Gainer Valuations for 29 November 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 29 November 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 221.3739 63.54 B 2.2136 1.01 860.3 K 190.45 M
IMO Imperial Oil Ltd 71.2039 63.28 B 0.7513 1.07 169.5 K 12.07 M
CQP Cheniere Energy Partners LP 54.1193 30.51 B 1.1242 2.12 167.9 K 9.09 M
BMNR Bitmine Immersion Technologies Inc 7.3978 12.38 B 0.3999 5.71 15 110.97
EQX Equinox Gold Corp 5.6447 11.67 B 0.0499 0.89 1.63 M 9.18 M
GSAT Globalstar 29.25 10.85 B 0.75 2.63 526.99 K 15.41 M
NXE Nexgen Energy Ltd 8.44 5.27 B 0.13 1.56 3.82 M 32.26 M
SIM Grupo Simec S.A. DE C.V. ADR 26.885 3.99 B 1.115 4.33 161 4.33 K
UEC Uranium Energy 8.31 3.75 B 0.22 2.72 4.64 M 38.54 M
NHC National Healthcare Corp 121.2682 3.22 B 0.7071 0.59 29 K 3.52 M
NG Novagold Resources Inc 3.66 2.52 B 0.08 2.23 687.87 K 2.52 M
UUUU Energy Fuels Inc 7.26 1.92 B 0.46 6.76 4.33 M 31.43 M
SVM Silvercorp Metals Inc 3.2744 1.76 B 0.0428 1.32 2.83 M 9.27 M
IE Ivanhoe Electric Inc 9.51 1.23 B 0.28 3.03 281.43 K 2.68 M
UMAC Unusual Machines Inc 18.73 730.36 M 8.84 89.38 62.63 M 1.17 B
OBE Obsidian Energy Ltd 5.76 697.28 M 0.05 0.88 271.3 K 1.56 M
MTA Metalla Royalty and Streaming Ltd 3.07 666.63 M 0.06 1.99 147.6 K 453.13 K
SENS Senseonics Holdings 6.22 468.46 M 0.06 0.97 178.6 K 1.11 M
RLGT Radiant Logistics 7.48 442.08 M 0.08 1.08 47.72 K 356.91 K
CIX Compx International Inc 25.0697 436.22 M 0.1272 0.51 2.66 K 66.59 K
VKI Invesco Advantage Muni Income Trust II 8.3139 370.6 M 0.0451 0.55 93.8 K 779.84 K
CMCL Caledonia Mining Cp 10.1616 367.75 M 0.1061 1.06 23.7 K 240.86 K
GTE Gran Tierra Energy Inc 6.88 363 M 0.11 1.62 402.57 K 2.77 M
BRBS Blue Ridge Bankshare 3.3402 356.95 M 0.0662 2.02 132.58 K 442.84 K
IDR Idaho Strategic Resources 12.25 300.7 M 0.44 3.73 132.14 K 1.62 M
FRD Friedman Industries Inc 15.0518 296.09 M 0.425 2.91 3.6 K 54.19 K
ELA Envela Corp 6.70 292.61 M 0.04 0.6 18.3 K 122.61 K
EVI Evi Industries Inc 19.4507 285.88 M 0.5744 3.04 5.6 K 108.92 K
NBH Neuberger Berman Intermediate Fund Inc 10.0138 280.76 M 0.068 0.68 36.2 K 362.5 K
ELLO Ellomay Capital Ltd 16.1563 272.9 M 0.1563 0.98 376 6.07 K
GENC Gencor Industries IN 22.19 252.7 M 0.58 2.68 11.53 K 255.78 K
ERC Wells Fargo Advantage Multi-Sector 7.9625 240.14 M 0.0789 1 77.4 K 616.3 K
MRT Marti Technologies Inc 3.42 177.6 M 0.89 35.18 821.7 K 2.81 M
ECF Ellsworth Convertible Growth and Income 9.0515 158.16 M 0.0545 0.61 47.7 K 431.76 K
ESP Espey Mfg. & Electronics 28.4986 157.64 M 0.1511 0.53 7.8 K 222.29 K
EPM Evolution Petroleum Corp 5.0558 146.63 M 0.0518 1.04 71.1 K 359.47 K
EXOD Exodus Movement Inc 21.65 146.18 M 0.65 3.1 1 K 21.65 K
LGCY Legacy Education Inc 8.21 120.7 M 0.11 1.36 75 K 615.75 K
OPHC Optimumbank Hlds 4.77 115.82 M 0.04 0.85 16.07 K 76.63 K
GLU Gabelli Global Utility 14.9902 109.17 M 0.173 1.17 13.2 K 197.87 K
LODE Comstock Mining Inc 3.67 105.63 M 0.10 2.8 91.97 K 337.52 K
CATX Perspective Therapeutics Inc 4.35 100.45 M 0.23 5.58 1.4 M 6.08 M
ATEK Athena Technology Acquisition Corp II Cl A 11.92 93.56 M 0.11 0.93 100 1.19 K
EP Empire Petroleum Corp 6.33 85.7 M 0.55 9.52 36.9 K 233.58 K
FSI Flexible Solutions International Inc 4.0557 78.56 M 0.0977 2.47 15.3 K 62.05 K
LPA Logistic Properties of The Americas 7.39 78.3 M 0.17 2.35 12.9 K 95.33 K
KULR Kulr Technology Group Inc 9.28 75.9 M 3.52 61.11 9.94 M 92.26 M
MHH Mastech Holdings Inc 15.40 75.2 M 0.49 3.29 10.9 K 167.94 K
VENU Venu Holding Corp 10.80 70.64 M 0.68 6.72 50.2 K 542.16 K
WYY Widepoint Corp 5.08 69.99 M 0.12 2.42 46.26 K 235.01 K
DXR Daxor Corp 9.61 50.79 M 0.16 1.69 612 5.88 K
MYO Myomo Inc 5.62 50.7 M 0.40 7.66 386.8 K 2.17 M
TRT Trio-Tech International 3.45 50.14 M 0.03 0.88 3.88 K 13.39 K
BATL Battalion Oil Corp 3.46 47.59 M 0.08 2.37 8.57 K 29.66 K
ANVS Annovis Bio Inc 6.71 46.52 M 0.17 2.6 67.3 K 451.58 K
SER Serina Therapeutics Inc 5.25 46.48 M 0.70 15.38 6.6 K 34.65 K
SLND Southland Holdings Inc 3.28 41.09 M 0.07 2.18 6.4 K 20.99 K
GRF Eagle Capital Growth Fund 9.583 40.15 M 0.4976 5.48 800 7.67 K
AGIG AGIG 13.90 38.12 M 0.10 0.72 7.48 K 103.97 K
LSF Laird Superfood Inc 9.06 28.21 M 0.10 1.12 49.51 K 448.54 K
UAVS Ageagle Aerial Systems Inc 8.70 26.06 M 2.58 42.16 10.6 M 92.18 M
CVM Cel-Sci Corp 19.80 24.8 M 1.50 8.2 7.01 K 138.8 K
PAPL Pineapple Financial Inc 10.00 24.04 M 0.2074 2.12 1.01 K 10.12 K
ATCH Atlasclear Holdings Inc 13.50 20.95 M 1.26 10.29 27.48 K 370.91 K
AIRI Air Industries Group Inc 4.65 12.53 M 0.16 3.56 38.73 K 180.09 K
REED Reed's, Inc. 3.7305 12.1 M 0.048 1.3 130 484.96
AZTR Azitra Inc 3.50 5.36 M 0.04 1.16 11.89 K 41.63 K
CANF Can-Fite Biopharma Ltd ADR 44.00 4.91 M 2.00 4.76 1.97 K 86.55 K
YCBD Cbdmd Inc 3.94 4.69 M 0.0368 0.94 7.49 K 29.5 K
PHGE Biomx Ltd 13.49 4.04 M 2.071 18.14 9.1 K 122.76 K
OGEN Oragenics Inc 9.60 1.69 M 0.90 10.34 5.94 K 57.05 K
AMZE Amaze Holdings Inc 15.824 397.51 K 0.345 2.23 2.87 K 45.48 K
VTAK Catheter Precision Inc 8.17 286.48 K 0.19 2.38 3.12 K 25.5 K
FOXO Foxo Technologies Inc 10.2624 109.44 K 0.0796 0.78 147 K 1.51 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.62 0.59 2.46 3.14 K 77.23 K
IPB Merrill Lynch & Company 23.9672 0.2837 1.2 5.4 K 129.42 K
SACH-P-A SACH-P-A 19.41 0.21 1.09 3.56 K 69.08 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.8258 0.1986 1.07 6.4 K 120.49 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.80 0.20 1.02 6.21 K 122.98 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.98 0.14 0.64 1.27 K 27.87 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 97461.5234 1.49 T 1809.0547 1.89 54.97 B 5.36 P
SOL-USD Solana 243.5495 5.7855 2.43 4.15 B 1.01 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 5.86 160.55 M 1.86 46.5 51.53 K 301.96 K
VNTA Vanta Holdings Inc. 5.80 0.40 7.41 1.25 K 7.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 30.685 1.03 B 0.38 1.25 2.23 K 68.43 K
CC Cocoa 9425.00 357.00 3.94 8.67 K 81.74 M
ZL Soybean Oil 41.74 0.82 2 66.11 K 2.76 M
GC Gold 2657.00 17.30 0.66 3.86 K 10.26 M
ZB U.S. Treasury Bond Futures 119.2813 0.6563 0.55 22.61 K 2.7 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 138.1952 4.99 T 2.9089 2.15 141.86 M 19.6 B
AAPL Apple Inc 236.0406 4.84 T 2.387 1.02 28.48 M 6.72 B
AMZN Amazon.com Inc 207.89 2.71 T 2.15 1.05 24.89 M 5.17 B
META Meta Platforms Inc 571.5639 1.59 T 5.0954 0.9 7.13 M 4.08 B
AVGO Broadcom Inc. 159.862 1.59 T 2.377 1.51 11.02 M 1.76 B
TSLA Tesla Inc 345.16 1.58 T 12.27 3.69 37.17 M 12.83 B
WMT Walmart Inc. 90.8419 993.65 B 0.6088 0.67 11.04 M 1 B
AMD Advanced Micro Devices 137.18 789.95 B 0.94 0.69 16.09 M 2.21 B
ASML ASML Holding N.V. ADR 679.2151 598.22 B 15.9562 2.41 1.71 M 1.16 B
COST Costco Wholesale 965.5158 451.66 B 10.2623 1.07 1.1 M 1.06 B
PLTR Palantir Technologies Inc 67.08 421.5 B 1.03 1.56 30.1 M 2.02 B
INTC Intel Corp 24.05 321.52 B 0.40 1.69 36.62 M 880.63 M
AMAT Applied Materials 172.763 303.09 B 3.3522 1.98 5.94 M 1.03 B
LRCX Lam Research Corp 72.8981 288.73 B 2.2793 3.23 10.74 M 782.67 M
PANW Palo Alto Networks Inc 193.91 286.62 B 1.725 0.9 2.09 M 404.63 M
TXN Texas Instruments 192.4678 285.69 B 1.7616 0.92 3.17 M 609.62 M
AZN Astrazeneca Plc ADR 131.0361 285.18 B 0.8139 0.63 1.29 M 169.45 M
NFLX Netflix Inc 88.681 264.08 B 0.947 1.08 20.27 M 1.8 B
AMGN Amgen Inc 272.0675 249.37 B 2.693 1 2.23 M 607.48 M
LIN Linde Plc 451.9717 234.84 B 3.7943 0.85 1.35 M 610.84 M
ARM Arm Holdings Plc ADR 134.29 216.26 B 0.92 0.69 2.49 M 334.56 M
KLAC K L A-Tencor Corp 640.7139 203.84 B 14.7446 2.36 925.7 K 593.11 M
SHOP Shopify Inc 115.60 185.01 B 3.06 2.72 6.18 M 714.21 M
QRVO Qorvo Inc 69.05 183.22 B 0.65 0.95 1.02 M 70.36 M
QCOM Qualcomm Inc 153.2681 175.58 B 2.0593 1.36 6.11 M 936.77 M
ISRG Intuitive Surg Inc 542.00 155.71 B 3.45 0.64 718.57 K 389.47 M
MRVL Marvell Technology Inc 92.3329 154.55 B 2.58 2.87 7.13 M 658.48 M
STX Seagate Technology 98.4963 139.47 B 1.2928 1.33 1.46 M 143.83 M
VRTX Vertex Pharmaceutic 468.13 134.53 B 3.57 0.77 770.6 K 360.74 M
WDC Western Digital Cp 54.933 130.02 B 1.1215 2.08 3.65 M 200.32 M
SBUX Starbucks Corporation 99.1706 119.44 B 0.9195 0.94 3.42 M 339.09 M
MAR Marriot International 285.7431 108.58 B 3.4496 1.22 702.4 K 200.71 M
FTNT Fortinet Inc 95.05 94 B 0.99 1.05 2.12 M 201.9 M
CEG Constellation Energy Corp 254.7892 93.32 B 3.1481 1.25 1.19 M 302.1 M
INTU Intuit Inc 636.3411 92.12 B 5.5133 0.87 828.88 K 527.45 M
CTAS Cintas Corp 223.4433 88.84 B 1.7219 0.78 981.4 K 219.29 M
CDNS Cadence Design Systems, Inc. 306.81 88.83 B 2.13 0.7 888.7 K 272.66 M
SNPS Synopsys Inc 558.49 88.7 B 10.75 1.96 598.56 K 334.29 M
CMCSA Comcast Corporation 38.1093 84.05 B 0.5559 1.48 10.2 M 388.61 M
APP AppLovin Corporation 336.75 82.16 B 8.19 2.49 2.72 M 914.34 M
DASH Doordash Inc Cl A 180.48 79.43 B 2.04 1.14 1.62 M 292.25 M
DDOG Datadog Inc 152.75 79.18 B 0.79 0.52 1.89 M 289.04 M
WBD Discovery Inc Series A 10.48 77.6 B 0.10 0.96 11.58 M 121.32 M
NTES Netease Inc ADR 84.4222 74.42 B 1.3077 1.57 607.6 K 51.29 M
HON Honeywell International Inc. Common Stock 213.7873 71.01 B 3.0197 1.43 2.03 M 434.94 M
NXPI Nxp Semiconductors 222.962 66.24 B 2.7607 1.25 1.61 M 358.21 M
MPWR Monolithic Power Sys 560.6802 65.28 B 7.3093 1.32 595.3 K 333.77 M
LITE Lumentum Hld 86.97 61.61 B 3.20 3.82 975.16 K 84.81 M
FANG Diamondback Energy 171.6611 53.86 B 1.3533 0.79 820.3 K 140.81 M
PCAR Paccar Inc 110.5496 53.72 B 0.7748 0.71 1.07 M 118.23 M
BKR Baker Hughes A Ge Co. Cl A 42.8684 52.42 B 0.3316 0.78 2.28 M 97.56 M
TRI Thomson Reuters Corporation Common Shares 162.0295 47.74 B 0.8869 0.55 143.5 K 23.25 M
TER Teradyne Inc 109.4772 42.11 B 1.9009 1.77 1.44 M 157.36 M
FER Ferrovial Se 40.6414 41.36 B 0.2456 0.61 35.9 K 1.46 M
NBIS Nebius Group N.V. 21.99 41.22 B 0.56 2.61 2.86 M 62.81 M
COHR Coherent Inc 100.16 40.86 B 2.07 2.11 1.12 M 112.28 M
ALAB Astera Labs Inc 103.25 40.53 B 3.65 3.66 1.92 M 197.81 M
ONC BeiGene, Ltd. 215.00 40.39 B 8.84 4.29 258.6 K 55.6 M
BIIB Biogen Inc 160.63 36.8 B 0.80 0.5 1.11 M 178.24 M
ZS Zscaler Inc 206.59 36.7 B 1.63 0.8 943.51 K 194.92 M
TTWO Take-Two Interactive Software 188.38 36.46 B 2.82 1.52 679.64 K 128.03 M
JD Jd.com Inc ADR 36.331 36.34 B 0.1847 0.51 6.11 M 221.94 M
STLD Steel Dynamics Inc 142.1752 35.22 B 1.4094 1 552.2 K 78.51 M
RKLB Rocket Lab USA Inc 27.28 34.8 B 1.61 6.27 19.87 M 542.07 M
GMAB Genmab A/S ADR 21.50 34.14 B 0.34 1.61 575.3 K 12.37 M
AXON Axon Enterprise Inc 646.96 33.84 B 12.00 1.89 397.6 K 257.23 M
OKTA Okta Inc. 77.56 33.16 B 1.14 1.49 2.13 M 165.4 M
NTRS Northern Trust Corp 106.8482 31.58 B 0.5479 0.52 621.3 K 66.38 M
KHC Kraft Heinz Company 29.6672 29.08 B 0.4083 1.4 5.88 M 174.56 M
CRDO Credo Technology Group Holding Ltd 48.96 28.36 B 3.25 7.11 2.91 M 142.28 M
FOXA Fox Corp Cl A 46.4508 28.29 B 0.4042 0.88 1.46 M 67.67 M
ON On Semiconductor 71.12 28.26 B 0.77 1.09 2.9 M 206.27 M
ULTA Ulta Beauty Inc 386.64 27.15 B 11.39 3.04 723 K 279.54 M
TCOM Trip.com Group Ltd ADR 64.3373 26.06 B 0.8459 1.33 2.56 M 164.67 M
FOX Fox Corp Cl B 44.0397 25.14 B 0.3643 0.83 425.9 K 18.76 M
AFRM Affirm Holdings Inc Cl A 70.01 24.28 B 1.64 2.4 5.07 M 354.81 M
GFS Globalfoundries Inc Ordinary Share 43.25 23.91 B 0.40 0.93 868.29 K 37.55 M
ROKU Roku Inc 69.03 23.82 B 1.32 1.95 1.54 M 106.31 M
GH Guardant Health Inc 35.61 23.48 B 0.51 1.45 815.24 K 29.03 M
ENTG Entegris Inc 105.0718 23.34 B 0.6665 0.64 1.08 M 113.22 M
SYM Symbotic Inc 26.90 22.71 B 2.905 12.11 8.98 M 241.51 M
SOFI SoFi Technologies Inc 16.41 21.74 B 0.29 1.8 31.52 M 517.32 M
PTC Ptc Inc 200.06 21.08 B 1.05 0.53 340.02 K 68.03 M
SWKS Skyworks Solutions 82.4223 20.08 B 0.7434 0.91 1.94 M 159.99 M
FSLR First Solar Inc 199.27 19.98 B 6.70 3.48 2.14 M 427.41 M
WWD Woodward Inc 179.2693 19.64 B 1.2626 0.71 349.6 K 62.67 M
NDSN Nordson Corp 255.4775 18.44 B 1.5956 0.63 122 K 31.17 M
TSCO Tractor Supply Company 56.2472 18.29 B 0.3391 0.61 3.82 M 214.84 M
PAA Plains All American Pipeline LP 16.8113 18.24 B 0.5223 3.21 2.99 M 50.19 M
MTSI Macom Technology S 132.82 17.98 B 1.15 0.87 197.76 K 26.27 M
EXEL Exelixis Inc 36.46 17.92 B 0.53 1.48 1.69 M 61.69 M
NWS News Cp Cl B 31.77 17.26 B 0.3663 1.17 432.51 K 13.74 M
APA Apa Corp 21.3098 16.74 B 0.1224 0.58 2.77 M 59.04 M
CGABL The Carlyle Group Inc 4.625% 18.071 16.72 B 0.3227 1.82 49.6 K 896.32 K
HAS Hasbro Inc 62.2207 16.64 B 1.2033 1.97 1.49 M 92.85 M
WMG Warner Music Group Corp Cl A 31.5365 16.28 B 0.4073 1.31 729.24 K 23 M
PAAS Pan Amer Silver Corp 21.5617 15.88 B 0.2453 1.15 1.57 M 33.79 M
NWSA News Cp Cl A 29.0204 15.86 B 0.2966 1.03 1.51 M 43.79 M
LECO Lincoln Elec Hld 213.8914 15.41 B 1.821 0.86 108.1 K 23.12 M
ACGLN Arch Capital Group Ltd 18.1096 15.39 B 0.2815 1.58 55.7 K 1.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 181.7044 2.1 T 3.4145 1.92 8.05 M 1.46 B
LLY Eli Lilly and Company 788.1461 1.26 T 7.0951 0.91 2.21 M 1.74 B
WMT Walmart Stores 91.0594 993.65 B 0.6103 0.67 11.04 M 1.01 B
ORCL Oracle Corporation 184.84 382.55 B 2.14 1.17 4.63 M 855.45 M
GE General Electric Company 180.5702 332.72 B 1.5464 0.86 2.05 M 371.02 M
PM Philip Morris International Inc 125.983 324.24 B 1.174 0.94 3.26 M 410.15 M
NVS Novartis Ag ADR 98.964 300.78 B 0.8421 0.86 679.7 K 67.27 M
CAT Caterpillar Inc 398.3122 286.81 B 2.3638 0.6 1.96 M 781.53 M
RTX Raytheon Technologies 120.0729 275.04 B 1.4685 1.24 2.73 M 327.63 M
SAP SAP Ag ADR 231.4476 265.82 B 5.4355 2.4 420.9 K 97.42 M
BML-PH Bank of America Corporation 21.3182 261.43 B 0.2958 1.41 28.86 K 615.33 K
GS Goldman Sachs Group 590.3517 260.92 B 3.046 0.52 1.17 M 690.83 M
DELL Dell Technologies Inc 124.7649 259.67 B 3.139 2.58 9.53 M 1.19 B
TMO Thermo Fisher Scientific Inc 526.8508 258.21 B 7.9282 1.53 2.11 M 1.11 B
BML-PG Bank of America Corporation 21.2547 258.17 B 0.2312 1.1 11.08 K 235.57 K
BAC-PB Bank of America Corporation 23.0969 253.07 B 0.1555 0.68 75.45 K 1.74 M
BAC-PK Bank of America Corporation 23.0331 252.01 B 0.192 0.84 59.99 K 1.38 M
BABA Alibaba Group Holding ADR 86.6802 249.67 B 0.7738 0.9 7.55 M 654.74 M
BML-PL Bank of America Corporation 22.3231 240.35 B 0.2287 1.04 15.22 K 339.67 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 11.3693 239.41 B 0.315 2.85 821 K 9.33 M
BAC-PE Bank of America Corporation 22.5968 229.4 B 0.239 1.07 11.63 K 262.78 K
BML-PJ Bank of America Corporation 22.3188 228.5 B 0.1297 0.58 18.92 K 422.18 K
TM Toyota Motor Corp Ltd 170.63 227.32 B 0.91 0.54 247.7 K 42.27 M
ANET Arista Networks Inc 101.455 214.29 B 0.8825 0.88 5.13 M 520.62 M
TTE Totalenergies Se ADR 53.2645 204.16 B 0.7623 1.45 1.32 M 70.43 M
C Citigroup Inc 68.2764 203.11 B 0.6841 1.01 8.61 M 587.62 M
BHP BHP Billiton Ltd ADR 49.5349 198.57 B 0.7997 1.64 1.36 M 67.49 M
WFC-PY Wells Fargo & Company 24.67 194.89 B 0.2716 1.11 52.14 K 1.29 M
SHOP Shopify Inc 115.60 186.48 B 3.06 2.72 6.18 M 714.21 M
NVO Novo Nordisk A/S ADR 106.80 177.27 B 0.67 0.63 2.78 M 296.38 M
COP ConocoPhillips 103.9088 173.47 B 0.9111 0.88 3.92 M 407.19 M
PFE Pfizer Inc 23.6485 170.99 B 0.3429 1.47 22.02 M 520.81 M
ETN Eaton Corp 369.5146 152.14 B 3.3859 0.92 991.7 K 366.45 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 14.3373 149.78 B 0.6099 4.44 446.7 K 6.4 M
SONY Sony Group Corp ADR 19.2854 148.27 B 0.279 1.47 1.25 M 24.07 M
LMT Lockheed Martin Corp 508.3408 147.61 B 3.5144 0.7 658.2 K 334.59 M
SCCO Southern Copper Corp 93.6002 146.49 B 0.597 0.64 447.01 K 41.84 M
BX Blackstone Inc 181.5533 141.27 B 1.9667 1.1 1.46 M 265.14 M
BA Boeing Company 155.44 137.34 B 3.04 1.99 7.1 M 1.1 B
PGR Progressive Corp 247.473 132.77 B 1.8592 0.76 1.43 M 353.22 M
RIO Rio Tinto Plc ADR 57.5832 132.75 B 0.4765 0.83 1.07 M 61.88 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 8.6523 132 B 0.1831 2.16 760.3 K 6.58 M
MPC Marathon Petroleum Corp 151.9963 124.76 B 0.769 0.51 965.5 K 146.75 M
BP BP Plc ADR 27.30 122.57 B 0.1677 0.62 4.41 M 120.32 M
SYK Stryker Corp 386.6095 119.12 B 3.9533 1.03 711.2 K 274.96 M
MFG Mizuho Financial Group ADR 4.9177 115.17 B 0.1742 3.67 406.1 K 2 M
BNS Bank of Nova Scotia 52.6999 114.16 B 0.2772 0.53 502.3 K 26.47 M
NOW Servicenow Inc 1049.4399 113.3 B 8.0399 0.77 583.1 K 611.93 M
CNQ Canadian Natural Resources 31.4137 110.5 B 0.2786 0.89 1.57 M 49.18 M
ENB Enbridge Inc 40.3876 109.08 B 0.4469 1.12 2.65 M 106.96 M
GLW Corning Inc 47.6733 108.66 B 0.4408 0.93 2.41 M 114.88 M
SNOW Snowflake Inc Class A 174.80 104.09 B 1.10 0.63 4.43 M 774.22 M
GD General Dynamics Corp 277.1616 101.32 B 1.659 0.6 538.2 K 149.17 M
HCA Hca Holdings Inc 323.6156 100.21 B 1.7307 0.54 626.8 K 202.84 M
MMM 3M Company 130.4702 91.31 B 1.0259 0.79 1.62 M 211.14 M
VRT Vertiv Holdings Llc. 127.5074 90.86 B 0.6595 0.52 3.02 M 384.86 M
ELV Elevance Health Inc 395.1719 89.73 B 4.088 1.05 1.58 M 624.74 M
HWM Howmet Aerospace Inc 117.9985 88.98 B 1.6746 1.44 1.35 M 159.53 M
FCX Freeport-Mcmoran Inc 43.428 88.7 B 0.4323 1.01 6.51 M 282.82 M
KKR KKR & Co. LP 161.6552 88.66 B 2.8188 1.77 2.67 M 430.88 M
WMB Williams Companies 55.6764 88.64 B 0.3615 0.65 3.64 M 202.58 M
ING ING Groep N.V. ADR 14.317 87.79 B 0.1668 1.18 1.56 M 22.37 M
ASX Ase Industrial Holding Co. Ltd ADR 9.3827 86.21 B 0.222 2.42 5 M 46.93 M
AEM Agnico-Eagle Mines Ltd 83.2128 84.57 B 1.2518 1.53 889.6 K 74.03 M
RCL Royal Caribbean Cruises Ltd 239.1319 83.76 B 2.3907 1.01 787 K 188.2 M
NGG National Grid Transco Plc ADR 61.0069 83.28 B 0.3353 0.55 340.6 K 20.78 M
SHW Sherwin-Williams Company 393.0221 82.35 B 3.4021 0.87 1.37 M 539.7 M
ITW Illinois Tool Works Inc 267.4405 81.46 B 1.4263 0.54 570.77 K 152.65 M
EPD Enterprise Products Partners LP 31.6399 80.98 B 0.7168 2.32 4.73 M 149.69 M
HLT Hilton Inc 252.7437 80.95 B 3.0118 1.21 869.44 K 219.75 M
CP Canadian Pacific Railway 75.6541 79.33 B 1.2249 1.65 1.93 M 145.91 M
CVNA Carvana Co. Class A 52.084 79.01 B 1.09 2.14 7.21 M 375.34 M
USB-PH U.S. Bancorp 23.08 78.8 B 0.49 2.17 166.16 K 3.83 M
SLB Schlumberger N.V. 42.0751 76.95 B 0.2681 0.64 4.14 M 174.33 M
BCS Barclays Plc ADR 12.9816 74.48 B 0.2407 1.89 8.14 M 105.69 M
MFC Manulife Financial Corp 30.5663 74.08 B 0.2283 0.75 790.3 K 24.16 M
KMI Kinder Morgan 26.8189 73.23 B 0.1897 0.71 6.27 M 168.11 M
URI United Rentals 858.3153 72.76 B 8.94 1.05 201.4 K 172.86 M
RACE Ferrari N.V. 422.8359 72.7 B 2.5224 0.6 143.7 K 60.76 M
HPE Hewlett Packard Enterprise Comp 20.4029 70.49 B 0.4038 2.02 7.09 M 144.57 M
GS-PA The Goldman Sachs Group Inc 22.4265 70.34 B 0.5468 2.5 90.52 K 2.03 M
TGT Target Corporation 125.4289 70.14 B 2.1046 1.71 5.02 M 630.09 M
USB-PP U.S. Bancorp 25.12 69.62 B 0.38 1.54 74.11 K 1.86 M
ET Energy Transfer LP 18.1039 69.42 B 0.4011 2.27 16.08 M 291.18 M
CMI Cummins Inc 366.4505 68.93 B 3.9182 1.08 362.9 K 132.98 M
GS-PD The Goldman Sachs Group Inc 22.0163 67.42 B 0.3893 1.8 238.71 K 5.26 M
APO Apollo Global Management Llc C 171.8994 67.06 B 1.1589 0.68 1.43 M 245.68 M
TRP Tc Energy Corp 45.605 66.08 B 0.4847 1.07 1.47 M 67.21 M
TRGP Targa Resources 197.8876 64.02 B 2.8187 1.44 826.8 K 163.61 M
BE Bloom Energy Corp Cl A 27.45 63.25 B 0.24 0.88 3.83 M 105.15 M
DB Deutsche Bank Ag 16.5516 63.1 B 0.7006 4.42 1.19 M 19.61 M
NWG Natwest Group Plc ADR 9.4103 61.21 B 0.2821 3.09 1.08 M 10.2 M
OXY Occidental Petroleum Corp 49.0338 60.41 B 0.252 0.52 3.82 M 187.32 M
MPLX Mplx LP 45.9738 58.3 B 1.0056 2.24 1.19 M 54.65 M
OKE Oneok Inc 105.2011 57.96 B 0.9353 0.9 1.7 M 179.26 M
NKE Nike Inc 78.77 57.15 B 0.43 0.55 7.12 M 561.12 M
WPM Wheaton Precious Metals 61.7719 53.33 B 0.5847 0.96 356.73 K 22.04 M
DEO Diageo Plc ADR 114.5784 52.31 B 0.6816 0.6 694.1 K 79.53 M
KEYS Keysight Technologies Inc Comm 170.84 51.94 B 2.23 1.32 737.03 K 125.91 M
SCHW-PD The Charles Schwab Corporation 25.45 51.25 B 0.21 0.83 98.25 K 2.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 4.50 40.51 M 0.05 1.12 600 2.7 K
BCT Briacell Therapeutics Corp 205.50 25.50 14.17 597 122.68 K
CORS Corus Entertainment Holdings Inc. 60.00 5.00 9.09 307 18.42 K
VLE Valeura Energy Inc 6.22 0.42 7.24 660.5 K 4.11 M
DTOL D2L Inc 16.16 1.07 7.09 8.3 K 134.13 K
TSAT Telesat Corp 19.35 1.10 6.03 40.1 K 775.94 K
WELL Well Health Technologies Corp 5.86 0.31 5.59 2.3 M 13.46 M
PRN Profound Medical Corp 11.44 0.57 5.24 4.7 K 53.77 K
DHT-U DRI Healthcare Trust 8.6091 0.4234 5.17 1.2 K 10.33 K
WPRT Westport Fuel Systems Inc 6.50 0.30 4.84 14.56 K 94.64 K
AETR Aetherion Technologies Inc. 6.50 0.30 4.84 14.56 K 94.64 K
DLCG Dominion Lending Centres Inc 6.999 0.3217 4.82 109.7 K 767.79 K
DHT-UN DRI Healthcare Trust 12.2213 0.5568 4.77 49.55 K 605.58 K
CCA Cogeco Communications Inc 64.0482 2.9005 4.74 84.37 K 5.4 M
HMM-A Hammond Manufacturing Company Limited 10.3509 0.4556 4.6 11.8 K 122.14 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 19.2751 0.7901 4.27 2.03 K 39.11 K
DML Denison Mines Corp 3.37 0.13 4.01 2.23 M 7.5 M
BNE Bonterra Energy Corp 3.46 0.13 3.9 66.8 K 231.13 K
KITS Kits Eyecare Ltd 9.19 0.34 3.84 30.4 K 279.38 K
QBR-A Quebecor Inc 31.8827 1.1712 3.81 305 9.72 K
IE Ivanhoe Electric Inc 13.30 0.48 3.74 6.2 K 82.46 K
FORA Verticalscope Holdings Inc 9.48 0.34 3.72 36.5 K 346.02 K
DXT Dexterra Group Inc 6.9145 0.2261 3.38 52.4 K 362.32 K
MDI Major Drilling Grp 8.59 0.28 3.37 33.79 K 290.26 K
AAUC Allied Gold Corporation 10.29 0.33 3.31 102.47 K 1.05 M
PNP Pinetree Capital Ltd 12.50 0.40 3.31 12.2 K 152.5 K
HUT Hut 8 Corp 39.64 1.24 3.23 1.9 M 75.24 M
SOBO South Bow Corporation WI 33.1058 1.0301 3.21 776.4 K 25.7 M
PSLV-U Sprott Physical Silver Trust 10.32 0.32 3.2 2.54 K 26.17 K
NRR-UN Northview Residential REIT 15.3604 0.4726 3.17 3.3 K 50.69 K
HPS-A Hammond Power Solutions Inc 140.1331 4.2534 3.13 27.67 K 3.88 M
CGO Cogeco Inc Sv 55.9147 1.6483 3.04 13.35 K 746.63 K
EFR Energy Fuels Inc 10.19 0.28 2.83 480.3 K 4.89 M
NPI-PB Northland Power Inc Pref B 16.917 0.4419 2.68 100 1.69 K
CS Capstone Mining Corp 9.68 0.25 2.65 2.63 M 25.49 M
VNP 5N Plus Inc 6.49 0.16 2.53 205 K 1.33 M
AGI Alamos Gold Inc Cls A 26.4646 0.6464 2.5 693.01 K 18.34 M
AFN Ag Growth International Inc 51.6401 1.2528 2.49 23.3 K 1.2 M
F Ford Motor Company 9.7014 0.2345 2.48 3.83 K 37.2 K
GTE Gran Tierra Energy Inc 9.62 0.23 2.45 19.3 K 185.67 K
JAG Jaguar Mining Inc 3.78 0.09 2.44 35.92 K 135.77 K
KXS Kinaxis Inc 183.47 4.36 2.43 102.1 K 18.73 M
PET Pet Valu Holdings Ltd 26.7838 0.6357 2.43 41.1 K 1.1 M
CPH Cipher Pharmaceuticals Inc 15.35 0.36 2.4 14.2 K 217.97 K
INC-UN Income Financial Trust 7.7246 0.1793 2.38 1.45 K 11.2 K
QBTC-U The Bitcoin Fund Class A 95.11 2.20 2.37 1.58 K 150.27 K
QBTC The Bitcoin Fund CAD 133.55 3.08 2.36 17.3 K 2.31 M
SPB Superior Plus Corp 6.369 0.1443 2.32 1.14 M 7.29 M
BBD-B Bombardier Inc Series B 96.77 2.17 2.29 385.85 K 37.34 M
BBD-A Bombardier Inc 96.77 2.17 2.29 10.67 K 1.03 M
SHOP Shopify Inc 161.84 3.57 2.26 2.66 M 430.8 M
KEI Kolibri Global Energy Inc 6.00 0.13 2.21 26.7 K 160.2 K
PRM Big Pharma Split Corp 11.5869 0.2466 2.17 200 2.32 K
HOM-U BSR Real Estate Investment Trust 12.4901 0.2598 2.12 29.97 K 374.3 K
MRE Martinrea International Inc 9.8243 0.203 2.11 129.47 K 1.27 M
BCE-PL BCE Inc Pref AL 14.0249 0.2883 2.1 200 2.8 K
BBD-PD Bombardier Inc Pref D 14.1809 0.2887 2.08 300 4.25 K
NOA North American Construction Group Ltd 27.7713 0.5635 2.07 55.5 K 1.54 M
SLS Solaris Resources Inc 4.49 0.09 2.05 396 K 1.78 M
D-UN Dream Office Real Estate Investment Trust 17.6738 0.3528 2.04 26 K 459.57 K
Y Yellow Pages Ltd 10.0495 0.1979 2.01 13.5 K 135.67 K
VHI Vitalhub Corp 11.29 0.22 1.99 103.1 K 1.16 M
TSL Tree Island Steel Ltd 3.0106 0.0581 1.97 13.42 K 40.41 K
CCO Cameco Corp 83.6876 1.5869 1.93 937.73 K 78.48 M
ATZ Aritzia Inc 46.64 0.87 1.9 392.7 K 18.32 M
TVE Tamarack Valley Energy Ltd 4.2989 0.0801 1.9 1.33 M 5.71 M
MPC Madison Pac Cl B 4.8088 0.089 1.89 500 2.4 K
ENB-PFE Enbridge Inc Pref 13 18.5844 0.3433 1.88 25.68 K 477.17 K
HBM Hudbay Minerals Inc 12.4659 0.2295 1.88 868.7 K 10.83 M
DND Dye & Durham Ltd 20.777 0.3787 1.86 131.9 K 2.74 M
EMA-PE Emera Inc Pref E 17.2586 0.3125 1.84 2.12 K 36.59 K
OGC Oceanagold Corp 13.0686 0.2365 1.84 191.93 K 2.51 M
DII-B Dorel Industries Inc 4.43 0.08 1.84 6.45 K 28.56 K
RSI Rogers Sugar Inc 5.5717 0.1004 1.84 899.54 K 5.01 M
VCM Vecima Networks Inc 16.8477 0.302 1.83 700 11.79 K
TA Transalta Corp 15.5623 0.2749 1.8 1.09 M 16.94 M
ATS Ats Corp 45.86 0.81 1.8 442.7 K 20.3 M
NG Novagold Res Inc 5.15 0.09 1.78 137.16 K 706.4 K
SEC Senvest Capital 345.00 6.00 1.77 300 103.5 K
FM First Quantum Minerals Ltd 19.13 0.33 1.76 1.36 M 26.04 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.80 0.10 1.75 1.18 M 6.82 M
ATRL Atkinsrealis Group Inc 75.9315 1.3084 1.75 257.45 K 19.55 M
LNF Leons Furniture 25.3536 0.43 1.73 11.53 K 292.25 K
NPI-PA Northland Power Inc Pref A 17.2728 0.2894 1.7 1.8 K 31.09 K
ENS-PA E Split Corp 10.3322 0.1729 1.7 9.12 K 94.25 K
LAR Lithium Argentina Ag 4.79 0.08 1.7 260.2 K 1.25 M
HLS Hls Therapeutics Inc 3.61 0.06 1.69 15.3 K 55.23 K
MUX Mcewen Mining Inc 11.82 0.19 1.63 16.2 K 191.48 K
LAC Lithium Americas Corp 5.61 0.09 1.63 954.58 K 5.36 M
VZ VZ 19.2513 0.3054 1.61 851 16.38 K
PPL-PE Pembina Pipeline Corp Pref E 21.2016 0.3343 1.6 1.02 K 21.58 K
ESP Brompton Energy Split Corp. Class A Shares 5.7317 0.0897 1.59 1.7 K 9.74 K
CGX Cineplex Inc 10.91 0.17 1.58 343.28 K 3.75 M
IMG Iamgold Corp 7.72 0.12 1.58 717.82 K 5.54 M
REI-UN RioCan Real Estate Investment Trust 17.4073 0.2682 1.56 653.35 K 11.37 M
EDR Endeavour Silver Corp 5.7969 0.0891 1.56 585.75 K 3.4 M
BK Canadian Banc Corp 7.2546 0.1103 1.54 73.34 K 532.04 K
QBR-B Quebecor Inc 31.7282 0.4799 1.54 836.6 K 26.54 M
PIF Polaris Infrastructure Inc 12.1321 0.1808 1.51 25.6 K 310.58 K
ARIS Aris Gold Corporation 5.39 0.08 1.51 665.5 K 3.59 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 690.00 597.8 B 23.75 3.56 600 414 K
RHHBY Roche Holding AG 36.24 377.16 B 0.51 1.43 394.7 K 14.3 M
RHHVF Roche Holding AG 287.90 375.13 B 5.90 2.09 200 57.58 K
CICHY China Construction Bank Corporation 15.19 334.06 B 0.09 0.6 28.7 K 435.95 K
ACGBY Agricultural Bank of China Limited 12.55 294.27 B 0.07 0.56 2.2 K 27.61 K
NSRGF Nestlé S.A 87.00 263.75 B 0.62 0.72 17.2 K 1.5 M
BABAF Alibaba Group Holding Ltd 10.80 250.07 B 0.075 0.7 358 3.87 K
BACHY Bank of China Limited 11.67 238.91 B 0.09 0.78 46.8 K 546.16 K
SIEGY Siemens Aktiengesellschaft 97.03 229.51 B 2.56 2.71 58.1 K 5.64 M
SMAWF Siemens Aktiengesellschaft 193.33 229.38 B 4.48 2.37 1.8 K 347.99 K
TOYOF Toyota Motor Corporation 17.30 228.49 B 0.335 1.97 8.24 K 142.57 K
BHPLF BHP Group 27.77 197.73 B 1.88 7.26 6.8 K 188.84 K
CMWAY Commonwealth Bank of Australia 103.40 194.4 B 1.02 1 5.9 K 610.06 K
ALIZF Allianz SE 302.09 188.13 B 3.85 1.29 200 60.42 K
ALIZY Allianz SE 30.89 186.99 B 0.53 1.75 63.7 K 1.97 M
EADSF Airbus SE 156.69 174.13 B 9.79 6.66 2.4 K 376.06 K
EADSY Airbus SE 39.00 170.39 B 2.14 5.81 197 K 7.68 M
CIHKY China Merchants Bank Co. Ltd 23.04 166.7 B 0.29 1.27 27.2 K 626.69 K
IBDRY Iberdrola S.A 57.31 164.73 B 0.39 0.69 36.9 K 2.11 M
IBDSF Iberdrola S.A 14.41 164.6 B 0.09 0.63 4 K 57.64 K
BCDRF Banco Santander S.A 4.55 162.51 B 0.10 2.25 15.5 K 70.53 K
DBSDF DBS Group Holdings Ltd 33.40 159.66 B 2.54 8.23 1.7 K 56.78 K
RCRRF Recruit Holdings Co. Ltd 72.10 159.53 B 4.60 6.81 1.6 K 115.36 K
RCRUY Recruit Holdings Co. Ltd 13.87 158.48 B 0.45 3.35 98.8 K 1.37 M
ABLZF ABB Ltd 57.28 158.38 B 0.49 0.86 1.6 K 91.65 K
SBGSF Schneider Electric S.E 256.00 158.29 B 6.00 2.4 300 76.8 K
DBSDY DBS Group Holdings Ltd 126.79 157.59 B 2.02 1.62 16.3 K 2.07 M
SBGSY Schneider Electric S.E 51.57 157.18 B 1.30 2.59 94 K 4.85 M
HESAY Hermès International Société en commandite par actions 218.20 153.49 B 2.26 1.05 19.8 K 4.32 M
SFTBY SoftBank Group Corp 29.95 152.96 B 1.08 3.74 226.3 K 6.78 M
HESAF Hermès International Société en commandite par actions 2190.00 152.89 B 20.50 0.94 100 219 K
FRCOY Fast Retailing Co. Ltd 34.10 146.03 B 0.70 2.1 37.4 K 1.28 M
HTHIY Hitachi Ltd 50.28 140.84 B 1.45 2.97 61.5 K 3.09 M
HTHIF Hitachi Ltd 25.68 140.49 B 1.67 6.96 5.8 K 148.94 K
UNLYF Unilever PLC 62.00 140.34 B 2.90 4.91 400 24.8 K
DTEGF Deutsche Telekom AG 32.12 139.72 B 0.62 1.97 900 28.91 K
TOELF Tokyo Electron Limited 150.28 139.7 B 7.03 4.91 800 120.22 K
DTEGY Deutsche Telekom AG 32.06 139.33 B 0.45 1.42 70 K 2.24 M
RYCEF Rolls-Royce Holdings plc 7.10 138.09 B 0.19 2.75 24.8 K 176.08 K
RYCEY Rolls-Royce Holdings plc 7.09 137.68 B 0.23 3.35 1.83 M 12.94 M
SAFRY Safran SA 58.29 131.26 B 0.85 1.48 93 K 5.42 M
AIQUY L'Air Liquide S.A 33.25 130.12 B 0.28 0.85 118.7 K 3.95 M
BTAFF British American Tobacco p.l.c 38.42 130.12 B 0.94 2.51 1.4 K 53.79 K
SAFRF Safran SA 231.41 128.46 B 2.61 1.14 500 115.71 K
BPAQF BP p.l.c 4.84 128.11 B 0.04 0.83 84.1 K 407.04 K
SMEGF Siemens Energy AG 54.90 125.75 B 3.32 6.44 700 38.43 K
UNCFF UniCredit S.p.A 38.92 124.89 B 0.44 1.14 1.6 K 62.27 K
UNCRY UniCredit S.p.A. 19.12 123.94 B 0.26 1.38 149.2 K 2.85 M
CFRHF Compagnie Financière Richemont SA 138.76 119.94 B 0.77 0.56 500 69.38 K
CFRUY Compagnie Financière Richemont SA 13.90 118.47 B 0.14 1.02 471.4 K 6.55 M
KYCCF Keyence Corporation 426.00 114.23 B 8.00 1.91 2.7 K 1.15 M
ZURVY Zurich Insurance Group AG 31.73 113.4 B 0.40 1.28 53.9 K 1.71 M
ISNPY Intesa Sanpaolo S.p.A 23.07 113.17 B 0.39 1.72 103.8 K 2.39 M
IITSF Intesa Sanpaolo S.p.A 3.805 112.15 B 0.135 3.68 61 232.11
ZFSVF Zurich Insurance Group AG 636.65 110.93 B 12.96 2.08 800 509.32 K
BNPQF BNP Paribas SA 60.36 108.18 B 1.81 3.09 400 24.14 K
BNPQY BNP Paribas SA 29.84 106.38 B 0.55 1.88 223.3 K 6.66 M
HNHPF Hon Hai Precision Industry Co. Ltd 12.21 105.42 B 0.21 1.75 11.3 K 137.97 K
OVCHF Oversea-Chinese Banking Corporation Limited 12.40 104.77 B 1.0825 9.56 100 1.24 K
TKOMY Tokio Marine Holdings Inc 37.24 103.84 B 0.69 1.89 262.4 K 9.77 M
ESOCF Enel SpA 7.19 103.5 B 0.1625 2.31 1.17 K 8.42 K
ENLAY Enel SpA 7.16 102.95 B 0.09 1.27 172.2 K 1.23 M
AAIGF AIA Group Limited 7.53 101.12 B 0.15 2.03 62.8 K 472.88 K
ITOCF ITOCHU Corporation 51.00 100.04 B 0.66 1.31 2.3 K 117.3 K
AAGIY AIA Group Limited 30.10 99.4 B 0.35 1.18 240.4 K 7.24 M
ITOCY ITOCHU Corporation 98.96 99.3 B 2.93 3.05 15.1 K 1.49 M
AXAHY AXA SA 34.93 97.22 B 0.94 2.77 57.4 K 2 M
EBBNF Enbridge Inc 22.30 95.6 B 0.135 0.61 4.2 K 93.66 K
AXAHF AXA SA 34.99 94.86 B 0.79 2.31 1.6 K 55.98 K
GMBXF Grupo México S.A.B. de C.V 4.89 94.29 B 0.11 2.3 12.4 K 60.64 K
ATLKY Atlas Copco AB 15.92 93.33 B 0.18 1.14 90.3 K 1.44 M
NTTYY Nippon Telegraph and Telephone Corporation 25.65 89.22 B 0.42 1.66 66.6 K 1.71 M
MITSY Mitsui & Co. Ltd 419.80 89.12 B 5.20 1.25 3.3 K 1.39 M
WEBNF Westpac Banking Corporation 22.00 86.06 B 1.52 7.42 1 K 22 K
NGGTF National Grid plc 13.08 84.5 B 0.52 4.14 8.4 K 109.87 K
JAPAY Japan Tobacco Inc 14.08 82.59 B 0.15 1.08 20.6 K 290.05 K
PROSY Prosus N.V 8.16 81.93 B 0.13 1.62 551.8 K 4.5 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 525.83 80.87 B 9.26 1.79 100 52.58 K
ATLCY Atlas Copco AB 14.06 80.55 B 0.19 1.37 17.4 K 244.64 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 10.42 80.21 B 0.11 1.07 89.5 K 932.59 K
GLCNF Glencore plc 4.83 79.57 B 0.05 1.05 11.7 K 56.51 K
GLNCY Glencore plc 9.61 78.75 B 0.11 1.16 726 K 6.98 M
IFNNY Infineon Technologies AG 32.50 76.38 B 0.66 2.07 163.3 K 5.31 M
CHGCF Chugai Pharmaceutical Co. Ltd 46.34 71.92 B 5.27 12.83 8.3 K 384.62 K
MRAAY Murata Manufacturing Co. Ltd 8.36 71.64 B 0.16 1.95 317.1 K 2.65 M
CHGCY Chugai Pharmaceutical Co. Ltd 22.00 70.83 B 0.37 1.71 50.9 K 1.12 M
SOBKY SoftBank Corp 12.90 70.75 B 0.35 2.79 33.9 K 437.31 K
NETTF NetEase Inc 17.98 68.7 B 1.051 6.21 3.85 K 69.19 K
SHECY Shin-Etsu Chemical Co. Ltd 18.54 67.47 B 0.40 2.21 174.2 K 3.23 M
VCISY VINCI SA 26.32 66.95 B 0.68 2.65 89.6 K 2.36 M
KDDIF KDDI Corporation 30.65 66.59 B 0.29 0.96 100 3.06 K
CSLLY CSL Limited 91.88 66.49 B 0.69 0.76 22.1 K 2.03 M
ENGIY ENGIE SA 15.97 66.21 B 0.23 1.46 86.9 K 1.39 M
KDDIY KDDI Corporation 16.50 66.07 B 0.33 2.04 52.1 K 859.65 K
ENGQF ENGIE SA 16.22 65.4 B 0.72 4.65 2.7 K 43.79 K
VOLVF AB Volvo (publ) 25.07 64.17 B 0.42 1.7 3.8 K 95.27 K
VLVLY AB Volvo (publ) 24.84 63.73 B 0.20 0.81 29.3 K 727.81 K
DBOEY Deutsche Börse AG 23.36 62.58 B 0.28 1.21 78.9 K 1.84 M
WFAFY Wesfarmers Limited 23.46 61.97 B 0.13 0.56 7.7 K 180.64 K
DBOEF Deutsche Börse AG 237.53 61.78 B 6.89 2.99 2 475.06

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCAN Liberty Defense Holdings Ltd 27.00 7.65 39.53 4.84 K 130.68 K
GSD Devonian Health Group Inc 10.80 2.10 24.14 950 10.26 K
HITI High Tide Inc 4.43 0.45 11.31 458.1 K 2.03 M
ARTG Artemis Gold Inc 14.57 0.37 2.61 131.6 K 1.92 M
BQE BQE Water Inc 59.99 1.49 2.55 3.31 K 198.27 K
IEI Imperial Equities Inc 3.9867 0.0972 2.5 4 K 15.95 K
LMN Lumine Group Inc. 42.50 0.77 1.85 29.5 K 1.25 M
DE Decisive Dividend Corporation 5.7359 0.1038 1.84 16.52 K 94.76 K
SPRX Sparx Technology Inc 26.39 0.4713 1.82 7.07 K 186.6 K
HAM Highwood Asset Management Ltd 6.02 0.09 1.52 400 2.41 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.20 0.07 1.36 6.3 K 32.76 K
LA Los Andes Copper Ltd 7.50 0.10 1.35 6.2 K 46.51 K
NET-UN Canadian Net Real Estate Investment Trust 4.8625 0.0368 0.76 4.2 K 20.42 K
© 2026 - CastFwd Corp.