Gainer Volumes for 11 December 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 11 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.14 | 630.55 B | 0.17 | 4.28 | 408 K |
| IMO | Imperial Oil Ltd | 71.0659 | 68.47 B | 0.6975 | 0.99 | 209.1 K |
| LNG | Cheniere Energy | 212.6676 | 51.71 B | 2.3421 | 1.11 | 1.94 M |
| PHYS | Sprott Physical Gold Trust | 20.92 | 16.16 B | 0.19 | 0.92 | 2.18 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 10.02 B | 2.8691 | 36.19 | 10.74 K |
| EQX | Equinox Gold Corp | 6.404 | 9.64 B | 0.4596 | 7.73 | 6.97 M |
| NXE | Nexgen Energy Ltd | 8.09 | 6.97 B | 0.10 | 1.25 | 5.38 M |
| UEC | Uranium Energy | 8.46 | 5.84 B | 0.35 | 4.32 | 8.05 M |
| ORLA | Orla Mining | 5.642 | 4.21 B | 0.1797 | 3.29 | 1.1 M |
| NG | Novagold Resources Inc | 3.83 | 3.39 B | 0.32 | 9.12 | 2.21 M |
| LEU | Centrus Energy Corp | 75.11 | 3.32 B | 3.54 | 4.95 | 994.7 K |
| PRK | Park National Corp | 182.1149 | 3.02 B | 1.2675 | 0.7 | 59.6 K |
| SVM | Silvercorp Metals Inc | 3.2744 | 2.68 B | 0.0895 | 2.81 | 2.56 M |
| NOG | Northern Oil and Gas | 37.5776 | 2.63 B | 0.7922 | 2.15 | 1.27 M |
| FISK | Empire State Realty Op LP Se | 10.7389 | 1.51 B | 0.0826 | 0.78 | 17.52 K |
| TMP | Tompkinstrustco | 74.2032 | 1.2 B | 1.594 | 2.2 | 85.8 K |
| REPX | Riley Exploration Permian Inc | 30.4283 | 894.09 M | 0.2708 | 0.9 | 156.77 K |
| OBE | Obsidian Energy Ltd | 5.55 | 865.59 M | 0.13 | 2.4 | 363.4 K |
| STRW | Strawberry Fields REIT Inc | 9.5473 | 715.41 M | 0.0835 | 0.88 | 404.25 K |
| SKYH | Sky Harbour Group Corp | 13.63 | 686.46 M | 0.65 | 5.01 | 202.52 K |
| CTGO | Contango Ore Inc | 12.44 | 619.42 M | 0.37 | 3.07 | 173.92 K |
| ELA | Envela Corp | 7.22 | 592.14 M | 0.36 | 5.25 | 28.9 K |
| BHB | Bar Harbor Bankshares | 33.3075 | 568.56 M | 0.2379 | 0.72 | 47.8 K |
| IDR | Idaho Strategic Resources | 12.76 | 540.17 M | 0.56 | 4.59 | 162.52 K |
| CMCL | Caledonia Mining Cp | 10.6051 | 446.52 M | 0.2025 | 1.95 | 100.78 K |
| MPTI | M-Tron Industries Inc | 67.56 | 332.72 M | 1.32 | 1.99 | 25.25 K |
| BKTI | Bk Technologies Inc | 36.90 | 308.9 M | 3.43 | 10.25 | 26.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9219 | 300.03 M | 0.0551 | 0.56 | 141.5 K |
| LODE | Comstock Mining Inc | 4.348 | 297.58 M | 0.261 | 6.39 | 263.62 K |
| SENS | Senseonics Holdings | 7.22 | 289.2 M | 1.06 | 17.21 | 1.11 M |
| INTT | Intest Corp | 7.80 | 219.88 M | 0.20 | 2.63 | 59.92 K |
| PED | Pedevco Corp | 15.92 | 204.71 M | 0.10 | 0.63 | 2.31 K |
| INFU | Infusystems Holdings | 9.16 | 195.16 M | 0.11 | 1.22 | 58.7 K |
| ESP | Espey Mfg. & Electronics | 27.4977 | 180.59 M | 0.1511 | 0.55 | 14.7 K |
| COE | 51Talk Online Education Group | 15.95 | 161.18 M | 2.16 | 15.66 | 39.2 K |
| ACU | Acme United Corp | 43.2883 | 160.38 M | 1.5927 | 3.82 | 24.2 K |
| GRO | Brazil Potash Corp | 11.70 | 153.11 M | 0.13 | 1.12 | 39.3 K |
| LGCY | Legacy Education Inc | 8.02 | 147.7 M | 0.07 | 0.88 | 71.5 K |
| LPA | Logistic Properties of The Americas | 10.11 | 103.39 M | 0.09 | 0.9 | 35.5 K |
| WYY | Widepoint Corp | 5.58 | 98.23 M | 0.05 | 0.9 | 61.5 K |
| BEEP | Mobile Infrastructure Corp | 3.78 | 92.68 M | 0.48 | 14.55 | 127.34 K |
| MHH | Mastech Holdings Inc | 15.37 | 73.51 M | 1.07 | 7.48 | 28.48 K |
| SLND | Southland Holdings Inc | 3.44 | 68.86 M | 0.08 | 2.38 | 24.4 K |
| ANVS | Annovis Bio Inc | 5.96 | 67.21 M | 0.30 | 5.3 | 422.48 K |
| ROLR | High Roller Technologies Inc | 6.85 | 56.19 M | 0.51 | 8.04 | 12.8 K |
| CVU | CPI Aerostructures | 3.84 | 55.48 M | 0.21 | 5.79 | 107.81 K |
| BRIA | Brillia Inc Cl A | 3.744 | 41 M | 0.019 | 0.51 | 67.2 K |
| GRF | Eagle Capital Growth Fund | 9.3158 | 40.49 M | 0.1014 | 1.1 | 3.4 K |
| LSF | Laird Superfood Inc | 8.49 | 34.22 M | 0.34 | 4.17 | 79.69 K |
| MYO | Myomo Inc | 6.38 | 33.94 M | 0.17 | 2.74 | 387.7 K |
| CVM | Cel-Sci Corp | 20.10 | 23.04 M | 0.90 | 4.69 | 20.54 K |
| MXC | Mexco Energy Corp | 11.309 | 18.57 M | 0.2148 | 1.94 | 1.7 K |
| AIRI | Air Industries Group Inc | 4.60 | 13.63 M | 0.06 | 1.32 | 31.04 K |
| AWX | Avalon Holdings Corp | 3.29 | 9.94 M | 0.07 | 2.17 | 5.6 K |
| AMS | American Shared Hospital Services | 3.50 | 8.88 M | 0.18 | 5.42 | 60.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.40 | 6.96 M | 0.40 | 1.25 | 19.85 K |
| AMZE | Amaze Holdings Inc | 15.962 | 5.86 M | 0.552 | 3.58 | 2.59 K |
| MI | Nft Limited Class A Ordinary Share | 4.777 | 4.58 M | 0.237 | 5.22 | 19.2 K |
| AZTR | Azitra Inc | 3.3067 | 3.08 M | 0.0334 | 1.02 | 11.67 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.2628 | 0.3518 | 0.95 | 2.8 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5338 | 0.0974 | 0.53 | 6.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 101173.0313 | 1.49 T | 4497.6016 | 4.65 | 85.39 B |
| DOT-GBP | Polkadot GBP Price | 7.0557 | 0.4856 | 7.39 | 695 M | |
| SOL-USD | Solana | 227.4468 | 13.6222 | 6.37 | 5.62 B | |
| ETH-GBP | Ethereum GBP | 3002.5447 | 160.7329 | 5.66 | 28.18 B | |
| ETH-USD | Ethereum | 3832.822 | 200.9883 | 5.53 | 35.97 B | |
| BNB-GBP | BNB GBP Price | 557.6167 | 27.8959 | 5.27 | 1.78 B | |
| BTC-EUR | Bitcoin EUR Price | 96304.9922 | 4506.8359 | 4.91 | 81.28 B | |
| BTC-GBP | Bitcoin GBP Price | 79256.625 | 3610.7109 | 4.77 | 66.89 B | |
| KAU24382-USD | Kinesis Gold | 87.7169 | 1.3116 | 1.52 | 6.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2669.405 | 46.03 | 1.75 | 220 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 139.2644 | 5.34 T | 4.2386 | 3.14 | 184.91 M |
| GOOGL | Alphabet Inc Class A | 194.5008 | 4.7 T | 10.1829 | 5.52 | 67.89 M |
| GOOG | Alphabet Inc Class C | 195.8092 | 4.66 T | 10.1334 | 5.46 | 41.66 M |
| MSFT | Microsoft Corporation | 444.6872 | 3.1 T | 5.6058 | 1.28 | 19.2 M |
| AMZN | Amazon.com Inc | 230.26 | 2.79 T | 5.22 | 2.32 | 35.39 M |
| AVGO | Broadcom Inc. | 180.693 | 1.95 T | 11.2341 | 6.63 | 41.3 M |
| META | Meta Platforms Inc | 629.6438 | 1.53 T | 13.2959 | 2.16 | 10.84 M |
| TSLA | Tesla Inc | 424.77 | 1.52 T | 23.78 | 5.93 | 104.29 M |
| MU | Micron Technology | 101.552 | 787.99 B | 3.9403 | 4.04 | 15.25 M |
| AMD | Advanced Micro Devices | 130.15 | 675.15 B | 2.41 | 1.89 | 45.59 M |
| ASML | ASML Holding N.V. ADR | 706.7355 | 562.49 B | 9.0613 | 1.3 | 1.22 M |
| NFLX | Netflix Inc | 93.656 | 376.15 B | 2.321 | 2.54 | 35.02 M |
| LRCX | Lam Research Corp | 77.4273 | 341.88 B | 3.2958 | 4.45 | 14.12 M |
| PLTR | Palantir Technologies Inc | 72.51 | 324.26 B | 1.62 | 2.29 | 89.48 M |
| AMAT | Applied Materials | 169.2229 | 322.93 B | 2.927 | 1.76 | 6.7 M |
| TXN | Texas Instruments | 183.5352 | 275.13 B | 1.4553 | 0.8 | 6.06 M |
| ARM | Arm Holdings Plc ADR | 143.16 | 237.43 B | 5.87 | 4.28 | 4.47 M |
| KLAC | K L A-Tencor Corp | 642.5063 | 227.37 B | 6.902 | 1.09 | 1.11 M |
| QCOM | Qualcomm Inc | 155.3333 | 206.17 B | 3.2752 | 2.15 | 7.08 M |
| ADI | Analog Devices | 212.9206 | 202.27 B | 1.4808 | 0.7 | 3.84 M |
| PANW | Palo Alto Networks Inc | 199.21 | 194.75 B | 4.33 | 2.22 | 3.38 M |
| STX | Seagate Technology | 95.6385 | 164.44 B | 0.7776 | 0.82 | 2.56 M |
| APP | AppLovin Corporation | 338.21 | 160.21 B | 17.15 | 5.34 | 7.06 M |
| WDC | Western Digital Cp | 52.6074 | 157.11 B | 0.8129 | 1.57 | 3.41 M |
| CRWD | Crowdstrike Holdings Inc | 362.97 | 157.02 B | 16.195 | 4.67 | 3.53 M |
| ISRG | Intuitive Surg Inc | 543.60 | 156.39 B | 5.5099 | 1.02 | 999.71 K |
| MRVL | Marvell Technology Inc | 110.931 | 154.33 B | 4.662 | 4.39 | 14.8 M |
| IBKR | Interactive Brokers | 45.0335 | 141.87 B | 1.1907 | 2.72 | 4.45 M |
| SHOP | Shopify Inc | 117.37 | 131.08 B | 3.92 | 3.46 | 6.46 M |
| BKNG | Booking Holdings Inc | 209.6801 | 119.75 B | 4.2653 | 2.08 | 4.91 M |
| INTU | Intuit Inc | 664.929 | 111.23 B | 23.2928 | 3.63 | 1.87 M |
| EQIX | Equinix Inc | 946.5838 | 103.4 B | 11.5215 | 1.23 | 387.8 K |
| ADBE | Adobe Systems Inc | 549.93 | 103.07 B | 2.88 | 0.53 | 6.69 M |
| SNPS | Synopsys Inc | 512.06 | 94.61 B | 6.74 | 1.33 | 1.01 M |
| MAR | Marriot International | 288.3525 | 94.58 B | 4.0129 | 1.41 | 876.8 K |
| CEG | Constellation Energy Corp | 234.967 | 94.44 B | 4.2306 | 1.83 | 2.39 M |
| FTNT | Fortinet Inc | 98.04 | 93.52 B | 0.91 | 0.94 | 3.42 M |
| CDNS | Cadence Design Systems, Inc. | 308.78 | 93.26 B | 5.92 | 1.95 | 2.22 M |
| MELI | MercadoLibre Inc | 1897.87 | 80.85 B | 18.6899 | 0.99 | 283.21 K |
| MDLZ | Mondelez Intl Inc | 60.1831 | 78.67 B | 1.3062 | 2.22 | 12.9 M |
| DDOG | Datadog Inc | 156.48 | 76.58 B | 1.57 | 1.01 | 5.97 M |
| NXPI | Nxp Semiconductors | 214.6715 | 74.3 B | 1.8554 | 0.87 | 2.48 M |
| RKLB | Rocket Lab USA Inc | 23.35 | 73.68 B | 0.50 | 2.19 | 14.54 M |
| MPWR | Monolithic Power Sys | 616.1714 | 72.13 B | 28.1506 | 4.79 | 948.1 K |
| LITE | Lumentum Hld | 88.20 | 69.25 B | 1.23 | 1.41 | 1.59 M |
| COHR | Coherent Inc | 103.84 | 69.18 B | 3.63 | 3.62 | 1.64 M |
| HOOD | Robinhood | 37.84 | 66.78 B | 0.48 | 1.28 | 23.33 M |
| DASH | Doordash Inc Cl A | 176.41 | 65.06 B | 2.51 | 1.44 | 3.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.4151 | 64.95 B | 1.2193 | 3.03 | 7.59 M |
| MSTR | Strategy | 411.40 | 57.73 B | 34.08 | 9.03 | 27.59 M |
| NDAQ | Nasdaq Inc | 80.0659 | 52.02 B | 0.8666 | 1.09 | 2.81 M |
| ADSK | Autodesk Inc | 307.46 | 51.55 B | 3.47 | 1.14 | 1.26 M |
| COIN | Coinbase Global Inc Class A | 313.81 | 50.97 B | 11.39 | 3.77 | 10.25 M |
| TER | Teradyne Inc | 119.6288 | 50.33 B | 3.155 | 2.71 | 2.36 M |
| FER | Ferrovial Se | 41.7711 | 46.61 B | 0.3143 | 0.76 | 46.8 K |
| FLEX | Flextronics Intl Ltd | 38.19 | 46.43 B | 0.26 | 0.69 | 2.49 M |
| GRMN | Garmin Ltd | 215.666 | 44.1 B | 1.5239 | 0.71 | 864.4 K |
| TTWO | Take-Two Interacti | 190.46 | 44.1 B | 5.10 | 2.75 | 1.49 M |
| ALAB | Astera Labs Inc | 122.62 | 41.87 B | 4.45 | 3.77 | 3.55 M |
| ON | On Semiconductor | 67.97 | 41.22 B | 1.63 | 2.46 | 5.7 M |
| SATS | Echostar Corp | 23.44 | 38.95 B | 0.14 | 0.6 | 988.88 K |
| PYPL | PayPal Holdings | 90.2674 | 38.66 B | 1.9794 | 2.24 | 6.66 M |
| ESLT | Elbit Systems Ltd | 249.1883 | 36.07 B | 3.5387 | 1.44 | 39 K |
| ACGL | Arch Capital Grp Ltd | 94.07 | 33.68 B | 0.72 | 0.77 | 1.52 M |
| WDAY | Workday Inc | 272.36 | 32.29 B | 1.48 | 0.55 | 3.85 M |
| CPRT | Copart Inc | 62.61 | 31.9 B | 1.09 | 1.77 | 3.29 M |
| AXON | Axon Enterprise Inc | 642.45 | 31.62 B | 5.00 | 0.78 | 639.2 K |
| CASY | Casey's General Stor | 425.5074 | 31.59 B | 10.8911 | 2.63 | 391.66 K |
| HBAN | Huntington Bcshs | 16.42 | 31.34 B | 0.1417 | 0.87 | 16.23 M |
| CRDO | Credo Technology Group Holding Ltd | 69.46 | 31.17 B | 3.20 | 4.83 | 4.52 M |
| TCOM | Trip.com Group Ltd ADR | 72.4579 | 30.82 B | 0.8061 | 1.13 | 2.54 M |
| FISV | Fiserv Inc | 203.96 | 29.96 B | 2.42 | 1.2 | 2.72 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.737 | 29.23 B | 0.195 | 4.29 | 1.03 K |
| UAL | United Airlines Holdings Inc | 98.96 | 28.93 B | 2.43 | 2.52 | 5.42 M |
| PCTTW | Purecycle Technologies Inc WT | 4.50 | 28.71 B | 0.17 | 3.93 | 6.92 K |
| ZM | Zoom Video Communications Cl A | 86.59 | 28.7 B | 2.76 | 3.29 | 3.5 M |
| ZS | Zscaler Inc | 207.92 | 28.18 B | 6.53 | 3.24 | 1.54 M |
| BIIB | Biogen Inc | 157.46 | 28.13 B | 1.14 | 0.73 | 1.4 M |
| MTSI | Macom Technology S | 137.97 | 27.39 B | 2.97 | 2.2 | 405.66 K |
| MDB | Mongodb Inc Cl A | 297.20 | 26.9 B | 6.30 | 2.17 | 3.64 M |
| CINF | Cincinnati Financial | 146.5567 | 25.96 B | 1.7875 | 1.23 | 578.2 K |
| DXCM | Dexcom | 80.47 | 25.83 B | 1.06 | 1.33 | 2.91 M |
| EXPE | Expedia Group Inc | 188.3577 | 25.8 B | 1.861 | 1 | 888.2 K |
| TW | Tradeweb Markets Inc | 130.1384 | 24.17 B | 2.8957 | 2.28 | 1.51 M |
| EXE | Expand Energy Corporation | 96.0319 | 24.14 B | 2.4876 | 2.66 | 3.4 M |
| CTSH | Cognizant Tech Sol | 79.5522 | 24.07 B | 1.1651 | 1.49 | 2.15 M |
| WTW | Weight Watchers International, Inc | 304.5123 | 24.01 B | 2.1523 | 0.71 | 601.9 K |
| NTAP | Netapp Inc | 119.029 | 23.88 B | 1.3973 | 1.19 | 2.04 M |
| INSM | Insmed Inc | 74.20 | 23.28 B | 1.58 | 2.18 | 1.26 M |
| LPLA | Lpl Financial Hld | 329.099 | 22.98 B | 6.452 | 2 | 380.6 K |
| FWONK | Liberty Media F1 Series K | 93.76 | 22.55 B | 3.29 | 3.64 | 1.3 M |
| STRL | Sterling Constructio | 188.44 | 22.35 B | 5.66 | 3.1 | 254.61 K |
| PAAS | Pan Amer Silver Corp | 23.4951 | 22.28 B | 0.8047 | 3.55 | 3.29 M |
| BNTX | Biontech Se ADR | 119.34 | 22.2 B | 2.49 | 2.13 | 679 K |
| TEAM | Atlassian | 274.65 | 21.98 B | 8.20 | 3.08 | 1.74 M |
| AFRM | Affirm Holdings Inc Cl A | 69.93 | 21.87 B | 3.61 | 5.44 | 5.54 M |
| FFIV | F5 Networks Inc | 260.07 | 21.64 B | 4.47 | 1.75 | 918.99 K |
| ULTA | Ulta Beauty Inc | 430.09 | 21.06 B | 18.17 | 4.41 | 1.35 M |
| FWONA | Liberty Media F1 Series A | 84.73 | 20.6 B | 2.70 | 3.29 | 196.7 K |
| AKAM | Akamai Technologies | 100.02 | 20.55 B | 1.24 | 1.26 | 1.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.4853 | 2.04 T | 2.6174 | 1.39 | 9.03 M |
| MA | Mastercard Inc | 530.5816 | 441.53 B | 5.4006 | 1.03 | 2.18 M |
| BAC | Bank of America Corporation | 44.7837 | 359.8 B | 0.3207 | 0.72 | 36.79 M |
| HSBC | HSBC Holdings Plc ADR | 44.725 | 303.42 B | 0.4791 | 1.08 | 1.11 M |
| MS | Morgan Stanley | 122.7744 | 299.02 B | 0.7698 | 0.63 | 8.84 M |
| GS | Goldman Sachs Group | 577.6687 | 273.99 B | 7.3408 | 1.29 | 2.2 M |
| GEV | GE Vernova Inc | 342.5282 | 271.89 B | 16.3493 | 5.01 | 6.67 M |
| TM | Toyota Motor Corp Ltd | 178.15 | 241.73 B | 2.44 | 1.39 | 290.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5889 | 219.54 B | 0.2482 | 2.19 | 1.63 M |
| NVO | Novo Nordisk A/S ADR | 111.69 | 196.29 B | 2.50 | 2.29 | 6.55 M |
| TD | Toronto Dominion Bank | 50.236 | 180.93 B | 0.3569 | 0.72 | 2.46 M |
| ANET | Arista Networks Inc | 107.23 | 178.27 B | 2.45 | 2.34 | 4.79 M |
| BA | Boeing Company | 165.96 | 176.2 B | 1.86 | 1.13 | 13.12 M |
| BLK | Blackrock Inc | 1038.0829 | 160.87 B | 7.981 | 0.77 | 1.14 M |
| DELL | Dell Technologies Inc | 116.0619 | 152.96 B | 1.8579 | 1.63 | 8.16 M |
| DE | Deere & Company | 439.0132 | 150.74 B | 3.9881 | 0.92 | 1.68 M |
| CRM | Salesforce.com Inc | 351.2681 | 146.78 B | 5.9691 | 1.73 | 7.55 M |
| APH | Amphenol Corp | 72.665 | 146.64 B | 0.9092 | 1.27 | 3.33 M |
| ETN | Eaton Corp | 356.2171 | 144.4 B | 3.3662 | 0.95 | 2.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.5987 | 142.45 B | 0.1549 | 1.07 | 788.3 K |
| SCCO | Southern Copper Corp | 96.5476 | 141 B | 0.9234 | 0.97 | 892.36 K |
| BX | Blackstone Inc | 182.8074 | 139.66 B | 2.6982 | 1.5 | 3.56 M |
| SONY | Sony Group Corp ADR | 21.3245 | 134.47 B | 0.3847 | 1.84 | 4.18 M |
| SHOP | Shopify Inc | 117.37 | 132.12 B | 3.92 | 3.46 | 6.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1752 | 131.53 B | 0.2251 | 1.88 | 20.01 M |
| CB | Chubb Ltd | 270.917 | 128.04 B | 1.5889 | 0.59 | 1.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.55 | 125.22 B | 0.25 | 1.88 | 5.98 M |
| VRT | Vertiv Holdings Llc. | 125.7863 | 123.93 B | 4.1382 | 3.4 | 4.27 M |
| SPGI | S&P Global Inc | 511.2922 | 121.48 B | 4.0803 | 0.8 | 882.2 K |
| BP | BP Plc ADR | 28.25 | 118.81 B | 0.2142 | 0.76 | 8.74 M |
| WFC-PC | Wells Fargo & Company | 19.43 | 116.14 B | 0.15 | 0.78 | 108.75 K |
| COF | Capital One Financial Corp | 183.0068 | 113.28 B | 2.0853 | 1.15 | 2.8 M |
| NEM | Newmont Mining Corp | 41.4877 | 112.19 B | 0.7752 | 1.9 | 8.46 M |
| PH | Parker-Hannifin Corp | 676.9473 | 107.5 B | 8.3436 | 1.25 | 702 K |
| PWR | Quanta Services | 334.25 | 107.16 B | 14.35 | 4.49 | 1.27 M |
| MFG | Mizuho Financial Group ADR | 4.9371 | 105.95 B | 0.0581 | 1.19 | 900.5 K |
| NOW | Servicenow Inc | 1147.1801 | 105.02 B | 19.3401 | 1.71 | 1.24 M |
| CM | Canadian Imperial Bank of Commerce | 63.53 | 103.29 B | 0.7834 | 1.25 | 1.75 M |
| CNQ | Canadian Natural Resources | 30.2062 | 103.08 B | 0.3715 | 1.25 | 8.55 M |
| EQNR | Equinor ASA ADR | 21.8505 | 101.65 B | 0.1925 | 0.89 | 2.55 M |
| HWM | Howmet Aerospace Inc | 115.7059 | 101.28 B | 1.9935 | 1.75 | 2.4 M |
| BN | Brookfield Corporation | 39.6683 | 99.06 B | 0.5945 | 1.52 | 2.05 M |
| TT | Trane Technologies Plc | 395.3779 | 99.04 B | 2.6778 | 0.68 | 867.1 K |
| WMB | Williams Companies | 52.6985 | 97.11 B | 0.7992 | 1.54 | 7.86 M |
| SPOT | Spotify Technology S.A. | 476.91 | 90.8 B | 5.33 | 1.13 | 1.95 M |
| FDX | Fedex Corp | 273.5522 | 89.47 B | 1.7902 | 0.66 | 1.21 M |
| AEM | Agnico-Eagle Mines Ltd | 86.1009 | 86.71 B | 2.9965 | 3.61 | 1.74 M |
| KKR | KKR & Co. LP | 156.2161 | 86.64 B | 5.5384 | 3.68 | 4.19 M |
| EPD | Enterprise Products Partners LP | 29.7744 | 86.11 B | 0.193 | 0.65 | 2.73 M |
| SLB | Schlumberger N.V. | 40.0485 | 84.87 B | 0.6649 | 1.69 | 9.96 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2781 | 84.48 B | 0.0877 | 2.09 | 67.29 M |
| FCX | Freeport-Mcmoran Inc | 42.2489 | 84.38 B | 0.3242 | 0.77 | 7.34 M |
| JCI | Johnson Controls Intl | 82.1241 | 82.62 B | 1.212 | 1.5 | 3.31 M |
| SU | Suncor Energy Inc | 36.2927 | 82.24 B | 0.2949 | 0.82 | 3.86 M |
| VLO | Valero Energy Corp | 128.4347 | 77.98 B | 0.9346 | 0.73 | 2.35 M |
| BCS | Barclays Plc ADR | 13.1454 | 77.14 B | 0.3371 | 2.63 | 18.48 M |
| EOG | Eog Resources | 122.1319 | 76.86 B | 0.9096 | 0.75 | 5.78 M |
| MPC | Marathon Petroleum Corp | 147.9275 | 76.79 B | 0.8858 | 0.6 | 2.8 M |
| CIEN | Ciena Corp | 73.21 | 76.63 B | 2.33 | 3.29 | 3.67 M |
| CP | Canadian Pacific Railway | 75.17 | 76.46 B | 0.484 | 0.65 | 2.98 M |
| MCO | Moody's Corp | 492.6999 | 75.9 B | 6.0111 | 1.24 | 540.08 K |
| APO | Apollo Global Management Llc C | 175.4154 | 75.61 B | 3.8302 | 2.23 | 6.02 M |
| BAM | Brookfield Asset Management Inc | 56.6548 | 75.03 B | 1.7456 | 3.18 | 914 K |
| BE | Bloom Energy Corp Cl A | 23.60 | 74.34 B | 0.13 | 0.55 | 8.09 M |
| EMR | Emerson Electric Company | 128.1871 | 73.18 B | 1.6848 | 1.33 | 2.31 M |
| NET | Cloudflare Inc Cl A | 114.51 | 73.07 B | 3.31 | 2.98 | 2.6 M |
| HLT | Hilton Inc | 256.244 | 71.8 B | 3.2211 | 1.27 | 1.26 M |
| ET | Energy Transfer LP | 17.4841 | 70.17 B | 0.4011 | 2.35 | 11.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6627 | 67.77 B | 0.1931 | 2.04 | 5.52 M |
| DLR | Digital Realty Trust | 179.2172 | 66.63 B | 1.4454 | 0.81 | 1.84 M |
| FIX | Comfort Systems USA | 470.3491 | 64.26 B | 13.0072 | 2.84 | 278.64 K |
| NKE | Nike Inc | 78.85 | 62.82 B | 2.11 | 2.75 | 12.03 M |
| OXY | Occidental Petroleum Corp | 47.2015 | 60.37 B | 0.409 | 0.87 | 9.62 M |
| NWG | Natwest Group Plc ADR | 9.6015 | 60.27 B | 0.0638 | 0.67 | 2.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.6011 | 60.18 B | 0.5539 | 0.84 | 6.25 K |
| NU | Nu Holdings Ltd Class A | 12.26 | 59.74 B | 0.50 | 4.25 | 29.9 M |
| RELX | Relx Plc ADR | 45.7057 | 59.48 B | 0.2606 | 0.57 | 467.6 K |
| CVE | Cenovus Energy Inc | 14.5582 | 59.3 B | 0.1901 | 1.32 | 5.37 M |
| TRGP | Targa Resources | 180.4332 | 59.28 B | 0.9105 | 0.51 | 1.71 M |
| TGT | Target Corporation | 128.908 | 58.52 B | 0.8816 | 0.69 | 4.81 M |
| MPLX | Mplx LP | 42.9302 | 56.41 B | 0.436 | 1.03 | 1.91 M |
| WPM | Wheaton Precious Metals | 63.4765 | 56.38 B | 2.2497 | 3.67 | 1.32 M |
| SE | Sea Ltd ADR | 116.67 | 53.46 B | 4.62 | 4.12 | 3.79 M |
| CTVA | Corteva Inc | 59.0394 | 52.83 B | 0.3555 | 0.61 | 5.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7508 | 52.39 B | 0.0941 | 0.74 | 2.13 M |
| INFY | Infosys Ltd ADR | 22.7408 | 51.48 B | 0.1168 | 0.52 | 6.19 M |
| CARR | Carrier Global Corp | 72.1524 | 51.03 B | 0.8713 | 1.22 | 3.39 M |
| CVNA | Carvana Co. Class A | 50.19 | 50.3 B | 2.886 | 6.1 | 14.25 M |
| EW | Edwards Lifesciences Corp | 73.81 | 47.31 B | 0.42 | 0.57 | 3.59 M |
| ROK | Rockwell Automation Inc | 291.5864 | 46.99 B | 3.6083 | 1.25 | 804.83 K |
| DEO | Diageo Plc ADR | 121.6243 | 46.86 B | 2.1214 | 1.78 | 2.33 M |
| VST | Vistra Energy Corp | 144.7722 | 45.42 B | 4.4423 | 3.17 | 6.21 M |
| SPG-PJ | Simon Property Group Inc | 62.91 | 45.36 B | 0.96 | 1.55 | 1.07 K |
| AU | Anglogold Ashanti Ltd ADR | 25.4166 | 45.17 B | 1.3013 | 5.4 | 3.28 M |
| CCJ | Cameco Corp | 57.6977 | 45.09 B | 1.3873 | 2.46 | 3.12 M |
| DAL | Delta Air Lines Inc | 62.5568 | 44.52 B | 0.6997 | 1.13 | 7.1 M |
| KR | Kroger Company | 59.809 | 43.53 B | 0.5852 | 0.99 | 8.73 M |
| FNV | Franco Nev Corp | 123.1701 | 42.96 B | 2.5238 | 2.09 | 609.5 K |
| CMG | Chipotle Mexican Grill | 65.57 | 42.38 B | 0.74 | 1.14 | 7.55 M |
| AMP | Ameriprise Financial Services | 540.258 | 41.69 B | 4.3746 | 0.82 | 472.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc. | 14.28 | 2.28 | 19 | 47.88 K | |
| NG | NovaGold Resources Inc | 5.44 | 0.46 | 9.24 | 277.77 K | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.619 | 0.2857 | 8.57 | 67.38 K | |
| SSRM | SSR Mining Inc | 11.52 | 0.82 | 7.66 | 1.05 M | |
| EQX | Equinox Gold Corp | 9.0617 | 0.5995 | 7.08 | 1.5 M | |
| ERD | Erdene Resource Development Corporation | 3.66 | 0.24 | 7.02 | 18.03 K | |
| EDV | Endeavour Mining plc | 27.2561 | 1.6852 | 6.59 | 645.8 K | |
| MUX | McEwen Mining Inc | 12.91 | 0.77 | 6.34 | 34 K | |
| TSAT | Telesat Corp | 24.50 | 1.34 | 5.79 | 4.8 K | |
| GOOG | Alphabet CDR (CAD Hedged) | 32.6108 | 1.7121 | 5.54 | 742.4 K | |
| VLE | Valeura Energy Inc | 6.97 | 0.36 | 5.45 | 590.3 K | |
| VBNK | VersaBank | 22.9644 | 1.17 | 5.37 | 35.7 K | |
| IMG | IAMGOLD Corporation | 8.38 | 0.40 | 5.01 | 1.74 M | |
| AAUC | Allied Gold Corporation | 10.95 | 0.51 | 4.89 | 259.07 K | |
| QBTC-U | The Bitcoin Fund Class A | 98.91 | 4.45 | 4.71 | 18 K | |
| PPTA | Perpetua Resources Corp | 18.09 | 0.81 | 4.69 | 145.9 K | |
| CGG | China Gold International Resources Corp. Ltd | 7.2034 | 0.3195 | 4.64 | 8.1 K | |
| K | Kinross Gold Corporation | 14.8181 | 0.6542 | 4.62 | 3.03 M | |
| SHLE | Source Energy Services Ltd | 17.73 | 0.77 | 4.54 | 29.9 K | |
| SEA | Seabridge Gold Inc | 20.15 | 0.86 | 4.46 | 112.41 K | |
| AYA | Aya Gold & Silver Inc | 13.36 | 0.56 | 4.37 | 903.4 K | |
| AGI | Alamos Gold Inc | 28.7588 | 1.2049 | 4.37 | 672.43 K | |
| QBTC | The Bitcoin Fund | 140.35 | 5.84 | 4.34 | 34.4 K | |
| HUT | Hut 8 Mining Corp | 37.82 | 1.53 | 4.22 | 1.37 M | |
| AG | First Majestic Silver Corp | 9.4314 | 0.3789 | 4.19 | 736.36 K | |
| ARIS | Aris Gold Corporation | 5.83 | 0.23 | 4.11 | 402.4 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 52.00 | 2.00 | 4 | 4.25 K | |
| BCT | Briacell Therapeutics Corp | 238.5002 | 9.0002 | 3.92 | 616 | |
| SDE | Spartan Delta Corp | 3.23 | 0.12 | 3.86 | 173.2 K | |
| VHI | Vitalhub Corp | 11.64 | 0.43 | 3.84 | 112.4 K | |
| GMIN | G Mining Ventures Corp. | 11.51 | 0.42 | 3.79 | 257.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.5763 | 0.3493 | 3.79 | 1.45 M | |
| SVM | Silvercorp Metals Inc | 4.6682 | 0.1692 | 3.76 | 478.6 K | |
| WPM | Wheaton Precious Metals Corp | 89.9183 | 3.1416 | 3.62 | 778.82 K | |
| PAAS | Pan American Silver Corp | 33.3125 | 1.1484 | 3.57 | 1.01 M | |
| AEM | Agnico Eagle Mines Limited | 121.9905 | 4.1597 | 3.53 | 998.61 K | |
| PRL | Propel Holdings Inc | 34.8178 | 1.1637 | 3.46 | 70 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.0244 | 0.3664 | 3.44 | 6.3 K | |
| SHOP | Shopify Inc | 166.31 | 5.50 | 3.42 | 1.78 M | |
| ELD | Eldorado Gold Corporation | 24.3796 | 0.7986 | 3.39 | 240.13 K | |
| BTE | Baytex Energy Corp | 3.538 | 0.1154 | 3.37 | 4.69 M | |
| AD-UN | Alaris Equity Partners Income Trust | 17.4586 | 0.5571 | 3.3 | 84.27 K | |
| BNE | Bonterra Energy Corp | 3.46 | 0.11 | 3.28 | 77.82 K | |
| AAV | Advantage Energy Ltd | 9.01 | 0.28 | 3.21 | 514.33 K | |
| KEL | Kelt Exploration Ltd | 6.58 | 0.20 | 3.13 | 179.5 K | |
| BAM | Brookfield Asset Management Ltd | 80.2899 | 2.4266 | 3.12 | 834 K | |
| TOU | Tourmaline Oil Corp | 59.5757 | 1.7985 | 3.11 | 1.63 M | |
| BTO | B2Gold Corp | 3.8784 | 0.1169 | 3.11 | 2.3 M | |
| NVDA | Nvidia CDR (CAD Hedged) | 32.5184 | 0.9796 | 3.11 | 1.23 M | |
| OLA | Orla Mining Ltd | 7.9815 | 0.2397 | 3.1 | 792.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.1028 | 0.2923 | 2.98 | 33.6 K | |
| OR | Osisko Gold Royalties Ltd | 28.2164 | 0.791 | 2.88 | 530.97 K | |
| PEY | Peyto Exploration & Development Corp | 15.1116 | 0.4145 | 2.82 | 1.41 M | |
| ABX | Barrick Gold Corporation | 24.269 | 0.6604 | 2.8 | 3.21 M | |
| WDO | Wesdome Gold Mines Ltd | 14.38 | 0.39 | 2.79 | 410.39 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc | 18.8971 | 0.4985 | 2.71 | 11.2 K | |
| QRC | Queen's Road Capital Investment Ltd. | 7.404 | 0.1948 | 2.7 | 550 | |
| TCW | Trican Well Service Ltd | 4.6702 | 0.1226 | 2.7 | 285.27 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc | 19.4803 | 0.5102 | 2.69 | 4.74 K | |
| FVI | Fortuna Silver Mines Inc | 7.26 | 0.19 | 2.69 | 524.3 K | |
| EDR | Endeavour Silver Corp | 6.1233 | 0.1583 | 2.65 | 625.56 K | |
| HLS | HLS Therapeutics Inc | 3.50 | 0.09 | 2.64 | 56.5 K | |
| MPCT-UN | Dream Impact Trust | 4.10 | 0.10 | 2.5 | 17.7 K | |
| ERO | Ero Copper Corp | 20.53 | 0.50 | 2.5 | 539 K | |
| TVK | TerraVest Industries Inc | 125.1006 | 3.0362 | 2.49 | 77.19 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.061 | 0.1685 | 2.44 | 166.9 K | |
| ARX | ARC Resources Ltd | 24.3936 | 0.5747 | 2.41 | 1.45 M | |
| VNP | 5N Plus Inc | 6.40 | 0.15 | 2.4 | 40.8 K | |
| POU | Paramount Resources Ltd | 15.6964 | 0.3626 | 2.36 | 653.52 K | |
| CCO | Cameco Corporation | 81.6915 | 1.8763 | 2.35 | 1.17 M | |
| TKO | Taseko Mines Limited | 3.06 | 0.07 | 2.34 | 480.3 K | |
| HBM | Hudbay Minerals Inc | 13.5938 | 0.3094 | 2.33 | 2.4 M | |
| DPM | Dundee Precious Metals Inc | 13.2612 | 0.2953 | 2.28 | 348.75 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3278 | 0.0963 | 2.28 | 2.61 M | |
| ET | Evertz Technologies Limited | 10.6706 | 0.2371 | 2.27 | 69.7 K | |
| BBD-PC | Bombardier Inc | 19.7243 | 0.4343 | 2.25 | 4.19 K | |
| CTC | Canadian Tire Corporation Limited | 210.2328 | 4.5298 | 2.2 | 442 | |
| BPO-PG | BPO-PG | 15.9151 | 0.3429 | 2.2 | 17.21 K | |
| FC | Firm Capital Mortgage Investment Corporation | 10.7447 | 0.2301 | 2.19 | 151.19 K | |
| NPI | Northland Power Inc | 17.376 | 0.3697 | 2.17 | 1.66 M | |
| BEPC | Brookfield Renewable Corporation | 40.0362 | 0.8517 | 2.17 | 247.7 K | |
| BN-PFF | BN-PFF | 19.981 | 0.421 | 2.15 | 7.04 K | |
| PHX | PHX Energy Services Corp | 8.1866 | 0.172 | 2.15 | 19.39 K | |
| IPCO | International Petroleum Corporation | 15.89 | 0.33 | 2.12 | 68 K | |
| MEQ | Mainstreet Equity Corp | 208.628 | 4.3325 | 2.12 | 6.9 K | |
| CLS | Celestica Inc | 127.38 | 2.62 | 2.1 | 729.7 K | |
| SGY | Surge Energy Inc | 4.8015 | 0.0985 | 2.09 | 501.6 K | |
| HLF | High Liner Foods Incorporated | 15.2582 | 0.3125 | 2.09 | 45 K | |
| OBE | Obsidian Energy Ltd | 7.82 | 0.16 | 2.09 | 114.09 K | |
| OVV | Ovintiv Inc | 57.3433 | 1.1691 | 2.08 | 107.55 K | |
| META | Meta CDR (CAD Hedged) | 34.9719 | 0.7066 | 2.06 | 166 K | |
| SOBO | South Bow Corporation | 31.0815 | 0.627 | 2.06 | 1.04 M | |
| ECO | EcoSynthetix Inc | 4.04 | 0.08 | 2.02 | 26.8 K | |
| STCK | Stack Capital Grp Inc | 12.24 | 0.24 | 2 | 19.2 K | |
| MATR | Shawcor Ltd. | 13.78 | 0.27 | 2 | 225.92 K | |
| KEI | Kolibri Global Energy Inc | 6.75 | 0.13 | 1.96 | 11.5 K | |
| PPL-PC | Pembina Pipeline Corporation | 19.3558 | 0.3727 | 1.96 | 93.22 K | |
| HWX | Headwater Exploration Inc | 6.2495 | 0.1196 | 1.95 | 600.9 K | |
| GWO-PY | Great-West Lifeco Inc. | 17.9221 | 0.336 | 1.91 | 11.4 K | |
| KSI | Kneat.com Inc | 5.89 | 0.11 | 1.9 | 234.4 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL.TO | Satellos Bioscience Inc | 14.28 | 2.28 | 19 | 47.88 K | |
| NG.TO | Novagold Res Inc | 5.44 | 0.46 | 9.24 | 277.77 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 29.60 | 2.33 | 8.54 | 1.11 M | |
| SSRM.TO | Ssr Mining Inc | 11.52 | 0.82 | 7.66 | 1.05 M | |
| EQX.TO | Equinox Gold Corp | 9.0617 | 0.5995 | 7.08 | 1.5 M | |
| ERD.TO | Erdene Resource Development Corp | 3.66 | 0.24 | 7.02 | 18.03 K | |
| EDV.TO | Endeavour Mining Corp | 27.2561 | 1.6852 | 6.59 | 645.8 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.142 | 0.1942 | 6.59 | 75.9 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 26.26 | 1.61 | 6.53 | 398.32 K | |
| MUX.TO | Mcewen Mining Inc | 12.91 | 0.77 | 6.34 | 34 K | |
| TSAT.TO | Telesat Corp | 24.50 | 1.34 | 5.79 | 4.8 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 73.22 | 3.84 | 5.53 | 7.7 K | |
| VLE.TO | Valeura Energy Inc | 6.97 | 0.36 | 5.45 | 590.3 K | |
| VBNK.TO | Versabank | 22.9894 | 1.1713 | 5.37 | 35.7 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.88 | 0.60 | 5.32 | 1.67 M | |
| EBIT.TO | Bitcoin ETF | 51.39 | 2.57 | 5.26 | 44.8 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 18.92 | 0.94 | 5.23 | 983.7 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 22.85 | 1.13 | 5.2 | 17.5 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 21.2752 | 1.0434 | 5.16 | 9.7 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 21.36 | 1.03 | 5.07 | 27.3 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 47.56 | 2.28 | 5.04 | 47.9 K | |
| BTCY.TO | Biotricity Inc. | 7.048 | 0.3371 | 5.02 | 50.8 K | |
| ETHH.TO | Purpose Ether CAD ETF | 15.29 | 0.73 | 5.01 | 106.6 K | |
| IMG.TO | Iamgold Corp | 8.38 | 0.40 | 5.01 | 1.74 M | |
| ETHR.TO | Ether Unhedg ETF | 18.445 | 0.875 | 4.98 | 26.1 K | |
| AAUC.TO | Allied Gold Corporation | 10.95 | 0.51 | 4.89 | 259.07 K | |
| PPTA.TO | Perpetua Resources Corp | 18.09 | 0.81 | 4.69 | 145.9 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 39.9859 | 1.7849 | 4.67 | 7.3 K | |
| CGG.TO | China Gold Int Resources Corp | 7.3562 | 0.3263 | 4.64 | 8.1 K | |
| K.TO | Kinross Gold Corp | 14.8181 | 0.6542 | 4.62 | 3.03 M | |
| SHLE.TO | Source Energy Services Ltd | 17.73 | 0.77 | 4.54 | 29.9 K | |
| SEA.TO | Seabridge Gold Inc | 20.15 | 0.86 | 4.46 | 112.41 K | |
| AYA.TO | Aya Gold and Silver Inc | 13.36 | 0.56 | 4.37 | 903.4 K | |
| AGI.TO | Alamos Gold Inc Cls A | 28.7588 | 1.2049 | 4.37 | 672.43 K | |
| QBTC.TO | The Bitcoin Fund CAD | 140.35 | 5.84 | 4.34 | 34.4 K | |
| HUT.TO | Hut 8 Mining Corp | 37.82 | 1.53 | 4.22 | 1.37 M | |
| AG.TO | First Majestic Silver Corp | 9.4314 | 0.3789 | 4.19 | 736.36 K | |
| ARIS.TO | Aris Gold Corporation | 5.83 | 0.23 | 4.11 | 402.4 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 52.00 | 2.00 | 4 | 4.25 K | |
| BCT.TO | Briacell Therapeutics Corp | 238.5002 | 9.0002 | 3.92 | 616 | |
| SDE.TO | Spartan Delta Corp | 3.23 | 0.12 | 3.86 | 173.2 K | |
| VHI.TO | Vitalhub Corp | 11.64 | 0.43 | 3.84 | 112.4 K | |
| GMIN.TO | G Mining Ventures Corp | 11.51 | 0.42 | 3.79 | 257.9 K | |
| SVM.TO | Silvercorp Metals Inc | 4.6682 | 0.1692 | 3.76 | 478.6 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 25.66 | 0.90 | 3.63 | 970.09 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 9.1191 | 0.3192 | 3.63 | 69.19 K | |
| WPM.TO | Wheaton Precious Metals Corp | 89.9183 | 3.1416 | 3.62 | 778.82 K | |
| PAAS.TO | Pan American Silver Corp | 33.3125 | 1.1484 | 3.57 | 1.01 M | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 25.8225 | 0.8818 | 3.54 | 43 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 27.6913 | 0.9456 | 3.54 | 43 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 121.9905 | 4.1597 | 3.53 | 998.61 K | |
| SHOP.TO | Shopify Inc | 166.31 | 5.50 | 3.42 | 1.78 M | |
| ELD.TO | Eldorado Gold | 24.3796 | 0.7986 | 3.39 | 240.13 K | |
| BTE.TO | Baytex Energy Corp | 3.538 | 0.1154 | 3.37 | 4.69 M | |
| BNE.TO | Bonterra Energy Corp | 3.46 | 0.11 | 3.28 | 77.82 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 9.01 | 0.28 | 3.21 | 514.33 K | |
| KEL.TO | Kelt Exploration Ltd | 6.58 | 0.20 | 3.13 | 179.5 K | |
| BAM.TO | Brookfield Asset Management Ltd | 80.2899 | 2.4266 | 3.12 | 834 K | |
| TOU.TO | Tourmaline Oil Corp | 59.5757 | 1.7985 | 3.11 | 1.63 M | |
| BTO.TO | B2Gold Corp | 3.8784 | 0.1169 | 3.11 | 2.3 M | |
| OLA.TO | Orla Mining Ltd | 7.9815 | 0.2397 | 3.1 | 792.5 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 18.1745 | 0.5457 | 3.1 | 17.1 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 102.4663 | 3.0558 | 3.07 | 4.2 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 23.2862 | 0.6913 | 3.06 | 673.7 K | |
| OR.TO | Osisko Gold Royalties Ltd | 28.2164 | 0.791 | 2.88 | 530.97 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 15.1756 | 0.4162 | 2.82 | 1.41 M | |
| ABX.TO | Barrick Gold Corp | 24.269 | 0.6604 | 2.8 | 3.21 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 14.38 | 0.39 | 2.79 | 410.39 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 9.8746 | 0.2669 | 2.78 | 12.8 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 9.8311 | 0.2651 | 2.77 | 7.72 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 113.2559 | 3.0058 | 2.73 | 3.2 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 7.404 | 0.1948 | 2.7 | 550 | |
| TCW.TO | Trican Well | 4.6702 | 0.1226 | 2.7 | 285.27 K | |
| FVI.TO | Fortuna Silver Mines Inc | 7.26 | 0.19 | 2.69 | 524.3 K | |
| EDR.TO | Endeavour Silver Corp | 6.1233 | 0.1583 | 2.65 | 625.56 K | |
| HLS.TO | Hls Therapeutics Inc | 3.50 | 0.09 | 2.64 | 56.5 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 37.92 | 0.96 | 2.6 | 200 | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 18.30 | 0.46 | 2.58 | 5.92 K | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 32.6099 | 0.7954 | 2.5 | 3.56 K | |
| ERO.TO | Ero Copper Corp | 20.53 | 0.50 | 2.5 | 539 K | |
| TVK.TO | Terravest Capital Inc | 125.1006 | 3.0362 | 2.49 | 77.19 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 27.24 | 0.66 | 2.48 | 23 K | |
| HBLK.TO | Blockchain Technologies ETF | 21.24 | 0.51 | 2.46 | 1.5 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 28.42 | 0.68 | 2.45 | 147 | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 27.96 | 0.66 | 2.42 | 47.62 K | |
| ARX.TO | Arc Resources Ltd | 24.3936 | 0.5747 | 2.41 | 1.45 M | |
| VNP.TO | 5N Plus Inc | 6.40 | 0.15 | 2.4 | 40.8 K | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 20.8844 | 0.4888 | 2.4 | 100 | |
| POU.TO | Paramount Resources Ltd | 15.7505 | 0.3638 | 2.36 | 653.52 K | |
| CCO.TO | Cameco Corp | 81.6915 | 1.8763 | 2.35 | 1.17 M | |
| TKO.TO | Taseko Mines Ltd | 3.06 | 0.07 | 2.34 | 480.3 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 29.1215 | 0.6661 | 2.34 | 1.4 K | |
| HBM.TO | Hudbay Minerals Inc | 13.5938 | 0.3094 | 2.33 | 2.4 M | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 18.767 | 0.4203 | 2.29 | 13.44 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 15.284 | 0.3404 | 2.28 | 9.2 K | |
| DPM.TO | Dundee Precious Metals Inc | 13.2612 | 0.2953 | 2.28 | 348.75 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.3278 | 0.0963 | 2.28 | 2.61 M | |
| ET.TO | Evertz Technologies Ltd | 10.6706 | 0.2371 | 2.27 | 69.7 K | |
| DXG.TO | Dyn Ishares Active Global Div ETF | 69.60 | 1.54 | 2.26 | 13.9 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 13.0726 | 0.2889 | 2.26 | 11.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 710.00 | 566.56 B | 8.29 | 1.18 | 1.9 K |
| BABAF | Alibaba Group Holding Ltd | 11.50 | 367.99 B | 0.237 | 2.1 | 1.1 K |
| RHHBY | Roche Holding AG | 36.00 | 333.99 B | 0.36 | 1.01 | 1.51 M |
| HBCYF | HSBC Holdings plc | 9.66 | 311.53 B | 0.15 | 1.58 | 11.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 679.58 | 263.98 B | 10.795 | 1.61 | 3.18 K |
| NSRGF | Nestlé S.A | 84.47 | 263.97 B | 0.92 | 1.1 | 24.29 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.65 | 263.49 B | 2.04 | 1.53 | 307.5 K |
| SIEGY | Siemens Aktiengesellschaft | 102.69 | 229.2 B | 1.16 | 1.14 | 110.9 K |
| SMAWF | Siemens Aktiengesellschaft | 203.97 | 227.3 B | 2.89 | 1.44 | 1.2 K |
| SFTBY | SoftBank Group Corp | 30.75 | 196.5 B | 0.48 | 1.59 | 162.9 K |
| HESAY | Hermès International Société en commandite par actions | 238.20 | 194.93 B | 3.72 | 1.59 | 25.3 K |
| HESAF | Hermès International Société en commandite par actions | 2374.20 | 192.84 B | 42.50 | 1.82 | 100 |
| SFTBF | SoftBank Group Corp | 60.00 | 190.91 B | 0.75 | 1.27 | 600 |
| ALIZY | Allianz SE | 31.60 | 167.53 B | 0.26 | 0.83 | 181.1 K |
| SBGSY | Schneider Electric S.E | 52.02 | 166.56 B | 1.03 | 2.02 | 225.1 K |
| SMEGF | Siemens Energy AG | 53.60 | 165.92 B | 1.10 | 2.1 | 1.1 K |
| SBGSF | Schneider Electric S.E | 259.56 | 165.84 B | 5.26 | 2.07 | 700 |
| DTEGF | Deutsche Telekom AG | 31.37 | 159.8 B | 0.74 | 2.42 | 1 K |
| BTAFF | British American Tobacco p.l.c | 37.48 | 147.98 B | 0.29 | 0.78 | 1.7 K |
| HTHIF | Hitachi Ltd | 25.60 | 142.38 B | 0.27 | 1.07 | 8.6 K |
| FRCOY | Fast Retailing Co. Ltd | 35.88 | 141.91 B | 0.63 | 1.79 | 23.1 K |
| HTHIY | Hitachi Ltd | 53.49 | 140.89 B | 1.26 | 2.41 | 123.1 K |
| SAFRF | Safran SA | 219.358 | 137.59 B | 4.108 | 1.91 | 1.32 K |
| TOELY | Tokyo Electron Limited | 82.25 | 135.97 B | 2.61 | 3.28 | 185.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.45 | 134.89 B | 0.55 | 2.3 | 252 |
| SAFRY | Safran SA | 55.20 | 131.81 B | 1.15 | 2.13 | 151.2 K |
| RYCEY | Rolls-Royce Holdings plc | 7.40 | 129.52 B | 0.16 | 2.21 | 1.69 M |
| RYCEF | Rolls-Royce Holdings plc | 7.33 | 127.69 B | 0.14 | 1.95 | 50.3 K |
| MSBHF | Mitsubishi Corporation | 17.20 | 127.6 B | 0.35 | 2.08 | 22.6 K |
| TOELF | Tokyo Electron Limited | 159.038 | 126.75 B | 2.728 | 1.75 | 986 |
| CSUAY | China Shenhua Energy Company Limited | 17.95 | 119.94 B | 0.13 | 0.73 | 2.5 K |
| ATEYY | Advantest Corporation | 56.79 | 117.39 B | 1.66 | 3.01 | 29.8 K |
| BPAQF | BP p.l.c | 5.03 | 117.39 B | 0.06 | 1.21 | 137.3 K |
| ESOCF | Enel SpA | 7.33 | 116.6 B | 0.13 | 1.81 | 2.28 K |
| AAIGF | AIA Group Limited | 7.79 | 115.86 B | 0.28 | 3.73 | 144 K |
| CFRUY | Compagnie Financière Richemont SA | 15.08 | 114.41 B | 0.08 | 0.53 | 479.2 K |
| CFRHF | Compagnie Financière Richemont SA | 150.64 | 112.95 B | 1.08 | 0.72 | 500 |
| ZFSVF | Zurich Insurance Group AG | 619.75 | 106.56 B | 4.23 | 0.69 | 90 |
| MITSF | Mitsui & Co. Ltd | 21.00 | 105.26 B | 1.00 | 5 | 15.6 K |
| MITSY | Mitsui & Co. Ltd | 431.72 | 104.77 B | 6.31 | 1.48 | 7 K |
| TKOMY | Tokio Marine Holdings Inc | 37.93 | 96.31 B | 0.58 | 1.55 | 47.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.2494 | 94.2 B | 0.0394 | 0.76 | 11.48 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.29 | 93.43 B | 2.06 | 1.73 | 21.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 239.80 | 92.77 B | 2.31 | 0.97 | 400 |
| TKOMF | Tokio Marine Holdings Inc | 35.53 | 89.76 B | 0.83 | 2.39 | 117 |
| CHDRY | Christian Dior SE | 163.00 | 89.17 B | 1.58 | 0.98 | 100 |
| ITOCF | ITOCHU Corporation | 50.20 | 88.3 B | 0.45 | 0.9 | 9.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.33 | 87.2 B | 0.50 | 3.37 | 3.2 K |
| ITOCY | ITOCHU Corporation | 102.27 | 86.82 B | 0.96 | 0.95 | 21 K |
| EIPAF | Eni S.p.A | 13.95 | 86.15 B | 0.35 | 2.57 | 3.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 15.09 | 86.15 B | 0.20 | 1.34 | 156.5 K |
| ATLCY | Atlas Copco AB | 14.45 | 82.02 B | 0.11 | 0.77 | 30.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.08 | 81.92 B | 0.09 | 0.5 | 374.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.22 | 81.83 B | 0.21 | 0.95 | 94.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 77.85 | 78.94 B | 3.50 | 4.71 | 1.4 K |
| MIELY | Mitsubishi Electric Corporation | 35.06 | 77.41 B | 0.65 | 1.89 | 129.8 K |
| BCLYF | Barclays PLC | 3.41 | 76.64 B | 0.04 | 1.19 | 4.6 K |
| BAESF | BAE Systems plc | 15.39 | 75.59 B | 0.39 | 2.6 | 55.3 K |
| BAESY | BAE Systems plc | 60.91 | 74.69 B | 0.96 | 1.6 | 205.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.36 | 73.55 B | 0.18 | 1.11 | 700 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.56 | 69.53 B | 2.32 | 6.07 | 1.23 K |
| SOBKY | SoftBank Corp | 13.194 | 68.01 B | 0.169 | 1.3 | 61.4 K |
| RNMBF | Rheinmetall AG | 652.80 | 66.25 B | 16.80 | 2.64 | 84 |
| KDDIY | KDDI Corporation | 16.39 | 65.98 B | 0.13 | 0.8 | 222.1 K |
| RNMBY | Rheinmetall AG | 130.53 | 64.97 B | 3.27 | 2.57 | 91.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.80 | 64.57 B | 0.33 | 2.28 | 20.7 K |
| RBSPF | NatWest Group plc | 5.08 | 61.8 B | 0.05 | 0.99 | 8.2 K |
| RLXXF | RELX PLC | 47.20 | 59.19 B | 0.40 | 0.85 | 5 K |
| CRARY | Crédit Agricole S.A | 6.90 | 59.11 B | 0.05 | 0.73 | 200.6 K |
| WFAFY | Wesfarmers Limited | 23.862 | 59.06 B | 0.342 | 1.45 | 11.8 K |
| HOCPY | HOYA Corporation | 135.21 | 56.66 B | 1.44 | 1.08 | 15.6 K |
| LTOUF | Larsen & Toubro Limited | 46.36 | 56.33 B | 1.36 | 3.02 | 4.3 K |
| SCBFF | Standard Chartered PLC | 12.87 | 56.27 B | 0.37 | 2.96 | 11.3 K |
| SCGLY | Société Générale Société anonyme | 5.70 | 56.25 B | 0.03 | 0.53 | 464.8 K |
| CHCJY | China CITIC Bank Corporation Limited | 13.4575 | 55.48 B | 0.2582 | 1.96 | 463 |
| DSDVF | DSV Panalpina A/S | 216.50 | 55.35 B | 1.50 | 0.7 | 10.14 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 16.60 | 54.76 B | 0.10 | 0.61 | 700 |
| SSUMY | Sumitomo Corporation | 22.22 | 54.39 B | 0.17 | 0.77 | 57.6 K |
| DBOEY | Deutsche Börse AG | 23.35 | 54.2 B | 0.12 | 0.52 | 49.5 K |
| NTDOY | Nintendo Co. Ltd | 15.09 | 54.14 B | 0.14 | 0.94 | 2.22 M |
| BFFAF | BASF SE | 48.40 | 54.05 B | 1.15 | 2.43 | 800 |
| CMPGY | Compass Group PLC | 35.11 | 53.7 B | 0.55 | 1.59 | 112.6 K |
| ANFGF | Antofagasta plc | 22.69 | 53.69 B | 0.44 | 1.98 | 100 |
| THLLY | Thales S.A | 29.01 | 53.68 B | 0.20 | 0.69 | 69.6 K |
| AAUKF | Anglo American plc | 31.86 | 53.56 B | 0.71 | 2.28 | 4.3 K |
| NGLOY | Anglo American plc | 16.32 | 53.17 B | 0.36 | 2.26 | 110.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 19.33 | 52.74 B | 0.56 | 2.98 | 11.5 K |
| VWAGY | Volkswagen AG | 9.305 | 52.68 B | 0.055 | 0.59 | 449.1 K |
| VLKAF | Volkswagen AG | 93.87 | 51.09 B | 0.87 | 0.94 | 4.1 K |
| BAIDF | Baidu Inc | 11.056 | 51 B | 1.456 | 15.17 | 60.2 K |
| PRYMF | Prysmian S.p.A | 67.65 | 49.45 B | 3.12 | 4.83 | 770 |
| ASMXF | ASM International NV | 558.00 | 49.38 B | 16.06 | 2.96 | 24 |
| HCMLY | Holcim Ltd | 20.17 | 49.31 B | 0.13 | 0.65 | 94.2 K |
| WOPEF | Woodside Petroleum Ltd | 15.335 | 49 B | 0.145 | 0.95 | 531.17 K |
| SDVKY | Sandvik AB (publ) | 19.43 | 48.13 B | 0.11 | 0.57 | 88.3 K |
| PCRFF | Panasonic Corporation | 9.87 | 47.89 B | 0.28 | 2.92 | 11.2 K |
| PRYMY | Prysmian S.p.A | 33.28 | 47.45 B | 0.50 | 1.53 | 39.9 K |
| ASMIY | ASM International NV | 553.55 | 47.3 B | 5.81 | 1.06 | 2.4 K |
| DGEAF | Diageo plc | 31.25 | 46.87 B | 0.20 | 0.64 | 7.1 K |
| FANUY | Fanuc Corporation | 13.56 | 44.83 B | 0.09 | 0.67 | 396.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 4.98 | 0.65 | 15.01 | 519.7 K | |
| ZDC | Zedcor Inc | 3.48 | 0.19 | 5.78 | 326.4 K | |
| NU | NeutriSci International Inc | 12.26 | 0.50 | 4.25 | 29.9 M | |
| ARTG | Artemis Gold Inc | 15.35 | 0.49 | 3.3 | 116.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0371 | 0.1562 | 3.2 | 30.8 K | |
| SPRX | Sparx Technology Inc | 27.39 | 0.754 | 2.83 | 30.81 K | |
| XRTX | XORTX Therapeutics Inc | 8.50 | 0.20 | 2.41 | 589 | |
| TOI | Topicus.com Inc | 120.92 | 2.59 | 2.19 | 24.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.00 | 0.07 | 1.78 | 62.1 K | |
| MKO | Mako Mining Corp | 3.01 | 0.02 | 0.67 | 6.9 K | |
| DE | Decisive Dividend Corporation | 5.4038 | 0.0359 | 0.67 | 19.09 K | |
| RX | BioSyent Inc | 11.4592 | 0.0686 | 0.6 | 4.3 K |