| GTE | Gran Tierra Energy Inc | 6.13 | 350.62 M | 0.10 | 1.66 | 293.92 K |
| MPTI | M-Tron Industries Inc | 66.53 | 350.08 M | 0.46 | 0.7 | 91.57 K |
| ELMD | Electromed Inc | 30.49 | 326.65 M | 0.23 | 0.76 | 98.1 K |
| ESP | Espey Mfg. & Electronics | 28.6969 | 187.5 M | 1.4825 | 5.45 | 37.4 K |
| LGCY | Legacy Education Inc | 7.86 | 133.48 M | 0.36 | 4.8 | 58.7 K |
| GLU | Gabelli Global Utility | 15.1997 | 114.93 M | 0.2641 | 1.77 | 29.8 K |
| LPA | Logistic Properties of The Americas | 7.22 | 101.12 M | 0.26 | 3.74 | 66.2 K |
| BHM | Bluerock Homes Trust Inc | 13.0035 | 99.62 M | 0.2595 | 2.04 | 6.8 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.93 | 93.67 M | 0.21 | 1.79 | 1.36 K |
| WYY | Widepoint Corp | 5.39 | 90.27 M | 0.13 | 2.47 | 158.06 K |
| MHH | Mastech Holdings Inc | 15.82 | 90.09 M | 1.44 | 10.01 | 37.49 K |
| CVU | CPI Aerostructures | 3.84 | 71.42 M | 0.06 | 1.59 | 27.49 K |
| DIT | Amcon Distributing Company | 127.0674 | 69.82 M | 0.6717 | 0.53 | 100 |
| MYO | Myomo Inc | 5.27 | 68.52 M | 0.14 | 2.73 | 178.9 K |
| INDO | Indonesia Energy Corp Ltd | 3.13 | 44.78 M | 0.05 | 1.62 | 335.57 K |
| AGIG | AGIG | 13.90 | 42.39 M | 0.10 | 0.72 | 16.59 K |
| LSF | Laird Superfood Inc | 9.00 | 42.2 M | 0.15 | 1.69 | 139.95 K |
| CCEL | Cryo-Cell Intl Inc | 8.4654 | 36.77 M | 0.1223 | 1.47 | 14.5 K |
| COHN | Cohen & CO Inc | 8.2115 | 36.62 M | 0.2103 | 2.63 | 3.67 K |
| BATL | Battalion Oil Corp | 3.62 | 29.95 M | 0.05 | 1.4 | 96.79 K |
| ATCH | Atlasclear Holdings Inc | 12.24 | 29.39 M | 0.24 | 2 | 14.08 K |
| BESS | Bimergen Energy Corporation | 11.20 | 23.42 M | 1.40 | 14.29 | 434 |
| CKX | Ckx Lands | 12.61 | 23.1 M | 0.71 | 5.97 | 1.11 K |
| MXC | Mexco Energy Corp | 11.907 | 19.43 M | 0.1133 | 0.96 | 8.7 K |
| ACCS | Access Newswire Inc | 9.98 | 19.12 M | 0.25 | 2.57 | 4.21 K |
| AWX | Avalon Holdings Corp | 3.27 | 10.41 M | 0.12 | 3.81 | 9.8 K |
| SOAR | Volato Group Inc | 6.5275 | 8.29 M | 0.4884 | 8.09 | 510.25 K |
| YCBD | Cbdmd Inc | 4.064 | 5.34 M | 0.304 | 8.09 | 29.41 K |
| AZTR | Azitra Inc | 3.30 | 2.15 M | 0.1333 | 4.21 | 16.08 K |
| XXII | 22nd Century Group Inc | 5076.6748 | 1.3 M | 884.9248 | 21.11 | 490 |
| VTAK | Catheter Precision Inc | 7.98 | 755.46 K | 0.19 | 2.44 | 9.26 K |
| MI | Nft Limited Class A Ordinary Share | 4.60 | 692.96 K | 0.72 | 18.56 | 79.3 K |
| FOXO | Foxo Technologies Inc | 10.4774 | 142.41 K | 2.798 | 36.44 | 6.73 M |
| GPUS-PD | Hyperscale Data, Inc. | 20.6848 | 0.8661 | 4.37 | 257 | |
| SACH-P-A | SACH-P-A | 19.28 | 0.7273 | 3.92 | 11.79 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.9175 | 0.1492 | 0.79 | 9.7 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6472 | 0.1071 | 0.58 | 10.9 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 30.388 | 1.42 B | 0.178 | 0.59 | 55.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 136.8657 | 5.2 T | 0.8996 | 0.66 | 190.29 M |
| AAPL | Apple Inc | 233.7829 | 4.51 T | 2.1781 | 0.94 | 45.99 M |
| GOOGL | Alphabet Inc Class A | 168.149 | 4.22 T | 1.4615 | 0.88 | 20.49 M |
| GOOG | Alphabet Inc Class C | 169.6462 | 4.18 T | 1.1832 | 0.7 | 14.94 M |
| MSFT | Microsoft Corporation | 423.8884 | 3.59 T | 9.1118 | 2.2 | 23.46 M |
| AMZN | Amazon.com Inc | 207.86 | 2.79 T | 6.41 | 3.18 | 41.67 M |
| META | Meta Platforms Inc | 570.7876 | 1.4 T | 8.3895 | 1.49 | 10.36 M |
| CSCO | Cisco Systems Inc | 57.4713 | 437.66 B | 0.8198 | 1.45 | 14.21 M |
| PLTR | Palantir Technologies Inc | 65.74 | 432.41 B | 1.09 | 1.69 | 46.92 M |
| COST | Costco Wholesale | 965.1383 | 420.3 B | 10.5405 | 1.1 | 1.44 M |
| NFLX | Netflix Inc | 87.26 | 331.41 B | 0.701 | 0.81 | 31.38 M |
| PANW | Palo Alto Networks Inc | 198.20 | 291.66 B | 5.01 | 2.59 | 5.72 M |
| MRVL | Marvell Technology Inc | 92.7812 | 212.75 B | 0.8965 | 0.98 | 9.02 M |
| VZ | Verizon Communications Inc | 40.1781 | 205.45 B | 0.3532 | 0.89 | 17.25 M |
| TMUS | T-Mobile US | 239.1411 | 196.34 B | 4.8625 | 2.08 | 3.25 M |
| SHOP | Shopify Inc | 112.08 | 193.67 B | 1.08 | 0.97 | 8.03 M |
| GILD | Gilead Sciences Inc | 87.6273 | 181.18 B | 0.825 | 0.95 | 4.41 M |
| IBKR | Interactive Brokers | 48.0651 | 159.94 B | 0.4907 | 1.03 | 3.79 M |
| BKNG | Booking Holdings Inc | 206.2373 | 157.5 B | 4.1879 | 2.07 | 4.07 M |
| WDC | Western Digital Cp | 54.9555 | 141.34 B | 2.7019 | 5.17 | 14.19 M |
| VRTX | Vertex Pharmaceutic | 467.07 | 138.91 B | 5.36 | 1.16 | 1.33 M |
| ISRG | Intuitive Surg Inc | 542.10 | 135.72 B | 5.55 | 1.03 | 1.15 M |
| FTNT | Fortinet Inc | 96.44 | 112.63 B | 3.32 | 3.57 | 4.73 M |
| ADP | Automatic Data Processing, Inc. | 297.2826 | 111.56 B | 3.1855 | 1.08 | 1.05 M |
| ADBE | Adobe Systems Inc | 525.30 | 109.43 B | 6.57 | 1.27 | 2.42 M |
| APP | AppLovin Corporation | 329.77 | 102.72 B | 10.18 | 3.19 | 4.44 M |
| INTU | Intuit Inc | 633.4654 | 100.39 B | 4.1746 | 0.66 | 1.78 M |
| CME | CME Group Inc | 218.1382 | 98.88 B | 4.6719 | 2.19 | 2.75 M |
| CEG | Constellation Energy Corp | 264.889 | 96.68 B | 17.6771 | 7.15 | 3.88 M |
| NTES | Netease Inc ADR | 82.7785 | 82.06 B | 0.7778 | 0.95 | 1.16 M |
| CTAS | Cintas Corp | 224.1163 | 81.55 B | 2.5433 | 1.15 | 1.37 M |
| ROST | Ross Stores Inc | 152.0031 | 76.68 B | 1.0732 | 0.71 | 2.74 M |
| AEP | American Electric Power Company | 95.232 | 65.84 B | 1.1793 | 1.25 | 2.28 M |
| COHR | Coherent Inc | 101.04 | 56.64 B | 1.24 | 1.24 | 2.61 M |
| NDAQ | Nasdaq Inc | 81.145 | 54.9 B | 1.1094 | 1.39 | 1.97 M |
| EA | Electronic Arts Inc | 163.8895 | 52.58 B | 0.874 | 0.54 | 1.86 M |
| AXON | Axon Enterprise Inc | 632.16 | 51 B | 13.16 | 2.13 | 619.2 K |
| WDAY | Workday Inc | 270.19 | 49.4 B | 2.50 | 0.93 | 4.19 M |
| NTRA | Natera Inc | 168.32 | 47.86 B | 3.93 | 2.39 | 969.26 K |
| RKLB | Rocket Lab USA Inc | 25.44 | 46.4 B | 1.38 | 5.74 | 41.46 M |
| FER | Ferrovial Se | 39.993 | 45.29 B | 0.2554 | 0.64 | 31.9 K |
| EXC | Exelon Corp | 37.7813 | 45.1 B | 0.3444 | 0.92 | 5.59 M |
| RVMD | Revolution Medicines Inc | 58.63 | 44.89 B | 1.13 | 1.97 | 764.2 K |
| PAYX | Paychex Inc | 140.2863 | 44.27 B | 0.8925 | 0.64 | 1.37 M |
| JD | Jd.com Inc ADR | 34.3385 | 43.57 B | 0.797 | 2.38 | 12.3 M |
| ONC | BeiGene, Ltd. | 192.11 | 43.4 B | 1.81 | 0.95 | 308.2 K |
| ROP | Roper Industries | 557.3038 | 40.73 B | 3.9178 | 0.71 | 360.73 K |
| EXPE | Expedia Group Inc | 184.3884 | 38.6 B | 2.1777 | 1.2 | 991.6 K |
| NTAP | Netapp Inc | 125.7636 | 37.67 B | 3.3188 | 2.71 | 2.67 M |
| WTW | Weight Watchers International, Inc | 311.2052 | 31.76 B | 1.9853 | 0.64 | 641.6 K |
| BIDU | Baidu Inc ADR | 83.51 | 31.62 B | 0.84 | 1.02 | 3.13 M |
| ALNY | Alnylam Pharmaceuticals | 253.35 | 31.61 B | 2.37 | 0.94 | 985.8 K |
| LPLA | Lpl Financial Hld | 325.9328 | 28.45 B | 2.2204 | 0.69 | 564.5 K |
| CTSH | Cognizant Tech Sol | 79.3662 | 27.87 B | 0.421 | 0.53 | 2.83 M |
| INSM | Insmed Inc | 75.68 | 27.47 B | 1.59 | 2.15 | 1.1 M |
| ROIV | Roivant Sciences Ltd | 12.70 | 26.22 B | 0.24 | 1.93 | 5.51 M |
| INCY | Incyte Corp | 74.80 | 25.91 B | 1.28 | 1.74 | 1.48 M |
| JBHT | J B Hunt Transport | 188.2896 | 25.87 B | 2.4762 | 1.33 | 932.23 K |
| VRSN | Verisign Inc | 182.8782 | 25.47 B | 3.2099 | 1.79 | 710.46 K |
| TSEM | Tower Semiconductor | 48.15 | 25.16 B | 0.31 | 0.65 | 560.4 K |
| VRSK | Verisk Analytics Inc | 291.6193 | 24.4 B | 3.2254 | 1.12 | 531.5 K |
| HSAI | Hesai Group | 6.86 | 24.01 B | 2.11 | 44.42 | 36.5 M |
| TROW | T Rowe Price Group | 114.7896 | 23.79 B | 0.9075 | 0.8 | 1.31 M |
| TW | Tradeweb Markets Inc | 135.5511 | 23.12 B | 1.3125 | 0.98 | 881.1 K |
| UTHR | United Therapeutic | 377.00 | 22.01 B | 8.34 | 2.26 | 265.05 K |
| RGLD | Royal Gold Inc | 144.1666 | 21.95 B | 1.4091 | 0.99 | 304.7 K |
| FFIV | F5 Networks Inc | 251.92 | 21.78 B | 3.18 | 1.28 | 391.76 K |
| WWD | Woodward Inc | 186.1986 | 20.27 B | 7.9533 | 4.46 | 1.73 M |
| CHTR | Charter Communications | 390.29 | 20.24 B | 5.82 | 1.51 | 1.16 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 109.62 | 20.06 B | 3.43 | 3.23 | 159.64 K |
| EVRG | Evergy Inc | 61.8471 | 18.66 B | 0.3338 | 0.54 | 1.63 M |
| PAA | Plains All American Pipeline LP | 15.9109 | 17.36 B | 0.0901 | 0.57 | 3.69 M |
| GEN | Gen Digital Inc | 30.203 | 17.32 B | 0.2737 | 0.91 | 2.87 M |
| ASND | Ascendis Pharma ADR | 134.60 | 16.61 B | 3.75 | 2.87 | 508.12 K |
| STRL | Sterling Constructio | 199.03 | 15.81 B | 2.70 | 1.38 | 759.8 K |
| NBIX | Neurocrine Bioscienc | 127.91 | 15.51 B | 0.80 | 0.63 | 757.86 K |
| TLN | Talen Energy Corporation | 216.39 | 15.07 B | 7.05 | 3.37 | 812.5 K |
| QXO | Qxo Inc | 17.99 | 14.85 B | 0.53 | 3.04 | 2.09 M |
| REG | Regency Centers Corp | 70.6679 | 14.22 B | 0.9234 | 1.32 | 729.7 K |
| WMG | Warner Music Group Corp Cl A | 31.4201 | 14.19 B | 0.3394 | 1.09 | 1.66 M |
| ERIE | Erie Indemnity Company | 427.1891 | 13.85 B | 6.9951 | 1.66 | 124.9 K |
| IESC | Ies Holdings | 299.52 | 13.65 B | 19.84 | 7.09 | 353.95 K |
| TXRH | Texas Roadhouse Inc | 204.71 | 13.42 B | 2.59 | 1.28 | 739.25 K |
| SEIC | Sei Investments Company | 80.9937 | 13.15 B | 0.8547 | 1.07 | 824.64 K |
| COKE | Coca Cola Bot Cons | 133.2156 | 12.59 B | 4.4928 | 3.49 | 618.97 K |
| ARWR | Arrowhead Pharma | 21.05 | 12.12 B | 2.26 | 12.03 | 8.05 M |
| TTMI | TTM Technologies | 24.23 | 11.65 B | 0.24 | 1 | 432.33 K |
| SMTC | Semtech Corp | 63.11 | 11.56 B | 9.67 | 18.1 | 6.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 461.6401 | 11.31 B | 3.6411 | 0.8 | 453.4 K |
| TECH | Bio-Techne Cp | 74.3467 | 11.27 B | 0.4767 | 0.65 | 995.02 K |
| ENLT | Enlight Renewable Energy Ltd | 16.51 | 11.17 B | 0.11 | 0.67 | 29.75 K |
| KTOS | Kratos Defns | 27.24 | 10.72 B | 0.83 | 3.14 | 1.12 M |
| CYTK | Cytokinetics | 52.02 | 10.68 B | 1.77 | 3.52 | 1.09 M |
| PRAX | Praxis Precision Medicines Inc | 79.66 | 10.48 B | 4.98 | 6.67 | 990.5 K |
| ENSG | The Ensign Group IN | 145.9862 | 10.46 B | 1.1373 | 0.79 | 302.1 K |
| KRYS | Krystal Biotech Inc | 196.52 | 10.26 B | 1.96 | 1.01 | 168.72 K |
| ONB | Old National Bncp | 22.2864 | 9.87 B | 0.1926 | 0.87 | 6.39 M |
| RMBS | Rambus Inc | 57.77 | 9.87 B | 0.88 | 1.55 | 1.04 M |
| HSIC | Henry Schein Inc | 77.28 | 9.86 B | 0.44 | 0.57 | 2.21 M |
| SAIA | Saia Inc | 565.96 | 9.66 B | 8.69 | 1.56 | 317.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 782.1707 | 1.12 T | 34.0091 | 4.55 | 6.62 M |
| WMT | Walmart Stores | 89.888 | 816.89 B | 1.7819 | 2.02 | 16.66 M |
| ABBV | Abbvie Inc | 172.1948 | 468.22 B | 3.8785 | 2.3 | 6.95 M |
| BAC | Bank of America Corporation | 46.15 | 431.38 B | 0.2416 | 0.53 | 30.3 M |
| ORCL | Oracle Corporation | 190.37 | 421.9 B | 2.38 | 1.27 | 6.43 M |
| CVX | Chevron Corp | 153.8246 | 402.66 B | 2.0537 | 1.35 | 7.37 M |
| CAT | Caterpillar Inc | 399.9991 | 380.56 B | 2.1381 | 0.54 | 1.8 M |
| GE | General Electric Company | 182.9889 | 361.46 B | 4.3517 | 2.44 | 3.92 M |
| PG | Procter & Gamble Company | 179.31 | 336.3 B | 1.92 | 1.08 | 6.28 M |
| PM | Philip Morris International Inc | 125.2445 | 293.38 B | 1.4865 | 1.2 | 3.46 M |
| RTX | Raytheon Technologies | 118.8705 | 282.91 B | 1.9317 | 1.65 | 3.18 M |
| GEV | GE Vernova Inc | 337.6364 | 254.84 B | 9.8734 | 3.01 | 2.01 M |
| WFC | Wells Fargo & Company | 74.9064 | 253.53 B | 0.4358 | 0.59 | 19.14 M |
| SAP | SAP Ag ADR | 228.9733 | 252.4 B | 1.2176 | 0.53 | 804.8 K |
| ANET | Arista Networks Inc | 102.0825 | 237.93 B | 2.1525 | 2.15 | 8.48 M |
| IBM | International Business Machines | 221.8019 | 222.04 B | 2.6171 | 1.19 | 4.45 M |
| NVO | Novo Nordisk A/S ADR | 106.13 | 204.77 B | 1.57 | 1.5 | 6.76 M |
| SHOP | Shopify Inc | 112.08 | 195.22 B | 1.08 | 0.97 | 8.03 M |
| SCHW | The Charles Schwab Corp | 80.6918 | 194.2 B | 0.4709 | 0.59 | 5.12 M |
| NEE | Nextera Energy | 77.49 | 174.46 B | 0.85 | 1.11 | 10.56 M |
| CRM | Salesforce.com Inc | 339.7159 | 172.41 B | 4.0289 | 1.2 | 4.49 M |
| WELL | Welltower Inc | 136.0814 | 172.38 B | 3.1435 | 2.36 | 2.87 M |
| COP | ConocoPhillips | 102.4127 | 162.02 B | 0.6522 | 0.64 | 12.07 M |
| TJX | TJX Companies | 124.3034 | 155.24 B | 1.3888 | 1.13 | 4.72 M |
| UL | Unilever Plc ADR | 63.9626 | 138.11 B | 0.3464 | 0.54 | 1.88 M |
| NOW | Servicenow Inc | 1070.0699 | 136.31 B | 17.36 | 1.65 | 744.4 K |
| CB | Chubb Ltd | 282.9417 | 131.55 B | 2.0205 | 0.72 | 1.62 M |
| PGR | Progressive Corp | 246.6814 | 127.48 B | 1.9696 | 0.8 | 2.11 M |
| SYK | Stryker Corp | 384.204 | 126.37 B | 4.7322 | 1.25 | 1.01 M |
| BTI | British American Tobacco Industries ADR | 34.2419 | 121.17 B | 0.3451 | 1.02 | 2.7 M |
| ACN | Accenture Plc | 350.714 | 113.38 B | 1.8251 | 0.52 | 2.11 M |
| MO | Altria Group | 57.59 | 110.35 B | 0.84 | 1.48 | 7.79 M |
| HWM | Howmet Aerospace Inc | 116.8024 | 108.35 B | 1.3357 | 1.16 | 1.95 M |
| AEM | Agnico-Eagle Mines Ltd | 82.5103 | 105.83 B | 2.3445 | 2.92 | 1.91 M |
| SO | Southern Company | 85.7638 | 102.31 B | 0.8737 | 1.03 | 3.51 M |
| KKR | KKR & Co. LP | 160.0671 | 100.19 B | 2.3126 | 1.47 | 3.21 M |
| MCK | Mckesson Corp | 621.1523 | 100.14 B | 8.2191 | 1.34 | 551 K |
| TT | Trane Technologies Plc | 413.324 | 99.77 B | 5.7393 | 1.41 | 1.23 M |
| PNC | PNC Bank | 203.3885 | 97.01 B | 1.6427 | 0.81 | 1.9 M |
| PSX | Phillips 66 | 128.3386 | 96.91 B | 0.9273 | 0.73 | 2.71 M |
| PWR | Quanta Services | 346.60 | 96.12 B | 3.68 | 1.07 | 851.37 K |
| DUK | Duke Energy Corp | 112.0007 | 93.45 B | 1.9521 | 1.77 | 2.85 M |
| BN | Brookfield Corporation | 39.6881 | 93.12 B | 0.251 | 0.64 | 3.08 M |
| HCA | Hca Holdings Inc | 325.3266 | 92.92 B | 3.2933 | 1.02 | 1.06 M |
| MMM | 3M Company | 129.9035 | 92.29 B | 2.5697 | 2.02 | 3.08 M |
| ICE | Intercontinental Exchange | 157.724 | 90.52 B | 0.8452 | 0.54 | 3.46 M |
| WM | Waste Management | 222.4796 | 89.56 B | 1.7607 | 0.8 | 1.21 M |
| MCO | Moody's Corp | 494.8092 | 87.17 B | 5.5753 | 1.14 | 721.43 K |
| BAM | Brookfield Asset Management Inc | 55.0783 | 83.54 B | 1.6197 | 3.03 | 1.25 M |
| SPG | Simon Property Group | 170.6425 | 82.87 B | 3.1159 | 1.86 | 1.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5611 | 82.44 B | 0.1066 | 2.39 | 24.13 M |
| EPD | Enterprise Products Partners LP | 30.1971 | 82.08 B | 0.4778 | 1.61 | 4.85 M |
| CMI | Cummins Inc | 368.7467 | 80.9 B | 2.0715 | 0.56 | 401 K |
| MSI | Motorola Solutions | 488.7823 | 79.51 B | 8.0811 | 1.68 | 611.1 K |
| APO | Apollo Global Management Llc C | 172.4985 | 78.36 B | 0.9232 | 0.54 | 2.73 M |
| NOC | Northrop Grumman Corp | 476.5451 | 78.28 B | 3.0831 | 0.65 | 849.3 K |
| RCL | Royal Caribbean Cruises Ltd | 239.563 | 78.1 B | 4.027 | 1.71 | 1.62 M |
| TRV | The Travelers Companies Inc | 257.518 | 75.83 B | 2.4896 | 0.98 | 1.34 M |
| CI | Cigna Corp | 325.0899 | 73.33 B | 1.9311 | 0.6 | 1.69 M |
| BSX | Boston Scientific Corp | 90.21 | 73 B | 0.96 | 1.08 | 4.28 M |
| ET | Energy Transfer LP | 17.5023 | 72.96 B | 0.2097 | 1.21 | 12.29 M |
| CL | Colgate-Palmolive Company | 93.1471 | 72.61 B | 1.196 | 1.3 | 4.38 M |
| DLR | Digital Realty Trust | 185.7266 | 71.81 B | 1.1487 | 0.62 | 1.96 M |
| WPM | Wheaton Precious Metals | 61.5142 | 71.66 B | 1.1199 | 1.85 | 1.66 M |
| KMI | Kinder Morgan | 26.6482 | 68.93 B | 0.2277 | 0.86 | 11.27 M |
| URI | United Rentals | 865.4216 | 68.37 B | 8.7021 | 1.02 | 368.7 K |
| MS-PA | Morgan Stanley | 23.83 | 67.74 B | 0.15 | 0.63 | 109.65 K |
| AJG | Arthur J. Gallagher & Company | 308.6868 | 67.63 B | 6.4803 | 2.14 | 1.54 M |
| ALL | Allstate Corp | 201.9457 | 64.18 B | 5.6736 | 2.89 | 2.01 M |
| TRGP | Targa Resources | 197.0255 | 64.14 B | 2.2763 | 1.17 | 1.73 M |
| RELX | Relx Plc ADR | 45.194 | 62.61 B | 0.2317 | 0.52 | 457.9 K |
| PSA | Public Storage | 329.3949 | 60.22 B | 2.0796 | 0.64 | 650.87 K |
| BE | Bloom Energy Corp Cl A | 26.17 | 59.33 B | 0.22 | 0.85 | 8.65 M |
| MPLX | Mplx LP | 44.185 | 59.27 B | 0.4983 | 1.14 | 1.18 M |
| O | Realty Income Corp | 53.1433 | 59.23 B | 0.2761 | 0.52 | 3.04 M |
| OKE | Oneok Inc | 105.0622 | 58.83 B | 1.7873 | 1.73 | 4.95 M |
| D | Dominion Resources | 55.2126 | 58.58 B | 0.551 | 1.01 | 4.58 M |
| FIX | Comfort Systems USA | 502.0802 | 58.27 B | 9.0034 | 1.83 | 339.11 K |
| AFL | Aflac Inc | 110.9795 | 58.19 B | 0.7981 | 0.72 | 1.24 M |
| CIEN | Ciena Corp | 70.86 | 56.03 B | 0.68 | 0.97 | 1.09 M |
| CAH | Cardinal Health | 120.1134 | 53.38 B | 0.6573 | 0.55 | 1.68 M |
| FNV | Franco Nev Corp | 120.9524 | 51.25 B | 1.9736 | 1.66 | 1.26 M |
| WAB | Wabtec Corp | 200.4587 | 50.26 B | 2.4149 | 1.22 | 733.69 K |
| LHX | L3Harris Technologies Inc | 240.1276 | 49.67 B | 4.8694 | 2.07 | 765.8 K |
| AMP | Ameriprise Financial Services | 563.0238 | 49.08 B | 3.7273 | 0.67 | 377.5 K |
| AZO | Autozone | 3144.21 | 48.98 B | 34.6499 | 1.11 | 247.12 K |
| ETR | Entergy Corp | 75.3316 | 48.82 B | 1.6571 | 2.25 | 3.71 M |
| INFY | Infosys Ltd ADR | 22.5656 | 48.36 B | 0.331 | 1.49 | 7.34 M |
| VTR | Ventas Inc | 61.6168 | 47.73 B | 1.007 | 1.66 | 3.71 M |
| CMG | Chipotle Mexican Grill | 62.71 | 46.69 B | 0.71 | 1.15 | 6.63 M |
| ARES | Ares Management LP | 169.9864 | 46.59 B | 2.6616 | 1.59 | 1.59 M |
| VST | Vistra Energy Corp | 161.2921 | 45.72 B | 8.4483 | 5.53 | 5.33 M |
| CCJ | Cameco Corp | 58.3923 | 44.65 B | 0.508 | 0.88 | 3.04 M |
| CBRE | CBRE Group Inc | 140.43 | 44.04 B | 1.74 | 1.25 | 2.22 M |
| YUM | Yum! Brands | 134.7073 | 41.75 B | 1.5353 | 1.15 | 1.81 M |
| VIK | Viking Holdings Ltd | 47.22 | 41.4 B | 1.44 | 3.15 | 2.4 M |
| MSCI | MSCI Inc | 592.0808 | 40.97 B | 9.0785 | 1.56 | 362.3 K |
| WAT | Waters Corp | 388.15 | 40.32 B | 9.99 | 2.64 | 1.02 M |
| ED | Consolidated Edison Company of New York | 97.5411 | 39.33 B | 2.1388 | 2.24 | 2.44 M |
| KGC | Kinross Gold Corp | 9.8622 | 38.86 B | 0.168 | 1.73 | 14.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.55 | 48.14 M | 0.05 | 1.11 | 1 K |
| DND | Dye & Durham Ltd | 20.5278 | 2.0926 | 11.35 | 670.8 K | |
| SPB | Superior Plus Corp | 6.0515 | 0.4618 | 8.26 | 1.3 M | |
| LGO | Largo Resources Ltd | 3.08 | 0.20 | 6.94 | 25.5 K | |
| TC | Tucows Inc | 24.92 | 1.61 | 6.91 | 7.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.40 | 0.52 | 6.6 | 5.1 K | |
| BCT | Briacell Therapeutics Corp | 150.00 | 9.00 | 6.38 | 85 | |
| ELE | Elemental Royalty Corporation | 11.3796 | 0.599 | 5.56 | 4.16 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.4002 | 1.4152 | 5.06 | 111.83 K | |
| SGD | Snowline Gold Corp | 5.44 | 0.25 | 4.82 | 347.6 K | |
| DLCG | Dominion Lending Centres Inc | 6.6286 | 0.2925 | 4.62 | 13.3 K | |
| QBR-A | Quebecor Inc | 31.0763 | 1.296 | 4.35 | 230 | |
| BRAG | Bragg Gaming Group Inc | 4.68 | 0.18 | 4 | 21.2 K | |
| BAM | Brookfield Asset Management Ltd | 77.50 | 2.7821 | 3.72 | 2.57 M | |
| REAL | Real Matters Inc | 6.60 | 0.23 | 3.61 | 205.08 K | |
| AEM | Agnico Eagle Mines Ltd | 116.0707 | 3.9828 | 3.55 | 999.58 K | |
| KXS | Kinaxis Inc | 177.20 | 5.54 | 3.23 | 98.5 K | |
| CSH-UN | Chartwell Retirement Residences | 15.3899 | 0.4565 | 3.06 | 518.1 K | |
| KEI | Kolibri Global Energy Inc | 5.87 | 0.17 | 2.98 | 9.1 K | |
| GTE | Gran Tierra Energy Inc | 8.68 | 0.24 | 2.84 | 17 K | |
| OLA | Orla Mining Ltd | 6.2833 | 0.1698 | 2.78 | 393.4 K | |
| FORA | Verticalscope Holdings Inc | 9.01 | 0.24 | 2.74 | 24.5 K | |
| LSPD | Lightspeed Commerce Inc. | 25.66 | 0.66 | 2.64 | 700 K | |
| CVO | Coveo Solutions Inc | 7.42 | 0.19 | 2.63 | 130.4 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 24.9549 | 0.6284 | 2.58 | 9.59 K | |
| WPM | Wheaton Precious Metals Corp | 86.5091 | 2.1704 | 2.57 | 650.07 K | |
| INC-UN | Income Financial Trust | 7.6732 | 0.1875 | 2.5 | 4.7 K | |
| PRN | Profound Medical Corp | 10.85 | 0.26 | 2.46 | 7.7 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 15.6356 | 0.3701 | 2.42 | 949 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 13.3071 | 0.3067 | 2.36 | 20.3 K | |
| K | Kinross Gold Corp | 13.844 | 0.3064 | 2.26 | 3.48 M | |
| RUS | Russel Metals | 42.1741 | 0.9046 | 2.19 | 230.3 K | |
| SRV-UN | SIR Royalty Income Fund | 11.3199 | 0.2376 | 2.14 | 2.3 K | |
| WMT | Walmart CDR [Cad Hedged] | 39.1231 | 0.8171 | 2.13 | 25.59 K | |
| FNV | Franco-Nevada Corp | 170.1441 | 3.5327 | 2.12 | 344.4 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.972 | 0.5135 | 2.1 | 7.7 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.9593 | 0.6041 | 1.99 | 167.7 K | |
| WELL | Well Health Technologies Corp | 5.30 | 0.10 | 1.92 | 1.25 M | |
| CLS | Celestica Inc Sv | 121.98 | 2.27 | 1.9 | 634 K | |
| MEQ | Mainstreet Eq J | 205.194 | 3.8134 | 1.89 | 4.1 K | |
| SKE | Skeena Resources Ltd | 12.99 | 0.23 | 1.8 | 266.6 K | |
| RTX | RTX | 28.3329 | 0.4991 | 1.79 | 8.13 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 19.8631 | 0.3495 | 1.79 | 400 | |
| URB | Urbana Corp | 5.5616 | 0.0966 | 1.77 | 700 | |
| AG | First Majestic Silver Corp | 8.6238 | 0.1495 | 1.76 | 360.78 K | |
| MRU | Metro Inc | 89.0013 | 1.5132 | 1.73 | 537.14 K | |
| DPM | Dundee Precious Metals Inc | 12.8379 | 0.2068 | 1.64 | 394.32 K | |
| CVX | Chevron CDR (CAD Hedged) | 19.4744 | 0.3137 | 1.64 | 3.82 K | |
| FVI | Fortuna Mines Inc | 6.84 | 0.11 | 1.63 | 546.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 77.8139 | 1.2495 | 1.63 | 1.99 M | |
| NG | Novagold Res Inc | 5.03 | 0.08 | 1.62 | 170.04 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.7898 | 0.2181 | 1.61 | 10.63 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.8365 | 0.4178 | 1.58 | 3.96 K | |
| PDV | Prime Dividend Corp Cl A | 7.3379 | 0.1122 | 1.55 | 2.6 K | |
| SHOP | Shopify Inc | 157.67 | 2.41 | 1.55 | 4.18 M | |
| BAMI | Blue Ant Media Corporation | 6.60 | 0.10 | 1.54 | 1 K | |
| CSU | Constellation Software Inc | 4668.5898 | 70.5728 | 1.53 | 28.59 K | |
| CF | Canaccord Genuity Group Inc | 9.6175 | 0.1433 | 1.51 | 397.1 K | |
| CCO | Cameco Corp | 82.1307 | 1.2153 | 1.5 | 878.92 K | |
| BNT | Brookfield Wealth Solutions Ltd | 83.8865 | 1.2387 | 1.5 | 21.1 K | |
| BLCO | Bausch Lomb Corporation | 27.77 | 0.41 | 1.5 | 1.3 K | |
| CPX | Capital Power Corp | 57.8151 | 0.8498 | 1.49 | 460.07 K | |
| WN | George Weston Limited | 72.3241 | 1.0422 | 1.46 | 434.55 K | |
| TA | Transalta Corp | 14.9357 | 0.2149 | 1.46 | 1.73 M | |
| AYA | Aya Gold and Silver Inc | 13.29 | 0.19 | 1.45 | 1.45 M | |
| LUG | Lundin Gold Inc | 29.9946 | 0.428 | 1.45 | 308.3 K | |
| MXG | Maxim Power Corp | 4.92 | 0.07 | 1.44 | 1.8 K | |
| ARE | Aecon Group Inc | 26.8327 | 0.3815 | 1.44 | 254.78 K | |
| HLS | Hls Therapeutics Inc | 3.55 | 0.05 | 1.43 | 4.2 K | |
| META | Meta CDR [Cad Hedged] | 31.6777 | 0.4279 | 1.37 | 143.8 K | |
| EDR | Endeavour Silver Corp | 5.9255 | 0.0792 | 1.35 | 699.3 K | |
| KBL | Kbro Linen Inc | 35.6597 | 0.4755 | 1.35 | 95.6 K | |
| SLF-PJ | Sun Life Financial Inc | 15.1618 | 0.2001 | 1.34 | 2.23 K | |
| CSCO | Cisco CDR [Cad Hedged] | 28.8212 | 0.3787 | 1.33 | 13.93 K | |
| OR | Osisko Gold Royalties Ltd | 27.0201 | 0.3362 | 1.26 | 293.66 K | |
| NRR-UN | Northview Residential REIT | 13.9686 | 0.1713 | 1.24 | 8.02 K | |
| ET | Evertz Technologies Ltd | 10.4504 | 0.127 | 1.23 | 13.5 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.8682 | 0.18 | 1.23 | 12.3 K | |
| CRM | CRM | 27.3015 | 0.3292 | 1.22 | 31.52 K | |
| BN | Brookfield Corporation | 55.80 | 0.6672 | 1.21 | 2.68 M | |
| GMIN | G Mining Ventures Corp | 10.52 | 0.12 | 1.15 | 170.2 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.7974 | 0.2114 | 1.14 | 2.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.40 | 0.16 | 1.12 | 30.3 K | |
| COST | Costco CDR [Cad Hedged] | 44.6919 | 0.496 | 1.12 | 50.3 K | |
| POW | Power Corp of Canada Sv | 43.9838 | 0.4873 | 1.12 | 1.89 M | |
| RIC | Richmont Mines | 27.4338 | 0.2995 | 1.1 | 249.41 K | |
| AGI | Alamos Gold Inc Cls A | 25.6889 | 0.2785 | 1.1 | 722.75 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 15.0071 | 0.1577 | 1.06 | 18.07 K | |
| TD | Toronto-Dominion Bank | 73.8613 | 0.7703 | 1.05 | 5.36 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 16.6775 | 0.1737 | 1.05 | 31.05 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.43 | 0.15 | 1.05 | 66.7 K | |
| EDV | Endeavour Mining Corp | 26.423 | 0.2651 | 1.01 | 258 K | |
| SII | Sprott Inc | 59.3444 | 0.5743 | 0.98 | 34.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 34.29 | 0.33 | 0.97 | 24.06 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.0154 | 0.0949 | 0.96 | 25.1 K | |
| VHI | Vitalhub Corp | 10.80 | 0.10 | 0.93 | 68.4 K | |
| WCN | Waste Connections Inc | 268.8461 | 2.4619 | 0.92 | 221.9 K | |
| TPX-B | Molson Coors Canada Inc | 80.3304 | 0.7202 | 0.9 | 120 | |
| CSE-PA | Capstone Infrastructure Corp | 13.4882 | 0.1203 | 0.9 | 5 K | |
| EMP-A | Empire Company Limited | 40.5496 | 0.3603 | 0.9 | 398.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 50.39 | 522.75 B | 0.79 | 1.59 | 8.5 K |
| RHHBF | Roche Holding AG | 306.98 | 370.5 B | 5.071 | 1.68 | 200 |
| HBCYF | HSBC Holdings plc | 9.25 | 334.48 B | 0.05 | 0.54 | 2.1 K |
| NVSEF | Novartis AG | 102.43 | 299.57 B | 2.43 | 2.43 | 176.2 K |
| BABAF | Alibaba Group Holding Ltd | 10.75 | 296.98 B | 0.14 | 1.32 | 5.1 K |
| ACGBY | Agricultural Bank of China Limited | 12.43 | 279.32 B | 0.27 | 2.22 | 8.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.65 | 259.65 B | 0.65 | 0.52 | 352.9 K |
| IDEXF | Industria de Diseño Textil S.A | 56.58 | 208.11 B | 1.36 | 2.46 | 3.1 K |
| NONOF | Novo Nordisk A/S | 106.08 | 204.59 B | 1.57 | 1.5 | 5.3 K |
| SFTBF | SoftBank Group Corp | 58.37 | 192.84 B | 1.12 | 1.96 | 500 |
| SBGSF | Schneider Electric S.E | 255.00 | 192.36 B | 2.60 | 1.03 | 1.9 K |
| EADSF | Airbus SE | 144.85 | 184.54 B | 2.14 | 1.5 | 1.4 K |
| ABLZF | ABB Ltd | 56.54 | 179.59 B | 0.75 | 1.34 | 5.8 K |
| SAFRF | Safran SA | 226.90 | 166.16 B | 1.89 | 0.84 | 1.5 K |
| IBDSF | Iberdrola S.A | 14.14 | 157.45 B | 0.09 | 0.64 | 10.8 K |
| FRCOY | Fast Retailing Co. Ltd | 33.37 | 141.99 B | 0.60 | 1.83 | 25.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 67.66 | 137.02 B | 3.56 | 5.55 | 2 K |
| CFRUY | Compagnie Financière Richemont SA | 13.70 | 136.28 B | 0.11 | 0.81 | 678.9 K |
| CFRHF | Compagnie Financière Richemont SA | 140.76 | 134.01 B | 5.28 | 3.9 | 2.5 K |
| FRCOF | Fast Retailing Co. Ltd | 320.65 | 133.24 B | 5.50 | 1.75 | 300 |
| BTAFF | British American Tobacco p.l.c | 37.95 | 120.07 B | 1.02 | 2.76 | 4 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 23.68 | 110.13 B | 1.38 | 6.19 | 8.9 K |
| SBKFF | State Bank of India | 99.00 | 104.73 B | 3.50 | 3.66 | 200 |
| GLAXF | GlaxoSmithKline plc | 17.25 | 102.14 B | 0.74 | 4.48 | 2.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.02 | 91.92 B | 0.32 | 2.74 | 272 |
| BAESF | BAE Systems plc | 16.80 | 86.02 B | 0.30 | 1.82 | 9.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.954 | 83.54 B | 0.184 | 1.04 | 1.5 K |
| IFNNF | Infineon Technologies AG | 31.91 | 81.87 B | 0.21 | 0.66 | 9.7 K |
| NETTF | NetEase Inc | 17.02 | 77.66 B | 0.288 | 1.72 | 3.86 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.47 | 75.81 B | 0.20 | 1.4 | 57.6 K |
| MPNGY | Meituan ADR | 42.01 | 66.5 B | 0.45 | 1.08 | 369.1 K |
| SCGLF | Société Générale Société anonyme | 26.48 | 65.22 B | 0.42 | 1.61 | 100 |
| NTDOF | Nintendo Co. Ltd | 53.785 | 64.24 B | 1.185 | 2.25 | 464 |
| PCRFF | Panasonic Corporation | 9.80 | 63.74 B | 0.06 | 0.62 | 18.5 K |
| RNMBY | Rheinmetall AG | 129.165 | 62.94 B | 1.185 | 0.93 | 18.3 K |
| NTDOY | Nintendo Co. Ltd | 13.48 | 62.49 B | 0.11 | 0.82 | 504.38 K |
| RLXXF | RELX PLC | 48.148 | 60.95 B | 1.348 | 2.88 | 6.4 K |
| DBOEF | Deutsche Börse AG | 230.64 | 58.61 B | 3.99 | 1.76 | 100 |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.64 | 58.19 B | 0.44 | 1.62 | 1.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.075 | 57.24 B | 0.315 | 0.56 | 22.8 K |
| ENAKF | E.ON SE | 12.71 | 56.36 B | 0.58 | 4.78 | 100 |
| CMPGY | Compass Group PLC | 33.91 | 52.74 B | 0.20 | 0.59 | 122.2 K |
| CMPGF | Compass Group PLC | 33.848 | 52.71 B | 0.518 | 1.55 | 4.8 K |
| LZAGY | Lonza Group Ltd | 59.76 | 52.58 B | 0.43 | 0.72 | 31.3 K |
| DGEAF | Diageo plc | 29.91 | 52.48 B | 0.39 | 1.32 | 1 K |
| SMMNY | Siemens Healthineers AG | 26.57 | 52.33 B | 0.15 | 0.57 | 80.4 K |
| ASMXF | ASM International NV | 530.42 | 49.2 B | 14.82 | 2.87 | 21 |
| HCMLF | Holcim Ltd | 101.60 | 48.72 B | 1.60 | 1.6 | 300 |
| SWRAY | Swire Pacific Limited | 8.22 | 48.67 B | 0.19 | 2.37 | 24.5 K |
| FNCTF | Orange S.A | 11.10 | 48.64 B | 0.72 | 6.94 | 69.5 K |
| CNSWF | Constellation Software Inc | 3331.00 | 46.92 B | 30.47 | 0.92 | 700 |
| AMKAF | A.P. Møller - Mærsk A/S | 1559.1899 | 46.26 B | 37.59 | 2.47 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 37.50 | 45.64 B | 0.85 | 2.32 | 1.1 K |
| RBGLY | Reckitt Benckiser Group plc | 12.39 | 44.96 B | 0.10 | 0.81 | 293.1 K |
| STMEF | STMicroelectronics N.V | 25.356 | 44.81 B | 0.696 | 2.82 | 148.4 K |
| MAHMF | Mahindra & Mahindra Limited | 35.60 | 44.37 B | 1.65 | 4.86 | 200 |
| PRYMF | Prysmian S.p.A | 64.77 | 43.9 B | 0.50 | 0.78 | 500 |
| PWCDF | Power Corporation of Canada | 33.39 | 41.81 B | 0.29 | 0.88 | 37.9 K |
| WEGZY | WEG S.A | 9.15 | 40.57 B | 0.06 | 0.66 | 33.2 K |
| KMTUY | Komatsu Ltd | 27.21 | 39.58 B | 0.28 | 1.04 | 76 K |
| ADYEY | Adyen N.V | 14.46 | 39.44 B | 0.66 | 4.78 | 581.4 K |
| ADYYF | Adyen N.V | 1384.50 | 39.07 B | 28.50 | 2.1 | 100 |
| SAABY | Saab AB (publ) | 10.87 | 37.26 B | 0.18 | 1.68 | 93.5 K |
| FINMF | Leonardo S.p.a | 27.24 | 37.24 B | 1.04 | 3.97 | 500 |
| FJTSF | Fujitsu Limited | 17.41 | 36.7 B | 1.18 | 7.27 | 10.6 K |
| PPRUF | Kering SA | 235.75 | 36.28 B | 11.75 | 5.25 | 100 |
| PPRUY | Kering SA | 23.24 | 36.27 B | 0.17 | 0.74 | 371.8 K |
| MLYBY | Malayan Banking Berhad | 5.63 | 34.77 B | 0.48 | 9.32 | 2.7 K |
| BKHYY | Bank Hapoalim B.M | 60.95 | 34.29 B | 4.89 | 8.72 | 100 |
| FANUF | Fanuc Corporation | 25.38 | 34.18 B | 0.53 | 2.13 | 100 |
| GVDBF | Givaudan SA | 4318.00 | 34.06 B | 141.5698 | 3.39 | 100 |
| ICTEF | International Container Terminal Services Inc | 6.6144 | 33.6 B | 0.0744 | 1.14 | 1.6 K |
| EPIAF | Epiroc AB (publ) | 17.998 | 33.58 B | 0.47 | 2.68 | 20.5 K |
| BAIDF | Baidu Inc | 10.00 | 33.08 B | 0.23 | 2.35 | 112.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 31.10 | 32.75 B | 2.44 | 8.51 | 8 K |
| FNLPF | Fresnillo plc | 8.13 | 32.43 B | 0.17 | 2.14 | 400 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 9.25 | 32.3 B | 0.13 | 1.43 | 6.3 K |
| UNVGY | Universal Music Group N.V | 11.83 | 31.48 B | 0.12 | 1.02 | 727.8 K |
| OLCLY | Oriental Land Co. Ltd | 22.69 | 31.15 B | 0.18 | 0.8 | 85.4 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.865 | 30.29 B | 0.13 | 1.11 | 7.15 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11500.00 | 27.18 B | 250.00 | 2.22 | 1 |
| AMADF | Amadeus IT Group S.A | 69.70 | 27.17 B | 1.65 | 2.42 | 5 K |
| WNGRF | George Weston Limited | 157.07 | 26.98 B | 0.99 | 0.63 | 100 |
| OMVJF | OMV Aktiengesellschaft | 39.74 | 26.42 B | 0.21 | 0.53 | 700 |
| IMBBY | Imperial Brands PLC | 32.50 | 26.21 B | 0.36 | 1.12 | 238.8 K |
| CLPHF | CLP Holdings Limited | 8.41 | 26.19 B | 0.16 | 1.94 | 1 K |
| IMBBF | Imperial Brands PLC | 32.01 | 26.17 B | 0.76 | 2.43 | 3.7 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.88 | 25.56 B | 0.12 | 3.19 | 1.9 K |
| BABWF | International Consolidated Airlines Group S.A | 3.17 | 25.04 B | 0.32 | 11.23 | 1.9 K |
| TRUMF | Terumo Corporation | 19.58 | 24.31 B | 0.21 | 1.08 | 2.5 K |
| PGPHF | Partners Group Holding AG | 1426.49 | 24.27 B | 33.02 | 2.37 | 100 |
| CJPRY | Central Japan Railway Company | 10.19 | 23.45 B | 0.08 | 0.79 | 249.8 K |
| CAHPF | Evolution Mining Limited | 3.30 | 23.34 B | 0.07 | 2.17 | 1.9 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 25.20 | 22.93 B | 0.341 | 1.37 | 46.6 K |
| GXYEF | Galaxy Entertainment Group Limited | 4.35 | 22.46 B | 0.03 | 0.69 | 400 |
| SNMRY | Snam S.p.A | 9.20 | 22.43 B | 0.09 | 0.99 | 230 K |
| MTUAY | MTU Aero Engines AG | 165.89 | 22.13 B | 2.97 | 1.82 | 7.6 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.61 | 22.08 B | 0.18 | 1.73 | 26 K |
| MTNOY | MTN Group Limited | 4.44 | 22.05 B | 0.04 | 0.91 | 100.3 K |
| TNABY | Tenaga Nasional Berhad | 12.88 | 22.05 B | 1.42 | 12.39 | 2.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 135.00 | 5.00 | 3.85 | 100 | |
| MFG | Mayfair Gold Corp | 3.96 | 0.14 | 3.66 | 30.35 K | |
| GIP | Green Impact Partners Inc | 3.90 | 0.11 | 2.9 | 9.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.13 | 0.11 | 2.19 | 12.2 K | |
| BCF | Builders Capital Mortgage Corp | 7.8895 | 0.1666 | 2.16 | 300 | |
| ZDC | Zedcor Inc | 3.46 | 0.03 | 0.87 | 153.3 K | |
| BRM | BIOREM Inc | 3.01 | 0.02 | 0.67 | 66.9 K | |
| DE | Decisive Dividend Corporation | 5.5875 | 0.0356 | 0.64 | 15.64 K |