Gainer Valuations for 28 November 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 28 November 2024 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.00 160.55 M 0.05 1.27 400 1.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 30.305 1.03 B 0.194 0.64 19.73 K 597.89 K
BZ Brent Crude 73.28 0.45 0.62 49.82 K 3.65 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 4854.0825 391.9 M 4840.7896 36415.54 725 3.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNP Pinetree Capital Ltd 12.10 1.01 9.11 12.4 K 150.04 K
DLCG Dominion Lending Centres Inc 6.6773 0.3802 6.04 1.83 M 12.19 M
ACX Act Energy Technologies Ltd 6.57 0.37 5.97 37 K 243.09 K
GE Goldman Sachs CDR [Cad Hedged] 25.9024 1.4462 5.91 1.18 K 30.64 K
RSI Rogers Sugar Inc 5.4713 0.2923 5.64 1.11 M 6.09 M
VLE Valeura Energy Inc 5.80 0.26 4.69 310.9 K 1.8 M
TC Tucows Inc 25.36 1.12 4.62 200 5.07 K
FORA Verticalscope Holdings Inc 9.14 0.40 4.58 18.5 K 169.09 K
PRL Propel Holdings Inc 36.7447 1.5167 4.31 344.9 K 12.67 M
BHC Bausch Health Companies Inc 11.85 0.46 4.04 241.22 K 2.86 M
DND Dye & Durham Ltd 20.3983 0.7673 3.91 108.4 K 2.21 M
TWM Tidewater Midstream and Infras Ltd 56.00 2.00 3.7 603 33.77 K
EFR Energy Fuels Inc 9.91 0.35 3.66 423.2 K 4.19 M
ATS Ats Corp 45.05 1.53 3.52 244.3 K 11.01 M
BPO-PX Brookfield Office Properties Inc Pref X 8.7928 0.2967 3.49 2.5 K 21.98 K
AAUC Allied Gold Corporation 9.96 0.33 3.43 40.5 K 403.38 K
WEF Western Forest Products Inc 14.10 0.45 3.3 8.94 K 126 K
ESP Brompton Energy Split Corp. Class A Shares 5.642 0.1795 3.29 5.4 K 30.47 K
BN-PC Brookfield Corporation 10.943 0.3411 3.22 3.1 K 33.92 K
NPI-PA Northland Power Inc Pref A 16.9834 0.5042 3.06 700 11.89 K
MRC Morguard Corp 121.7288 3.4542 2.92 2.24 K 272.31 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 15.5064 0.438 2.91 3.59 K 55.73 K
CPX-PA Capital Power Corporation Pref A 15.8023 0.4159 2.7 1.44 K 22.71 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.0159 0.3902 2.67 3.25 K 48.85 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.885 0.2784 2.62 10.99 K 119.66 K
BN-PK Brookfield Asset Management Inc Pref K 10.9652 0.2694 2.52 14.11 K 154.71 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 18.6638 0.4457 2.45 3.13 K 58.46 K
RCI-A Rogers Communications Inc 51.6431 1.2229 2.43 4.93 K 254.45 K
PGIC-PA Premium Global Income Split Corp 9.2554 0.2159 2.39 1.9 K 17.57 K
FTU-PB US Financial 15 Split Corp Pref B 6.604 0.154 2.39 2.8 K 18.49 K
EPRX Eupraxia Pharmaceuticals Inc 4.79 0.11 2.35 7.8 K 37.36 K
NOA North American Construction Group Ltd 27.2078 0.6219 2.34 61.9 K 1.68 M
BN-PFK Brookfield Corporation 13.9821 0.319 2.33 14.9 K 208.33 K
SDE Spartan Delta Corp 3.55 0.08 2.31 43.4 K 154.07 K
BCE-PZ Bce Inc Pref Z 15.4204 0.3342 2.22 8.11 K 125.11 K
SBC Brompton Split Banc Corp Cl A 6.3451 0.1332 2.14 34.68 K 220.04 K
MPCT-UN Dream Impact Trust 4.34 0.09 2.12 46.5 K 201.81 K
CHE-UN Chemtrade Logistics Income Fund 10.8034 0.2205 2.08 368.03 K 3.98 M
CIU-PC CU Inc Pref C 14.0661 0.2852 2.07 1.5 K 21.1 K
SPB Superior Plus Corp 6.2247 0.1251 2.05 1.03 M 6.4 M
ACB Aurora Cannabis Inc 6.48 0.13 2.05 65.52 K 424.54 K
WELL Well Health Technologies Corp 5.55 0.11 2.02 875.9 K 4.86 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 17.3835 0.3444 2.02 5.1 K 88.66 K
VHI Vitalhub Corp 11.07 0.21 1.93 74 K 819.18 K
LB-PH Laurentian Bank of Canada Pref H 19.6248 0.3706 1.92 600 11.77 K
SIS Savaria Corp 20.175 0.3749 1.89 219.1 K 4.42 M
CLS Celestica Inc Sv 118.87 2.17 1.86 209 K 24.84 M
ABBV Abbvie CDR [Cad Hedged] 25.6947 0.4659 1.85 2.17 K 55.78 K
WJX Wajax Corp 21.5875 0.3842 1.81 118.77 K 2.56 M
CU-PH Canadian Utilities Ltd Pref H 20.2268 0.3588 1.81 186 3.76 K
NPI Northland Power Inc 18.7515 0.3311 1.8 564.01 K 10.58 M
BN-PFL Brookfield Corporation 12.3682 0.2163 1.78 14.1 K 174.39 K
PDV Prime Dividend Corp Cl A 7.4588 0.1295 1.77 3 K 22.38 K
UBER Uber CDR [Cad Hedged] 11.175 0.1925 1.75 3.58 K 40.05 K
DHT-UN DRI Healthcare Trust 11.6645 0.1981 1.73 15.45 K 180.26 K
TFII Tfi International Inc 204.4397 3.4316 1.71 57.32 K 11.72 M
BBD-B Bombardier Inc Series B 94.60 1.58 1.7 244.03 K 23.09 M
ERD Erdene Resource Development Corp 3.60 0.06 1.69 19.07 K 68.64 K
ELVA Electrovaya Inc 3.67 0.06 1.66 4.5 K 16.52 K
BBD-A Bombardier Inc 94.60 1.54 1.65 12.68 K 1.2 M
CPH Cipher Pharmaceuticals Inc 14.99 0.24 1.63 14 K 209.86 K
IFP Interfor Corp 20.67 0.33 1.62 67.3 K 1.39 M
BN-PFC Brookfield Corporation 17.9371 0.2839 1.61 264 4.74 K
MAL Magellan Aero 10.595 0.1674 1.61 3.71 K 39.27 K
BAMI Blue Ant Media Corporation 6.60 0.10 1.54 60 396
BN-PFI Brookfield Corporation 21.9974 0.3319 1.53 64.2 K 1.41 M
CFP Canfor Corp 17.93 0.27 1.53 105.7 K 1.9 M
ECO Ecosynthetix Inc 4.00 0.06 1.52 11.6 K 46.4 K
LAR Lithium Argentina Ag 4.71 0.07 1.51 76 K 357.96 K
BCE-PG Bce Inc Pref G 13.9939 0.2052 1.49 2.1 K 29.39 K
XTD Tdb Split Corp. Class A Shares 3.4877 0.051 1.48 3.45 K 12.03 K
CU-PE Canadian Util Bb Cum Red Sec Prf 18.9149 0.2758 1.48 113 2.14 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 13.0944 0.1909 1.48 934 12.23 K
GSY Goeasy Ltd 165.1493 2.3483 1.44 32.09 K 5.3 M
BRE Bridgemarq Real Estate Services Inc 13.4857 0.1908 1.44 11.8 K 159.13 K
DXT Dexterra Group Inc 6.6884 0.0942 1.43 54.3 K 363.18 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 21.8941 0.3076 1.42 500 10.95 K
CCO Cameco Corp 82.1007 1.1478 1.42 242.04 K 19.87 M
PSLV Sprott Physical Silver Trust CAD 14.39 0.20 1.41 39.3 K 565.53 K
HPS-A Hammond Power Solutions Inc 135.8797 1.8552 1.38 14.38 K 1.95 M
BN-PN Brookfield Corporation 17.5393 0.2381 1.38 700 12.28 K
CEU Ces Energy Solutions Corp 9.3684 0.1266 1.37 152.1 K 1.42 M
PWF-PS Power Financial Corp Pref S 18.3534 0.2477 1.37 1.84 K 33.75 K
VBNK Versabank 25.0962 0.3371 1.36 36.4 K 913.5 K
PPL-PG Pembina Pipeline Corp Pref G 19.7747 0.2644 1.36 1.63 K 32.27 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 12.9041 0.1704 1.34 1.3 K 16.78 K
PPL-PA Pembina Pipeline Corp Pref A 20.556 0.2711 1.34 4.23 K 86.99 K
ARE Aecon Group Inc 26.3604 0.3452 1.33 81.89 K 2.16 M
POW-PG Power Co 5.6 % G Non Cum Fir Prf 20.9962 0.2749 1.33 3.21 K 67.29 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 22.9276 0.30 1.33 3.17 K 72.75 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 14.7775 0.1932 1.32 94 K 1.39 M
APR-UN Automotive Properties Real Estate Investment Trust 10.6529 0.1391 1.32 9.97 K 106.25 K
RFA RFA Financial Inc. 22.2749 0.2863 1.3 25.38 K 565.29 K
AQN-PA Algonquin Power A Cum Rr Prf 19.8493 0.2529 1.29 1.9 K 37.63 K
MRT-UN Morguard Real Estate Investment Trust 5.1252 0.0652 1.29 7.13 K 36.54 K
TMO Thermo Fisher CDR [Cad Hedged] 19.637 0.2487 1.28 13.69 K 268.81 K
PAAS Pan American Silver Corp 30.1572 0.3815 1.28 149.67 K 4.51 M
CAS Cascades Inc 11.2852 0.1417 1.27 1.15 M 12.99 M
WMT Walmart CDR [Cad Hedged] 39.832 0.4923 1.25 16.34 K 651.05 K
DML Denison Mines Corp 3.24 0.04 1.25 668.5 K 2.17 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMBOY Grupo Bimbo S.A.B. de C.V 11.70 15.53 B 0.095 0.82 500 5.85 K
COSG Cosmos Group Holdings Inc 5140.00 1.78 M 5139.00 513900 46.57 M 239.36 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BQE BQE Water Inc 58.50 3.50 6.36 2.26 K 131.98 K
COV Covalon Technologies Ltd 3.4533 0.1866 5.71 15 K 51.8 K
SCAN Liberty Defense Holdings Ltd 19.35 0.45 2.38 3.01 K 58.26 K
EU enCore Energy Corp 5.27 0.09 1.74 24.4 K 128.59 K
DE Decisive Dividend Corporation 5.6321 0.0891 1.61 2.97 K 16.7 K
BCF Builders Capital Mortgage Corp 8.0122 0.1227 1.56 500 4.01 K
MTA Metalla Royalty & Streaming Ltd 4.29 0.06 1.42 6.6 K 28.31 K
MKO Mako Mining Corp 3.06 0.04 1.32 1.4 K 4.28 K
WEB Westbridge Energy Corporation 3.0763 0.0375 1.23 2.62 K 8.08 K
ZDC Zedcor Inc 3.52 0.04 1.15 226.2 K 796.22 K
PVF-UN Partners Value Investments LP 140.00 1.50 1.08 100 14 K
FDR Flinders Resources Limited 4.02 0.04 1.01 20.28 K 81.52 K
GIP Green Impact Partners Inc 4.00 0.03 0.76 6.7 K 26.8 K
ALV Alvopetro Energy Ltd 3.8079 0.0262 0.69 10.6 K 40.36 K
TOI Topicus.com Inc 120.85 0.65 0.54 6 K 725.1 K
MFG Mayfair Gold Corp 3.82 0.02 0.53 50 191
HAM Highwood Asset Management Ltd 5.93 0.03 0.51 1.1 K 6.52 K
© 2026 - CastFwd Corp.