Gainer Valuations for 2 December 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 2 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 54.4909 | 30.51 B | 0.3716 | 0.69 | 155.87 K | 8.49 M |
| NHC | National Healthcare Corp | 123.3604 | 3.22 B | 2.0922 | 1.73 | 69.6 K | 8.59 M |
| PRK | Park National Corp | 184.7553 | 3.2 B | 1.9779 | 1.08 | 62.8 K | 11.6 M |
| CET | Central Securities Corp | 44.8768 | 1.66 B | 0.4262 | 0.96 | 47.7 K | 2.14 M |
| SKYH | Sky Harbour Group Corp | 11.41 | 822.01 M | 0.13 | 1.15 | 73.61 K | 839.83 K |
| RLGT | Radiant Logistics | 7.59 | 442.08 M | 0.11 | 1.47 | 91.92 K | 697.7 K |
| CIX | Compx International Inc | 25.3693 | 436.22 M | 0.2996 | 1.2 | 11.63 K | 294.97 K |
| BRBS | Blue Ridge Bankshare | 3.3591 | 356.95 M | 0.0189 | 0.57 | 496.77 K | 1.67 M |
| FRD | Friedman Industries Inc | 16.4354 | 296.09 M | 1.3836 | 9.19 | 34.7 K | 570.31 K |
| MPTI | M-Tron Industries Inc | 66.05 | 283.04 M | 0.49 | 0.75 | 52.59 K | 3.47 M |
| BKTI | Bk Technologies Inc | 34.57 | 259.03 M | 1.39 | 4.19 | 34.05 K | 1.18 M |
| INFU | Infusystems Holdings | 9.03 | 254.94 M | 0.13 | 1.46 | 116.9 K | 1.06 M |
| PED | Pedevco Corp | 16.92 | 202.17 M | 0.18 | 1.08 | 3.65 K | 61.76 K |
| CMT | Core Molding Technologies Inc | 17.07 | 183.88 M | 0.53 | 3.2 | 58.8 K | 1 M |
| OZ | Belpointe Prep Llc Class A Units | 72.87 | 135.8 M | 1.11 | 1.55 | 4.9 K | 357.06 K |
| OPHC | Optimumbank Hlds | 5.03 | 115.82 M | 0.26 | 5.45 | 81.22 K | 408.55 K |
| GRO | Brazil Potash Corp | 13.60 | 105.93 M | 0.50 | 3.82 | 37.64 K | 511.94 K |
| LODE | Comstock Mining Inc | 4.018 | 105.63 M | 0.348 | 9.48 | 542.33 K | 2.18 M |
| EP | Empire Petroleum Corp | 6.41 | 85.7 M | 0.08 | 1.26 | 30.2 K | 193.58 K |
| LGL | LGL Group | 6.12 | 83.5 M | 0.32 | 5.52 | 6.1 K | 37.33 K |
| BHM | Bluerock Homes Trust Inc | 13.2677 | 82.84 M | 0.1251 | 0.95 | 3.3 K | 43.78 K |
| LPA | Logistic Properties of The Americas | 13.10 | 78.3 M | 5.71 | 77.27 | 1.1 M | 14.42 M |
| KULR | Kulr Technology Group Inc | 11.28 | 75.9 M | 2.00 | 21.55 | 17.7 M | 199.62 M |
| MHH | Mastech Holdings Inc | 15.98 | 75.2 M | 0.58 | 3.77 | 65.46 K | 1.05 M |
| COE | 51Talk Online Education Group | 13.86 | 66.68 M | 0.86 | 6.62 | 7.64 K | 105.85 K |
| ANVS | Annovis Bio Inc | 7.28 | 46.52 M | 0.57 | 8.49 | 408.96 K | 2.98 M |
| PTHS | Pelthos Therapeutics Inc. | 6.64 | 41.27 M | 0.53 | 8.67 | 11.44 K | 75.96 K |
| COHN | Cohen & CO Inc | 8.252 | 32.26 M | 0.0809 | 0.99 | 5.66 K | 46.7 K |
| LSF | Laird Superfood Inc | 9.11 | 28.21 M | 0.05 | 0.55 | 85.41 K | 778.07 K |
| UAVS | Ageagle Aerial Systems Inc | 8.94 | 26.06 M | 0.24 | 2.76 | 5.83 M | 52.13 M |
| CKX | Ckx Lands | 12.42 | 21.35 M | 0.22 | 1.8 | 7.59 K | 94.24 K |
| ATCH | Atlasclear Holdings Inc | 14.88 | 20.95 M | 1.38 | 10.22 | 103.26 K | 1.54 M |
| AIRI | Air Industries Group Inc | 4.68 | 12.53 M | 0.03 | 0.65 | 26.38 K | 123.44 K |
| REED | Reed's, Inc. | 3.75 | 12.1 M | 0.0195 | 0.52 | 4.84 K | 18.14 K |
| INUV | Inuvo Inc | 3.60 | 7.23 M | 0.60 | 20 | 448.92 K | 1.62 M |
| YCBD | Cbdmd Inc | 3.992 | 4.69 M | 0.052 | 1.32 | 4.32 K | 17.23 K |
| PHGE | Biomx Ltd | 13.87 | 4.04 M | 0.38 | 2.82 | 6.85 K | 94.97 K |
| BQ | Boqii Holding Ltd ADR | 4.20 | 3.54 M | 0.21 | 5.26 | 12.16 K | 51.07 K |
| CLDI | Calidi Biotherapeutics Inc | 26.16 | 2.75 M | 0.72 | 2.83 | 66.66 K | 1.74 M |
| XXII | 22nd Century Group Inc | 4657.50 | 922.17 K | 46.5752 | 1.01 | 155 | 721.91 K |
| AMZE | Amaze Holdings Inc | 17.457 | 397.51 K | 1.633 | 10.32 | 14.78 K | 257.98 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.69 | 0.94 | 4.76 | 8.72 K | 180.4 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.00 | 0.59 | 3.04 | 1.02 K | 20.44 K | |
| SACH-P-A | SACH-P-A | 19.80 | 0.39 | 2.01 | 13.86 K | 274.49 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.6181 | 0.2064 | 0.57 | 3.3 K | 120.84 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 238.2883 | 4.84 T | 2.2477 | 0.95 | 48.14 M | 11.47 B |
| MSFT | Microsoft Corporation | 426.8498 | 3.87 T | 7.448 | 1.78 | 20.21 M | 8.63 B |
| GOOGL | Alphabet Inc Class A | 170.5054 | 3.44 T | 2.5254 | 1.5 | 23.79 M | 4.06 B |
| GOOG | Alphabet Inc Class C | 171.9928 | 3.42 T | 2.4758 | 1.46 | 16.59 M | 2.85 B |
| AMZN | Amazon.com Inc | 210.71 | 2.71 T | 2.82 | 1.36 | 39.52 M | 8.33 B |
| META | Meta Platforms Inc | 589.9851 | 1.59 T | 18.4212 | 3.22 | 12.52 M | 7.39 B |
| AVGO | Broadcom Inc. | 164.2314 | 1.59 T | 4.3694 | 2.73 | 21.47 M | 3.53 B |
| TSLA | Tesla Inc | 357.09 | 1.58 T | 11.93 | 3.46 | 77.99 M | 27.85 B |
| MU | Micron Technology | 98.0594 | 967.48 B | 0.597 | 0.61 | 16.53 M | 1.62 B |
| AMD | Advanced Micro Devices | 142.06 | 789.95 B | 4.88 | 3.56 | 33.1 M | 4.7 B |
| ASML | ASML Holding N.V. ADR | 703.8074 | 598.22 B | 24.5923 | 3.62 | 2.33 M | 1.64 B |
| AMAT | Applied Materials | 181.2226 | 303.09 B | 8.4596 | 4.9 | 9.1 M | 1.65 B |
| LRCX | Lam Research Corp | 77.4665 | 288.73 B | 4.5684 | 6.27 | 20.06 M | 1.55 B |
| PANW | Palo Alto Networks Inc | 195.085 | 286.62 B | 1.175 | 0.61 | 4.65 M | 906.97 M |
| NFLX | Netflix Inc | 89.774 | 264.08 B | 1.093 | 1.23 | 23.89 M | 2.14 B |
| ARM | Arm Holdings Plc ADR | 140.34 | 216.26 B | 6.05 | 4.51 | 5.5 M | 772.43 M |
| GILD | Gilead Sciences Inc | 90.1885 | 207.83 B | 1.3813 | 1.56 | 5.02 M | 453.03 M |
| KLAC | K L A-Tencor Corp | 659.5285 | 203.84 B | 18.8146 | 2.94 | 1.38 M | 910.28 M |
| ADI | Analog Devices | 217.882 | 203.42 B | 4.951 | 2.33 | 3.24 M | 705.98 M |
| QRVO | Qorvo Inc | 70.80 | 183.22 B | 1.75 | 2.53 | 1.95 M | 137.86 M |
| QCOM | Qualcomm Inc | 157.6187 | 175.58 B | 4.3506 | 2.84 | 9.81 M | 1.55 B |
| MRVL | Marvell Technology Inc | 96.4869 | 154.55 B | 4.154 | 4.5 | 17.48 M | 1.69 B |
| STX | Seagate Technology | 100.2751 | 139.47 B | 1.7788 | 1.81 | 2.48 M | 248.36 M |
| WDC | Western Digital Cp | 55.2641 | 130.02 B | 0.3311 | 0.6 | 7.13 M | 394.28 M |
| PDD | Pinduoduo Inc ADR | 98.98 | 114.11 B | 2.42 | 2.51 | 10.66 M | 1.05 B |
| REGN | Regeneron Pharmaceuticals | 757.2244 | 100.21 B | 12.0387 | 1.62 | 896.2 K | 678.62 M |
| ABNB | Airbnb Inc Class A | 137.49 | 99.97 B | 1.38 | 1.01 | 3.61 M | 496.16 M |
| MRNA | Moderna | 44.26 | 91.2 B | 1.20 | 2.79 | 6.83 M | 302.42 M |
| CDNS | Cadence Design Systems, Inc. | 310.27 | 88.83 B | 3.46 | 1.13 | 1.7 M | 526.75 M |
| SNPS | Synopsys Inc | 565.93 | 88.7 B | 7.44 | 1.33 | 742.64 K | 420.28 M |
| APP | AppLovin Corporation | 340.59 | 82.16 B | 3.84 | 1.14 | 3.81 M | 1.3 B |
| WBD | Discovery Inc Series A | 10.56 | 77.6 B | 0.08 | 0.76 | 25.63 M | 270.61 M |
| NTES | Netease Inc ADR | 85.7636 | 74.42 B | 1.3414 | 1.59 | 1.24 M | 106.17 M |
| ROST | Ross Stores Inc | 153.9526 | 74.29 B | 1.4671 | 0.96 | 3.35 M | 516.27 M |
| NXPI | Nxp Semiconductors | 227.0835 | 66.24 B | 4.1215 | 1.85 | 2.8 M | 635.02 M |
| MPWR | Monolithic Power Sys | 573.2344 | 65.28 B | 12.5542 | 2.24 | 808.6 K | 463.52 M |
| NTRA | Natera Inc | 169.82 | 56.02 B | 2.04 | 1.22 | 1.14 M | 192.99 M |
| IDXX | Idexx Laboratories | 430.77 | 52.94 B | 9.02 | 2.14 | 710.99 K | 306.27 M |
| ADSK | Autodesk Inc | 296.65 | 52.73 B | 4.75 | 1.63 | 2.07 M | 614.96 M |
| TEAM | Atlassian | 265.88 | 48.36 B | 2.30 | 0.87 | 1.14 M | 304.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 163.8831 | 47.74 B | 1.8536 | 1.14 | 292.3 K | 47.9 M |
| WDAY | Workday Inc | 251.46 | 47.7 B | 1.47 | 0.59 | 2.67 M | 672.23 M |
| MCHP | Microchip Technology | 67.7598 | 42.3 B | 2.0624 | 3.14 | 7.03 M | 476.35 M |
| TER | Teradyne Inc | 112.662 | 42.11 B | 3.1848 | 2.91 | 2.79 M | 313.83 M |
| FER | Ferrovial Se | 40.8575 | 41.36 B | 0.2161 | 0.53 | 44.1 K | 1.8 M |
| NBIS | Nebius Group N.V. | 25.75 | 41.22 B | 3.76 | 17.1 | 17.14 M | 441.41 M |
| COHR | Coherent Inc | 103.62 | 40.86 B | 3.46 | 3.45 | 1.84 M | 191.08 M |
| COIN | Coinbase Global Inc Class A | 302.40 | 38.38 B | 6.20 | 2.09 | 11.22 M | 3.39 B |
| NTAP | Netapp Inc | 119.6404 | 37.47 B | 0.6308 | 0.53 | 1.8 M | 215.25 M |
| BIIB | Biogen Inc | 164.23 | 36.8 B | 3.60 | 2.24 | 1.66 M | 273.21 M |
| ZS | Zscaler Inc | 208.51 | 36.7 B | 1.92 | 0.93 | 5.49 M | 1.14 B |
| ILMN | Illumina Inc | 145.15 | 35.97 B | 1.00 | 0.69 | 1.52 M | 221.34 M |
| ERIC | Ericsson ADR | 7.8271 | 35.29 B | 0.0762 | 0.98 | 14.47 M | 113.27 M |
| UAL | United Airlines Holdings Inc | 97.44 | 34.83 B | 0.61 | 0.63 | 3.47 M | 337.94 M |
| GMAB | Genmab A/S ADR | 21.84 | 34.14 B | 0.34 | 1.58 | 1.03 M | 22.41 M |
| OKTA | Okta Inc. | 80.85 | 33.16 B | 3.29 | 4.24 | 4.46 M | 360.77 M |
| FLEX | Flextronics Intl Ltd | 39.22 | 32.55 B | 0.25 | 0.64 | 3.09 M | 121.13 M |
| DXCM | Dexcom | 79.31 | 31.31 B | 1.32 | 1.69 | 3.28 M | 259.95 M |
| ON | On Semiconductor | 73.95 | 28.26 B | 2.83 | 3.98 | 6.46 M | 477.51 M |
| VRSN | Verisign Inc | 190.1179 | 28.16 B | 5.2446 | 2.84 | 1.04 M | 197.97 M |
| ULTA | Ulta Beauty Inc | 394.06 | 27.15 B | 7.42 | 1.92 | 1.22 M | 478.86 M |
| MDB | Mongodb Inc Cl A | 325.15 | 26.97 B | 2.66 | 0.82 | 1.28 M | 415.83 M |
| ZM | Zoom Video Communications Cl A | 83.11 | 26.8 B | 0.42 | 0.51 | 2.94 M | 244.67 M |
| BIDU | Baidu Inc ADR | 86.52 | 26.21 B | 1.47 | 1.73 | 2.53 M | 219.2 M |
| TCOM | Trip.com Group Ltd ADR | 64.9344 | 26.06 B | 0.5971 | 0.93 | 2.69 M | 174.6 M |
| DLTR | Dollar Tree Inc | 72.81 | 25.16 B | 1.54 | 2.16 | 4.89 M | 356.31 M |
| FWONK | Liberty Media F1 Series K | 89.02 | 23.96 B | 0.66 | 0.75 | 1.83 M | 162.85 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.12 | 23.91 B | 1.87 | 4.32 | 1.46 M | 65.74 M |
| ROKU | Roku Inc | 77.05 | 23.82 B | 8.02 | 11.62 | 8.29 M | 638.93 M |
| ENTG | Entegris Inc | 108.2549 | 23.34 B | 3.1831 | 3.03 | 1.68 M | 181.4 M |
| VTRS | Viatris Inc | 12.4553 | 21.73 B | 0.1038 | 0.84 | 5.29 M | 65.85 M |
| SMCI | Super Micro Computer | 42.00 | 20.62 B | 9.36 | 28.68 | 263.22 M | 11.06 B |
| SWKS | Skyworks Solutions | 83.2692 | 20.08 B | 0.8469 | 1.03 | 2.14 M | 178.27 M |
| FSLR | First Solar Inc | 207.92 | 19.98 B | 8.65 | 4.34 | 3.84 M | 799.21 M |
| RGLD | Royal Gold Inc | 145.1815 | 19.57 B | 1.0642 | 0.74 | 375.5 K | 54.52 M |
| FFIV | F5 Networks Inc | 252.14 | 18.81 B | 1.79 | 0.71 | 479.76 K | 120.97 M |
| CDW | CDW Corporation | 177.044 | 18.72 B | 4.5972 | 2.67 | 1.62 M | 286.49 M |
| MEDP | Medpace Holdings Inc | 342.36 | 18.56 B | 1.73 | 0.51 | 193.03 K | 66.09 M |
| TSEM | Tower Semiconductor | 47.87 | 18.51 B | 0.74 | 1.57 | 323.5 K | 15.49 M |
| TSCO | Tractor Supply Company | 57.5558 | 18.29 B | 1.3086 | 2.33 | 5.96 M | 342.8 M |
| MTSI | Macom Technology S | 136.90 | 17.98 B | 4.08 | 3.07 | 580.23 K | 79.43 M |
| NTNX | Nutanix Inc | 66.15 | 17.5 B | 0.87 | 1.33 | 3.51 M | 232.5 M |
| ZBRA | Zebra Technologies | 410.04 | 15.7 B | 3.04 | 0.75 | 294.2 K | 120.63 M |
| HTHT | Huazhu Group Ltd ADR | 31.2656 | 15.43 B | 0.7679 | 2.52 | 3.3 M | 103.31 M |
| CHRW | C.H. Robinson Ww | 102.9411 | 15.42 B | 0.5817 | 0.57 | 1.2 M | 123.54 M |
| ICLR | Icon Plc | 213.56 | 15.27 B | 3.31 | 1.57 | 1.66 M | 355.02 M |
| LSCC | Lattice Semicond | 58.33 | 15.04 B | 1.58 | 2.78 | 1.7 M | 99.41 M |
| DOCU | Docusign Inc | 80.26 | 15.02 B | 0.57 | 0.72 | 2.35 M | 188.36 M |
| NXT | Nextracker Inc | 39.89 | 14.75 B | 1.73 | 4.53 | 1.8 M | 71.67 M |
| HALO | Halozyme Therapeutic | 48.59 | 14.6 B | 0.39 | 0.81 | 1.32 M | 63.94 M |
| TEM | Tempus Ai Class A | 62.94 | 14.18 B | 0.35 | 0.56 | 852.5 K | 53.66 M |
| MKSI | Mks Instruments Inc | 116.8452 | 13.87 B | 4.2505 | 3.78 | 883.5 K | 103.23 M |
| SITM | Sitime Corp | 217.08 | 13.33 B | 4.70 | 2.21 | 199.7 K | 43.35 M |
| LOGI | Logitech Int S.A. | 81.1113 | 13.17 B | 1.3218 | 1.66 | 283.81 K | 23.02 M |
| FIVE | Five Below Inc | 99.20 | 13 B | 6.50 | 7.01 | 2.44 M | 242.38 M |
| TIGO | Millicom International Cellular S.A. | 21.1739 | 13 B | 0.2195 | 1.05 | 368.1 K | 7.79 M |
| GRAB | Grab Holdings Limited Cl A | 5.18 | 12.76 B | 0.18 | 3.6 | 26.51 M | 137.34 M |
| BSY | Bentley Systems Incorporated Cl B | 49.5205 | 12.73 B | 0.4657 | 0.95 | 793.6 K | 39.3 M |
| AKAM | Akamai Technologies | 97.93 | 12.44 B | 3.91 | 4.16 | 3.16 M | 309.41 M |
| LULU | Lululemon Athletica | 334.40 | 12.39 B | 13.74 | 4.28 | 2.33 M | 779.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.2885 | 2.1 T | 9.5841 | 5.27 | 16.65 M | 3.18 B |
| LLY | Eli Lilly and Company | 792.5558 | 1.26 T | 4.4097 | 0.56 | 2.9 M | 2.29 B |
| SAP | SAP Ag ADR | 235.3342 | 265.82 B | 3.8866 | 1.68 | 799.5 K | 188.15 M |
| GEV | GE Vernova Inc | 336.2914 | 243.03 B | 3.4074 | 1.02 | 2.33 M | 782.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5984 | 239.41 B | 0.2291 | 2.02 | 2.2 M | 25.56 M |
| TM | Toyota Motor Corp Ltd | 175.81 | 227.32 B | 5.18 | 3.04 | 634.9 K | 111.62 M |
| ANET | Arista Networks Inc | 102.525 | 214.29 B | 1.07 | 1.05 | 5.33 M | 546.41 M |
| APH | Amphenol Corp | 72.2203 | 207.61 B | 0.4249 | 0.59 | 4.55 M | 328.56 M |
| C | Citigroup Inc | 68.7773 | 203.11 B | 0.5009 | 0.73 | 11.93 M | 820.69 M |
| NVO | Novo Nordisk A/S ADR | 108.67 | 177.27 B | 1.87 | 1.75 | 4.95 M | 537.73 M |
| DHR | Danaher Corp | 238.9943 | 161.76 B | 1.5848 | 0.67 | 2.52 M | 602.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.5672 | 159.79 B | 0.3301 | 0.63 | 2.89 M | 151.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.7827 | 149.78 B | 0.4454 | 3.11 | 1.37 M | 20.32 M |
| BA | Boeing Company | 156.54 | 137.34 B | 1.10 | 0.71 | 10.1 M | 1.58 B |
| UBER | Uber Technologies Inc | 73.07 | 136.03 B | 1.11 | 1.54 | 11.57 M | 845.76 M |
| RIO | Rio Tinto Plc ADR | 57.9772 | 132.75 B | 0.394 | 0.68 | 3.02 M | 174.83 M |
| BMY | Bristol-Myers Squibb Company | 55.8587 | 126.14 B | 0.6709 | 1.22 | 9.03 M | 504.52 M |
| MPC | Marathon Petroleum Corp | 153.2228 | 124.76 B | 1.2265 | 0.81 | 2.27 M | 347.37 M |
| SPOT | Spotify Technology S.A. | 480.27 | 123.37 B | 3.31 | 0.69 | 2.04 M | 979.83 M |
| MFG | Mizuho Financial Group ADR | 5.0436 | 115.17 B | 0.1259 | 2.56 | 1.79 M | 9.05 M |
| GLW | Corning Inc | 48.2316 | 108.66 B | 0.5583 | 1.17 | 4.78 M | 230.53 M |
| VLO | Valero Energy Corp | 135.0352 | 108.11 B | 1.0214 | 0.76 | 2.77 M | 374.37 M |
| PSX | Phillips 66 | 130.4226 | 106.08 B | 2.3422 | 1.83 | 3.32 M | 432.96 M |
| GSK | Glaxosmithkline Plc ADR | 32.634 | 97.57 B | 0.1712 | 0.53 | 3.14 M | 102.63 M |
| NET | Cloudflare Inc Cl A | 105.05 | 97.43 B | 5.22 | 5.23 | 4.59 M | 482.01 M |
| EMR | Emerson Electric Company | 131.0276 | 92.81 B | 1.146 | 0.88 | 2.92 M | 382.86 M |
| ELV | Elevance Health Inc | 398.5026 | 89.73 B | 3.3307 | 0.84 | 2.03 M | 809.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6627 | 86.21 B | 0.28 | 2.98 | 10.59 M | 102.34 M |
| RCL | Royal Caribbean Cruises Ltd | 241.4345 | 83.76 B | 2.3026 | 0.96 | 1.83 M | 442.5 M |
| MFC | Manulife Financial Corp | 30.7471 | 74.08 B | 0.1808 | 0.59 | 1.52 M | 46.86 M |
| RACE | Ferrari N.V. | 425.9914 | 72.7 B | 3.1555 | 0.75 | 223.9 K | 95.38 M |
| CMI | Cummins Inc | 368.6587 | 68.93 B | 2.2082 | 0.6 | 563 K | 207.55 M |
| RELX | Relx Plc ADR | 45.6961 | 68.38 B | 0.2414 | 0.53 | 501.8 K | 22.93 M |
| TDG | Transdigm Group Inc | 1173.533 | 66.78 B | 6.9827 | 0.6 | 353.5 K | 414.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0329 | 66.29 B | 0.2257 | 1.76 | 2.57 M | 33.45 M |
| TEL | TE Connectivity Ltd | 154.33 | 63.18 B | 3.21 | 2.12 | 1.4 M | 215.54 M |
| NUE | Nucor Corp | 152.6113 | 62.06 B | 1.6396 | 1.09 | 1.84 M | 280.39 M |
| AME | Amtek Inc | 193.6644 | 56.99 B | 1.1685 | 0.61 | 1.09 M | 211.69 M |
| ROK | Rockwell Automation Inc | 291.3314 | 49.67 B | 1.9414 | 0.67 | 723.96 K | 210.91 M |
| A | Agilent Technologies | 137.8952 | 49.47 B | 1.5905 | 1.17 | 1.7 M | 234.73 M |
| TRI | Thomson Reuters Corp | 158.5488 | 49.08 B | 1.7933 | 1.14 | 292.3 K | 46.34 M |
| INFY | Infosys Ltd ADR | 21.6115 | 48.32 B | 0.1265 | 0.59 | 5.84 M | 126.13 M |
| XYZ | Block, Inc | 92.78 | 45.66 B | 4.23 | 4.78 | 14.03 M | 1.3 B |
| MT | Arcelormittal ADR | 25.0645 | 45.43 B | 0.2357 | 0.95 | 1.56 M | 39.12 M |
| SPG-PJ | Simon Property Group Inc | 61.816 | 45.38 B | 0.666 | 1.09 | 126 | 7.79 K |
| WAT | Waters Corp | 387.10 | 45.16 B | 2.38 | 0.62 | 326.96 K | 126.56 M |
| SLF | Sun Life Financial Inc | 58.5177 | 44.75 B | 0.294 | 0.5 | 594.3 K | 34.78 M |
| HMC | Honda Motor Company ADR | 24.893 | 44.11 B | 0.1528 | 0.62 | 965.4 K | 24.03 M |
| STM | Stmicroelectronics N.V. ADR | 25.6099 | 43.41 B | 0.6079 | 2.43 | 5.59 M | 143.04 M |
| YUM | Yum! Brands | 135.7506 | 42.85 B | 0.7421 | 0.55 | 2.3 M | 311.67 M |
| UMC | United Microelectronics Corp ADR | 6.4237 | 41.13 B | 0.0752 | 1.18 | 13.13 M | 84.33 M |
| SKYD | Skydance Corporation | 10.6128 | 40.74 B | 0.1256 | 1.2 | 6.27 M | 66.5 M |
| IX | Orix Corp ADR | 22.0646 | 39.27 B | 0.2666 | 1.22 | 275.5 K | 6.08 M |
| CCL | Carnival Corp | 25.8704 | 39.26 B | 0.5574 | 2.2 | 21.18 M | 547.93 M |
| EL | Estee Lauder Companies | 74.4267 | 38.19 B | 3.7811 | 5.35 | 4.47 M | 332.63 M |
| KVUE | Kenvue Inc. | 23.0308 | 37.09 B | 0.1709 | 0.75 | 10.17 M | 234.31 M |
| ZTS | Zoetis Inc Cl A | 172.9896 | 34.29 B | 1.5263 | 0.89 | 2.39 M | 413.7 M |
| MTD | Mettler-Toledo International | 1258.88 | 34.02 B | 7.6801 | 0.61 | 99.47 K | 125.22 M |
| HSY | Hershey Foods Corp | 171.0512 | 33.66 B | 1.6257 | 0.96 | 2.38 M | 406.71 M |
| NTR | Nutrien Ltd | 45.081 | 33.08 B | 1.0476 | 2.38 | 1.55 M | 70.1 M |
| UI | Ubiquiti Networks | 349.1483 | 33 B | 5.1428 | 1.49 | 85.49 K | 29.85 M |
| TWLO | Twilio | 105.10 | 32.83 B | 0.56 | 0.54 | 1.9 M | 200.06 M |
| IR | Ingersoll Rand Inc | 104.9929 | 32.81 B | 0.9488 | 0.91 | 1.78 M | 186.6 M |
| RBLX | Roblox Corp Cl A | 52.16 | 32.47 B | 2.03 | 4.05 | 8.23 M | 429.37 M |
| PUK | Prudential Public Ltd Company ADR | 16.0164 | 30.95 B | 0.2127 | 1.35 | 1.07 M | 17.14 M |
| WSM | Williams-Sonoma | 173.4838 | 29.88 B | 5.2422 | 3.12 | 1.52 M | 264.27 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 37.2112 | 29.29 B | 0.2681 | 0.73 | 162.3 K | 6.04 M |
| DG | Dollar General Corp | 75.5201 | 28.79 B | 0.5048 | 0.67 | 3.66 M | 276.27 M |
| BAP | Credicorp Ltd | 180.8145 | 27.9 B | 5.0787 | 2.89 | 426.8 K | 77.17 M |
| NMR | Nomura Holdings Inc ADR | 5.8114 | 27.67 B | 0.0847 | 1.48 | 672.7 K | 3.91 M |
| PPG | PPG Industries | 121.2352 | 26.78 B | 1.5399 | 1.29 | 1.99 M | 241.72 M |
| CHD | Church & Dwight Company | 109.5101 | 25.89 B | 1.0928 | 1.01 | 2.08 M | 227.38 M |
| HPQ | HP Inc | 34.0619 | 25.49 B | 0.9532 | 2.88 | 11.32 M | 385.61 M |
| LVS | Las Vegas Sands | 53.5657 | 24.78 B | 1.8895 | 3.66 | 6.71 M | 359.43 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 76.4787 | 24.42 B | 0.9298 | 1.23 | 171.5 K | 13.12 M |
| TPR | Tapestry Inc | 63.0352 | 24.01 B | 2.245 | 3.69 | 8.11 M | 510.96 M |
| RL | Ralph Lauren Corp | 229.0502 | 23.5 B | 1.9724 | 0.87 | 977.5 K | 223.9 M |
| XPO | Xpo Logistics Inc | 154.53 | 22.38 B | 2.12 | 1.39 | 1.52 M | 234.11 M |
| WIT | Wipro Ltd ADR | 3.3105 | 21.27 B | 0.0329 | 1 | 4.5 M | 14.9 M |
| LUV | Southwest Airlines Company | 31.9874 | 21.27 B | 0.6204 | 1.98 | 10.73 M | 343.31 M |
| MKCV | McCormick & Company, Incorporated | 78.36 | 20.07 B | 0.87 | 1.12 | 279 | 21.86 K |
| BBY | Best Buy Company | 84.0943 | 19.69 B | 0.8601 | 1.03 | 4.25 M | 357.67 M |
| DINO | HF Sinclair Corp | 39.168 | 19.43 B | 0.603 | 1.56 | 1.43 M | 55.81 M |
| BEKE | Ke Holdings Inc ADR | 18.5698 | 19.3 B | 0.4424 | 2.44 | 5.33 M | 99.04 M |
| BCH | Banco DE Chile ADR | 19.9903 | 19.11 B | 0.122 | 0.61 | 118.8 K | 2.37 M |
| RDDT | Reddit Inc | 141.64 | 18.5 B | 0.95 | 0.68 | 3.26 M | 462.2 M |
| GIS | General Mills | 63.1618 | 18.22 B | 0.7069 | 1.13 | 5.15 M | 325.4 M |
| SNX | Synnex Corp | 119.8251 | 18.19 B | 3.0616 | 2.62 | 516.66 K | 61.91 M |
| U | Unity Software Inc | 24.25 | 17.81 B | 0.14 | 0.58 | 10.05 M | 243.79 M |
| CF | Cf Industries Holdings | 88.3475 | 17.68 B | 1.2627 | 1.45 | 1.43 M | 125.94 M |
| IEX | Idex Corp | 227.5207 | 17.43 B | 1.1581 | 0.51 | 361.36 K | 82.22 M |
| GPC | Genuine Parts Company | 121.4512 | 17.13 B | 0.7618 | 0.63 | 3.12 M | 378.9 M |
| CRL | Charles River Laboratories Intl | 201.25 | 16.95 B | 2.19 | 1.1 | 630.46 K | 126.88 M |
| BALL | Ball Corporation | 61.6785 | 16.83 B | 0.8541 | 1.4 | 2.03 M | 124.94 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.5489 | 15.34 B | 1.3699 | 3.59 | 1.19 M | 46.91 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.6056 | 15.28 B | 0.1278 | 2.33 | 9.11 M | 51.08 M |
| W | Wayfair Inc | 48.08 | 15.25 B | 1.84 | 3.98 | 3.98 M | 191.3 M |
| BURL | Burlington Stores Inc | 290.34 | 15.07 B | 8.46 | 3 | 1.45 M | 419.77 M |
| BSAC | Banco Santander Chile ADR | 17.2311 | 15.01 B | 0.1262 | 0.74 | 267.7 K | 4.61 M |
| TME | Tencent Music Entertainment ADR | 11.724 | 14.73 B | 0.7502 | 6.84 | 9.56 M | 112.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 234.00 | 28.50 | 13.87 | 829 | 193.99 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.2495 | 0.8409 | 10 | 6.7 K | 61.97 K | |
| QBR-A | Quebecor Inc | 34.7916 | 2.9089 | 9.12 | 1.32 K | 45.79 K | |
| CMG | Computer Modelling Group Ltd | 10.8768 | 0.8592 | 8.58 | 1.01 M | 11.01 M | |
| DRX | Adf Group Inc Sv | 9.2659 | 0.5059 | 5.78 | 297.1 K | 2.75 M | |
| CGX | Cineplex Inc | 11.51 | 0.60 | 5.5 | 575.14 K | 6.62 M | |
| CVG | Clairvest Group | 73.999 | 3.8057 | 5.42 | 900 | 66.6 K | |
| ATZ | Aritzia Inc | 49.01 | 2.37 | 5.08 | 479.2 K | 23.49 M | |
| FORA | Verticalscope Holdings Inc | 9.95 | 0.47 | 4.96 | 41.2 K | 409.94 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9923 | 0.2606 | 4.55 | 1.5 K | 8.99 K | |
| NGEX | Ngex Minerals Ltd | 11.5029 | 0.4577 | 4.14 | 155.8 K | 1.79 M | |
| CGY | Calian Group Ltd | 48.8121 | 1.9239 | 4.1 | 74.76 K | 3.65 M | |
| Y | Yellow Pages Ltd | 10.4544 | 0.4049 | 4.03 | 20.2 K | 211.18 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.81 | 0.32 | 3.77 | 6 K | 52.86 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.8107 | 0.3146 | 3.7 | 4.45 K | 39.22 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.57 | 0.50 | 3.32 | 50.1 K | 780.06 K | |
| MX | Methanex Corp | 65.8851 | 2.0048 | 3.14 | 114.28 K | 7.53 M | |
| META | Meta CDR [Cad Hedged] | 32.7127 | 0.9952 | 3.14 | 131.7 K | 4.31 M | |
| PNP | Pinetree Capital Ltd | 12.89 | 0.39 | 3.12 | 14.6 K | 188.19 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.9451 | 0.6033 | 3.12 | 100 | 1.99 K | |
| WELL | Well Health Technologies Corp | 6.04 | 0.18 | 3.07 | 2.35 M | 14.2 M | |
| BDI | Black Diamond Group Ltd | 8.7553 | 0.2451 | 2.88 | 33.28 K | 291.37 K | |
| CIA | Champion Iron Ltd | 5.0862 | 0.1334 | 2.69 | 371.6 K | 1.89 M | |
| REAL | Real Matters Inc | 6.94 | 0.18 | 2.66 | 61.52 K | 426.94 K | |
| TA | Transalta Corp | 15.9742 | 0.4119 | 2.65 | 1.52 M | 24.36 M | |
| NTR | Nutrien Ltd | 63.3151 | 1.5949 | 2.58 | 4.09 M | 258.78 M | |
| SPB | Superior Plus Corp | 6.5325 | 0.1635 | 2.57 | 2.6 M | 16.96 M | |
| URB | Urbana Corp | 5.494 | 0.1352 | 2.52 | 200 | 1.1 K | |
| XTD-PA | TDb Split Corp Pref A | 9.5153 | 0.219 | 2.36 | 23.55 K | 224.04 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.3682 | 0.4835 | 2.32 | 5.57 K | 119.11 K | |
| RSI | Rogers Sugar Inc | 5.6996 | 0.1279 | 2.3 | 602.14 K | 3.43 M | |
| PRN | Profound Medical Corp | 11.70 | 0.26 | 2.27 | 10 K | 117 K | |
| SAP | Saputo Inc | 25.7084 | 0.5683 | 2.26 | 2.07 M | 53.31 M | |
| WPRT | Westport Fuel Systems Inc | 6.64 | 0.14 | 2.15 | 6.9 K | 45.8 K | |
| AETR | Aetherion Technologies Inc. | 6.64 | 0.14 | 2.15 | 6.9 K | 45.8 K | |
| EMA-PA | Emera Inc Pref A | 15.2687 | 0.3185 | 2.13 | 5.1 K | 77.87 K | |
| TSU | Trisura Group Ltd | 41.14 | 0.83 | 2.06 | 55.07 K | 2.27 M | |
| TA-PE | TransAlta Corp Pref E | 15.0795 | 0.304 | 2.06 | 3.9 K | 58.81 K | |
| ISO | Isoenergy Ltd | 14.08 | 0.28 | 2.03 | 26.9 K | 378.75 K | |
| DNG | Dynacor Gold Mines Inc | 5.8234 | 0.1147 | 2.01 | 52.6 K | 306.31 K | |
| DOO | Brp Inc | 68.3913 | 1.3143 | 1.96 | 172.5 K | 11.8 M | |
| STCK | Stack Capital Group Inc | 10.60 | 0.20 | 1.92 | 6.8 K | 72.08 K | |
| TCL-A | Transcontinental Inc | 15.5343 | 0.2862 | 1.88 | 159.14 K | 2.47 M | |
| LUG | Lundin Gold Inc | 30.8505 | 0.5582 | 1.84 | 425.2 K | 13.12 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.1574 | 0.5546 | 1.81 | 135.7 K | 4.23 M | |
| ATH | Athabasca Oil Corp | 5.23 | 0.09 | 1.75 | 2.58 M | 13.49 M | |
| ACB | Aurora Cannabis Inc | 6.50 | 0.11 | 1.72 | 233.12 K | 1.52 M | |
| ERD | Erdene Resource Development Corp | 3.60 | 0.06 | 1.69 | 12.18 K | 43.86 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.5363 | 0.1077 | 1.68 | 31.05 K | 202.98 K | |
| ELVA | Electrovaya Inc | 3.71 | 0.06 | 1.64 | 20.5 K | 76.06 K | |
| MTL | Mullen Group Ltd | 14.4858 | 0.2305 | 1.62 | 154.9 K | 2.24 M | |
| HAI | Haivision Systems Inc | 5.13 | 0.08 | 1.58 | 14.5 K | 74.39 K | |
| OGC | Oceanagold Corp | 13.2756 | 0.207 | 1.58 | 416.47 K | 5.53 M | |
| KBL | Kbro Linen Inc | 36.9456 | 0.5721 | 1.57 | 8.6 K | 317.73 K | |
| IFC | Intact Financial Corp | 263.1329 | 4.0609 | 1.57 | 335.5 K | 88.28 M | |
| LNR | Linamar Corp | 61.1382 | 0.9401 | 1.56 | 224.76 K | 13.74 M | |
| CXI | Currency Exchange International Corp | 22.85 | 0.35 | 1.56 | 7.1 K | 162.24 K | |
| BAMI | Blue Ant Media Corporation | 6.70 | 0.10 | 1.52 | 1.6 K | 10.72 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7509 | 0.2196 | 1.51 | 2.6 K | 38.35 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.7884 | 0.212 | 1.45 | 5.42 K | 80.08 K | |
| MSCL | Satellos Bioscience Inc | 8.52 | 0.12 | 1.43 | 2.38 K | 20.24 K | |
| L | Loblaw CO | 45.3595 | 0.6132 | 1.37 | 1.36 M | 61.5 M | |
| ATD | Alimentation Couche-Tard Inc. | 81.6904 | 1.102 | 1.37 | 1.08 M | 87.87 M | |
| GOOS | Canada Goose Holdings Inc | 13.52 | 0.18 | 1.35 | 290.1 K | 3.92 M | |
| CEU | Ces Energy Solutions Corp | 9.534 | 0.1266 | 1.35 | 665.3 K | 6.34 M | |
| GUD | Knight Therapeutics Inc | 5.34 | 0.07 | 1.33 | 105.6 K | 563.9 K | |
| AOV | Amotiv Limited | 5.34 | 0.07 | 1.33 | 105.58 K | 563.8 K | |
| EMA-PH | Emera Inc | 21.5457 | 0.2729 | 1.28 | 4.15 K | 89.41 K | |
| MRE | Martinrea International Inc | 9.95 | 0.1257 | 1.28 | 155.02 K | 1.54 M | |
| UBER | Uber CDR [Cad Hedged] | 11.2025 | 0.14 | 1.27 | 45.3 K | 507.51 K | |
| TOY | Spin Master Corp | 31.9827 | 0.3874 | 1.23 | 35 K | 1.12 M | |
| AAV | Advantage Oil & Gas Ltd | 9.11 | 0.11 | 1.22 | 366.22 K | 3.34 M | |
| TRI | Thomson Reuters Corp | 229.8109 | 2.7729 | 1.22 | 189.32 K | 43.51 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.6686 | 0.1757 | 1.21 | 9.2 K | 134.92 K | |
| XAU | Goldmoney Inc | 8.38 | 0.10 | 1.21 | 2.3 K | 19.27 K | |
| CSU | Constellation Software Inc | 4779.6318 | 56.0146 | 1.19 | 22.48 K | 107.47 M | |
| GIL | Gildan Activewear Inc | 68.9113 | 0.8024 | 1.18 | 372.1 K | 25.64 M | |
| DLCG | Dominion Lending Centres Inc | 7.0773 | 0.0783 | 1.12 | 82.3 K | 582.46 K | |
| CGI | CDN General Inv | 39.8484 | 0.4339 | 1.1 | 13.66 K | 544.25 K | |
| DHT-UN | DRI Healthcare Trust | 12.3534 | 0.1321 | 1.08 | 41.28 K | 509.9 K | |
| CAS | Cascades Inc | 11.5685 | 0.1228 | 1.07 | 102.16 K | 1.18 M | |
| ET | Evertz Technologies Ltd | 10.3996 | 0.1101 | 1.07 | 19.2 K | 199.67 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.6167 | 0.2983 | 1.05 | 196.6 K | 5.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 1969.2878 | 20.3304 | 1.04 | 30.52 K | 60.09 M | |
| ENGH | Enghouse Systems Ltd | 27.0821 | 0.2757 | 1.03 | 111.55 K | 3.02 M | |
| AAPL | Apple CDR [Cad Hedged] | 34.8785 | 0.3478 | 1.01 | 142.8 K | 4.98 M | |
| SXP | Supremex Inc | 3.3628 | 0.033 | 0.99 | 40.3 K | 135.52 K | |
| MRU | Metro Inc | 89.9189 | 0.859 | 0.96 | 395.65 K | 35.58 M | |
| H | Hydro One Ltd | 44.4597 | 0.4232 | 0.96 | 719.5 K | 31.99 M | |
| MTY | Mty Food Group Inc | 45.8134 | 0.4277 | 0.94 | 24.9 K | 1.14 M | |
| SGD | Snowline Gold Corp | 5.40 | 0.05 | 0.93 | 124.8 K | 673.92 K | |
| DOL | Dollarama Inc | 146.6507 | 1.3451 | 0.93 | 690.3 K | 101.23 M | |
| URB-A | Urbana Corporation | 5.2658 | 0.0482 | 0.92 | 6.78 K | 35.69 K | |
| NA | National Bank of Canada | 133.3127 | 1.2001 | 0.91 | 3.55 M | 472.97 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 20.5579 | 0.184 | 0.9 | 600 | 12.33 K | |
| WN | George Weston Limited | 74.1701 | 0.6437 | 0.88 | 316.57 K | 23.48 M | |
| PXT | Parex Resources Inc | 13.1142 | 0.1129 | 0.87 | 475.5 K | 6.24 M | |
| BNK | Big Banc Split Corp Cl A | 9.3919 | 0.0802 | 0.86 | 5.76 K | 54.1 K | |
| XTC | Exco Tech | 7.6192 | 0.0639 | 0.85 | 38.55 K | 293.69 K | |
| QBR-B | Quebecor Inc | 31.9873 | 0.2591 | 0.82 | 1.36 M | 43.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 712.75 | 597.8 B | 22.75 | 3.3 | 1.3 K | 926.58 K |
| TCTZF | Tencent Holdings Limited | 51.43 | 454.44 B | 1.71 | 3.44 | 6.5 K | 334.3 K |
| RHHBF | Roche Holding AG | 318.44 | 392.12 B | 15.519 | 5.12 | 100 | 31.84 K |
| ACGBY | Agricultural Bank of China Limited | 12.72 | 294.27 B | 0.17 | 1.35 | 5.4 K | 68.69 K |
| SAPGF | SAP SE | 241.78 | 264.79 B | 8.98 | 3.86 | 31.9 K | 7.71 M |
| LRLCF | L'Oréal S.A | 351.95 | 253.64 B | 10.71 | 3.14 | 3.4 K | 1.2 M |
| SIEGY | Siemens Aktiengesellschaft | 98.43 | 229.51 B | 1.40 | 1.44 | 87.2 K | 8.58 M |
| SMAWF | Siemens Aktiengesellschaft | 196.93 | 229.38 B | 3.60 | 1.86 | 1 K | 196.93 K |
| TOYOF | Toyota Motor Corporation | 17.50 | 228.49 B | 0.20 | 1.16 | 13.9 K | 243.25 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 634.2801 | 223.36 B | 7.2601 | 1.16 | 5 K | 3.17 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.50 | 221.22 B | 3.20 | 2.57 | 519 K | 66.17 M |
| IDEXF | Industria de Diseño Textil S.A | 58.0125 | 197.84 B | 3.8425 | 7.09 | 6.23 K | 361.24 K |
| IDEXY | Industria de Diseño Textil S.A | 28.28 | 195.37 B | 0.69 | 2.5 | 147.7 K | 4.18 M |
| ALIZF | Allianz SE | 317.19 | 188.13 B | 15.10 | 5 | 100 | 31.72 K |
| ALIZY | Allianz SE | 31.10 | 186.99 B | 0.21 | 0.68 | 112.4 K | 3.5 M |
| NONOF | Novo Nordisk A/S | 111.54 | 175.93 B | 4.71 | 4.41 | 8.4 K | 936.94 K |
| RTNTF | Rio Tinto Group | 77.00 | 171.24 B | 1.82 | 2.42 | 900 | 69.3 K |
| EADSY | Airbus SE | 39.43 | 170.39 B | 0.43 | 1.1 | 406.4 K | 16.02 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.31 | 164.3 B | 0.615 | 1.15 | 10.2 K | 553.96 K |
| BCDRF | Banco Santander S.A | 4.60 | 162.51 B | 0.05 | 1.1 | 79.3 K | 364.78 K |
| ATEYY | Advantest Corporation | 57.05 | 161.5 B | 1.74 | 3.15 | 157.4 K | 8.98 M |
| RCRRF | Recruit Holdings Co. Ltd | 73.51 | 159.53 B | 1.41 | 1.96 | 1.7 K | 124.97 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.22 | 158.48 B | 0.35 | 2.52 | 206.6 K | 2.94 M |
| ABLZF | ABB Ltd | 58.58 | 158.38 B | 1.30 | 2.27 | 7.8 K | 456.92 K |
| SNEJF | Sony Group Corporation | 20.206 | 154.84 B | 0.206 | 1.03 | 22.13 K | 447.1 K |
| HESAY | Hermès International Société en commandite par actions | 227.75 | 153.49 B | 9.55 | 4.38 | 191.9 K | 43.71 M |
| HESAF | Hermès International Société en commandite par actions | 2285.3701 | 152.89 B | 95.3701 | 4.35 | 100 | 228.54 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.166 | 150.61 B | 2.066 | 8.94 | 522 | 13.14 K |
| FRCOF | Fast Retailing Co. Ltd | 335.90 | 150.15 B | 15.25 | 4.76 | 100 | 33.59 K |
| HTHIY | Hitachi Ltd | 52.65 | 140.84 B | 2.37 | 4.71 | 87.5 K | 4.61 M |
| HTHIF | Hitachi Ltd | 27.175 | 140.49 B | 1.495 | 5.82 | 6.68 K | 181.47 K |
| TOELF | Tokyo Electron Limited | 162.018 | 139.7 B | 11.738 | 7.81 | 1.26 K | 203.98 K |
| RYCEF | Rolls-Royce Holdings plc | 7.22 | 138.09 B | 0.12 | 1.69 | 42.9 K | 309.74 K |
| RYCEY | Rolls-Royce Holdings plc | 7.25 | 137.68 B | 0.16 | 2.26 | 3.42 M | 24.8 M |
| AIQUF | L'Air Liquide S.A | 164.67 | 130.7 B | 1.33 | 0.81 | 700 | 115.27 K |
| AIQUY | L'Air Liquide S.A | 33.48 | 130.12 B | 0.23 | 0.69 | 350.7 K | 11.74 M |
| SAFRF | Safran SA | 233.92 | 128.46 B | 2.51 | 1.08 | 1.42 K | 331.23 K |
| BPAQF | BP p.l.c | 4.89 | 128.11 B | 0.05 | 1.03 | 120.8 K | 590.71 K |
| UNCRY | UniCredit S.p.A. | 19.25 | 123.94 B | 0.13 | 0.68 | 241 K | 4.64 M |
| CFRHF | Compagnie Financière Richemont SA | 142.57 | 119.94 B | 3.81 | 2.75 | 2 K | 285.14 K |
| CFRUY | Compagnie Financière Richemont SA | 14.17 | 118.47 B | 0.27 | 1.94 | 502.2 K | 7.12 M |
| MZHOF | Mizuho Financial Group Inc | 25.85 | 115.32 B | 2.15 | 9.07 | 100 | 2.59 K |
| KYCCF | Keyence Corporation | 431.76 | 114.23 B | 5.76 | 1.35 | 3.1 K | 1.34 M |
| MSBHF | Mitsubishi Corporation | 17.15 | 109.92 B | 0.28 | 1.66 | 60.5 K | 1.04 M |
| TKOMF | Tokio Marine Holdings Inc | 39.96 | 106.12 B | 0.50 | 1.27 | 58.62 K | 2.34 M |
| TKOMY | Tokio Marine Holdings Inc | 38.48 | 103.84 B | 1.24 | 3.33 | 158.9 K | 6.11 M |
| ITOCY | ITOCHU Corporation | 100.33 | 99.3 B | 1.37 | 1.38 | 26.8 K | 2.69 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.51 | 98.02 B | 0.83 | 3.51 | 14.3 K | 350.49 K |
| ESLOF | EssilorLuxottica Société anonyme | 244.70 | 95.34 B | 2.69 | 1.11 | 814 | 199.19 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.01 | 94.29 B | 0.12 | 2.45 | 24.9 K | 124.75 K |
| ATLKY | Atlas Copco AB | 16.09 | 93.33 B | 0.17 | 1.07 | 248.9 K | 4 M |
| XIACY | Xiaomi Corporation | 18.35 | 92.59 B | 0.43 | 2.4 | 89.2 K | 1.64 M |
| ZIJMY | Zijin Mining Group Company Limited | 39.08 | 91.78 B | 1.53 | 4.07 | 200 | 7.82 K |
| XIACF | Xiaomi Corporation | 3.69 | 91.1 B | 0.09 | 2.5 | 9.3 K | 34.32 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.97 | 89.22 B | 0.32 | 1.25 | 143.7 K | 3.73 M |
| MITSY | Mitsui & Co. Ltd | 431.00 | 89.12 B | 11.20 | 2.67 | 22.4 K | 9.65 M |
| CHDRY | Christian Dior SE | 146.1253 | 88.76 B | 3.6253 | 2.54 | 3 | 438.38 |
| NGGTF | National Grid plc | 13.20 | 84.5 B | 0.12 | 0.92 | 12.11 K | 159.88 K |
| BYDDF | BYD Company Limited | 33.64 | 83.75 B | 0.69 | 2.09 | 66.5 K | 2.24 M |
| BYDDY | BYD Company Limited | 67.28 | 83.15 B | 1.37 | 2.08 | 181.8 K | 12.23 M |
| PROSY | Prosus N.V | 8.24 | 81.93 B | 0.08 | 0.98 | 407.2 K | 3.36 M |
| BAESF | BAE Systems plc | 16.14 | 81.65 B | 0.64 | 4.13 | 267.3 K | 4.31 M |
| BAESY | BAE Systems plc | 63.43 | 81.21 B | 0.99 | 1.59 | 174.7 K | 11.08 M |
| PROSF | Prosus N.V | 41.00 | 80.57 B | 1.45 | 3.67 | 2.1 K | 86.1 K |
| ATLCY | Atlas Copco AB | 14.20 | 80.55 B | 0.14 | 1 | 68.9 K | 978.38 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.65 | 80.21 B | 0.23 | 2.21 | 142.6 K | 1.52 M |
| IFNNY | Infineon Technologies AG | 32.76 | 76.38 B | 0.26 | 0.8 | 389.2 K | 12.75 M |
| BCLYF | Barclays PLC | 3.34 | 74.87 B | 0.04 | 1.21 | 3.99 K | 13.32 K |
| IFNNF | Infineon Technologies AG | 33.09 | 74.85 B | 1.34 | 4.22 | 1.1 K | 36.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 147.58 | 72.8 B | 2.83 | 1.96 | 549 | 81.02 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.05 | 71.97 B | 0.40 | 2.73 | 3.5 K | 52.68 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.43 | 71.45 B | 0.16 | 1.12 | 31.9 K | 460.32 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.91 | 71.41 B | 1.04 | 6.16 | 3.5 K | 62.68 K |
| SOBKY | SoftBank Corp | 12.98 | 70.75 B | 0.08 | 0.62 | 71.5 K | 928.07 K |
| RLXXF | RELX PLC | 48.899 | 68.07 B | 1.499 | 3.16 | 14 K | 684.59 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.34 | 67.9 B | 0.11 | 1.77 | 4.9 K | 31.07 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.54 | 67.35 B | 2.90 | 8.14 | 7.8 K | 300.61 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.05 | 65.35 B | 1.65 | 6.5 | 400 | 10.82 K |
| VLVLY | AB Volvo (publ) | 25.12 | 63.73 B | 0.28 | 1.13 | 121.8 K | 3.06 M |
| WFAFY | Wesfarmers Limited | 23.78 | 61.97 B | 0.32 | 1.36 | 20.5 K | 487.49 K |
| LDNXF | London Stock Exchange Group plc | 146.94 | 61.11 B | 2.69 | 1.86 | 9.9 K | 1.45 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.49 | 60.58 B | 0.25 | 0.65 | 2.7 K | 103.92 K |
| NTDOY | Nintendo Co. Ltd | 14.74 | 59.44 B | 0.09 | 0.61 | 1.3 M | 19.19 M |
| NRDBY | Nordea Bank Abp | 11.44 | 59.39 B | 0.12 | 1.06 | 263.7 K | 3.02 M |
| NTDOF | Nintendo Co. Ltd | 59.01 | 59.32 B | 1.01 | 1.74 | 6.54 K | 386.1 K |
| NBNKF | Nordea Bank Abp | 11.31 | 58.6 B | 0.268 | 2.43 | 16.2 K | 183.22 K |
| NTIOF | National Bank of Canada | 99.58 | 58.52 B | 0.54 | 0.55 | 71.1 K | 7.08 M |
| MPNGY | Meituan ADR | 43.04 | 58.29 B | 1.34 | 3.21 | 500.7 K | 21.55 M |
| TNCAF | TC Energy Corporation | 13.14 | 57.97 B | 0.395 | 3.1 | 380 | 4.99 K |
| MPNGF | Meituan | 21.00 | 57.4 B | 0.50 | 2.44 | 8.3 K | 174.3 K |
| LBLCF | Loblaw Companies Limited | 131.43 | 57.26 B | 2.74 | 2.13 | 300 | 39.43 K |
| AAUKF | Anglo American plc | 33.08 | 55.72 B | 3.03 | 10.08 | 200 | 6.62 K |
| SSREY | Swiss Re AG | 37.42 | 55.08 B | 0.43 | 1.16 | 52.2 K | 1.95 M |
| PCRFF | Panasonic Corporation | 9.71 | 54.8 B | 0.42 | 4.52 | 6.6 K | 64.09 K |
| NGLOY | Anglo American plc | 16.28 | 53.79 B | 0.216 | 1.34 | 160.4 K | 2.61 M |
| ANCTF | Alimentation Couche-Tard Inc | 59.15 | 53.6 B | 0.326 | 0.55 | 7.2 K | 425.88 K |
| DGEAF | Diageo plc | 29.478 | 52.98 B | 0.178 | 0.61 | 8.13 K | 239.63 K |
| RNMBY | Rheinmetall AG | 132.21 | 52.67 B | 0.87 | 0.66 | 27.8 K | 3.68 M |
| CNSWF | Constellation Software Inc | 3398.20 | 52.24 B | 44.9199 | 1.34 | 1.8 K | 6.12 M |
| HOCPY | HOYA Corporation | 131.05 | 51.96 B | 1.97 | 1.53 | 21.9 K | 2.87 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 14.40 | 3.60 | 33.33 | 825 | 11.88 K | |
| HITI | High Tide Inc | 4.89 | 0.46 | 10.38 | 466 K | 2.28 M | |
| BQE | BQE Water Inc | 66.00 | 6.01 | 10.02 | 2.02 K | 133.65 K | |
| SCAN | Liberty Defense Holdings Ltd | 29.70 | 2.70 | 10 | 1.45 K | 43.12 K | |
| TOI | Topicus.com Inc | 125.00 | 4.28 | 3.55 | 47.5 K | 5.94 M | |
| VCI | Vitreous Glass Inc | 4.8999 | 0.1184 | 2.48 | 1.2 K | 5.88 K | |
| COV | Covalon Technologies Ltd | 3.4907 | 0.084 | 2.47 | 10.5 K | 36.65 K | |
| EU | enCore Energy Corp | 5.31 | 0.09 | 1.72 | 128.2 K | 680.74 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9452 | 0.0827 | 1.7 | 17.5 K | 86.54 K | |
| SPRX | Sparx Technology Inc | 26.66 | 0.27 | 1.02 | 7.51 K | 200.16 K | |
| BCF | Builders Capital Mortgage Corp | 8.0911 | 0.0701 | 0.87 | 900 | 7.28 K | |
| RX | BioSyent Inc | 11.1164 | 0.0882 | 0.8 | 1.7 K | 18.9 K | |
| MFG | Mayfair Gold Corp | 3.82 | 0.02 | 0.53 | 8.45 K | 32.28 K |