Gainer Valuations for 11 December 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 11 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 212.6676 | 63.54 B | 2.3421 | 1.11 | 1.94 M | 413.13 M |
| IMO | Imperial Oil Ltd | 71.0659 | 63.28 B | 0.6975 | 0.99 | 209.1 K | 14.86 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 12.38 B | 2.8691 | 36.19 | 10.74 K | 115.94 K |
| EQX | Equinox Gold Corp | 6.404 | 11.67 B | 0.4596 | 7.73 | 6.97 M | 44.67 M |
| NXE | Nexgen Energy Ltd | 8.09 | 5.27 B | 0.10 | 1.25 | 5.38 M | 43.54 M |
| UEC | Uranium Energy | 8.46 | 3.75 B | 0.35 | 4.32 | 8.05 M | 68.1 M |
| PRK | Park National Corp | 182.1149 | 3.2 B | 1.2675 | 0.7 | 59.6 K | 10.85 M |
| NOG | Northern Oil and Gas | 37.5776 | 2.66 B | 0.7922 | 2.15 | 1.27 M | 47.87 M |
| NG | Novagold Resources Inc | 3.83 | 2.52 B | 0.32 | 9.12 | 2.21 M | 8.45 M |
| SVM | Silvercorp Metals Inc | 3.2744 | 1.76 B | 0.0895 | 2.81 | 2.56 M | 8.38 M |
| TMP | Tompkinstrustco | 74.2032 | 1.43 B | 1.594 | 2.2 | 85.8 K | 6.37 M |
| FISK | Empire State Realty Op LP Se | 10.7389 | 1.4 B | 0.0826 | 0.78 | 17.52 K | 188.11 K |
| REPX | Riley Exploration Permian Inc | 30.4283 | 1.02 B | 0.2708 | 0.9 | 156.77 K | 4.77 M |
| SKYH | Sky Harbour Group Corp | 13.63 | 822.01 M | 0.65 | 5.01 | 202.52 K | 2.76 M |
| STRW | Strawberry Fields REIT Inc | 9.5473 | 708.19 M | 0.0835 | 0.88 | 404.25 K | 3.86 M |
| OBE | Obsidian Energy Ltd | 5.55 | 697.28 M | 0.13 | 2.4 | 363.4 K | 2.02 M |
| BHB | Bar Harbor Bankshares | 33.3075 | 690.09 M | 0.2379 | 0.72 | 47.8 K | 1.59 M |
| SENS | Senseonics Holdings | 7.22 | 468.46 M | 1.06 | 17.21 | 1.11 M | 8.04 M |
| CTGO | Contango Ore Inc | 12.44 | 458.14 M | 0.37 | 3.07 | 173.92 K | 2.16 M |
| CMCL | Caledonia Mining Cp | 10.6051 | 367.75 M | 0.2025 | 1.95 | 100.78 K | 1.07 M |
| IDR | Idaho Strategic Resources | 12.76 | 300.7 M | 0.56 | 4.59 | 162.52 K | 2.07 M |
| ELA | Envela Corp | 7.22 | 292.61 M | 0.36 | 5.25 | 28.9 K | 208.66 K |
| MPTI | M-Tron Industries Inc | 67.56 | 283.04 M | 1.32 | 1.99 | 25.25 K | 1.71 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9219 | 280.76 M | 0.0551 | 0.56 | 141.5 K | 1.4 M |
| ACU | Acme United Corp | 43.2883 | 266.45 M | 1.5927 | 3.82 | 24.2 K | 1.05 M |
| BKTI | Bk Technologies Inc | 36.90 | 259.03 M | 3.43 | 10.25 | 26.21 K | 967.19 K |
| INFU | Infusystems Holdings | 9.16 | 254.94 M | 0.11 | 1.22 | 58.7 K | 537.69 K |
| PED | Pedevco Corp | 15.92 | 202.17 M | 0.10 | 0.63 | 2.31 K | 36.85 K |
| INTT | Intest Corp | 7.80 | 188.28 M | 0.20 | 2.63 | 59.92 K | 467.38 K |
| USBC | USBC, Inc. | 10.00 | 160.61 M | 1.20 | 13.64 | 58.34 K | 583.35 K |
| ESP | Espey Mfg. & Electronics | 27.4977 | 157.64 M | 0.1511 | 0.55 | 14.7 K | 404.22 K |
| LGCY | Legacy Education Inc | 8.02 | 120.7 M | 0.07 | 0.88 | 71.5 K | 573.43 K |
| GRO | Brazil Potash Corp | 11.70 | 105.93 M | 0.13 | 1.12 | 39.3 K | 459.81 K |
| LODE | Comstock Mining Inc | 4.348 | 105.63 M | 0.261 | 6.39 | 263.62 K | 1.15 M |
| BEEP | Mobile Infrastructure Corp | 3.78 | 99.95 M | 0.48 | 14.55 | 127.34 K | 481.33 K |
| LPA | Logistic Properties of The Americas | 10.11 | 78.3 M | 0.09 | 0.9 | 35.5 K | 358.9 K |
| MHH | Mastech Holdings Inc | 15.37 | 75.2 M | 1.07 | 7.48 | 28.48 K | 437.81 K |
| WYY | Widepoint Corp | 5.58 | 69.99 M | 0.05 | 0.9 | 61.5 K | 343.15 K |
| COE | 51Talk Online Education Group | 15.95 | 66.68 M | 2.16 | 15.66 | 39.2 K | 625.26 K |
| CVU | CPI Aerostructures | 3.84 | 64 M | 0.21 | 5.79 | 107.81 K | 414 K |
| MYO | Myomo Inc | 6.38 | 50.7 M | 0.17 | 2.74 | 387.7 K | 2.47 M |
| ANVS | Annovis Bio Inc | 5.96 | 46.52 M | 0.30 | 5.3 | 422.48 K | 2.52 M |
| PTHS | Pelthos Therapeutics Inc. | 6.50 | 41.27 M | 0.30 | 4.84 | 15.49 K | 100.69 K |
| SLND | Southland Holdings Inc | 3.44 | 41.09 M | 0.08 | 2.38 | 24.4 K | 83.94 K |
| GRF | Eagle Capital Growth Fund | 9.3158 | 40.15 M | 0.1014 | 1.1 | 3.4 K | 31.67 K |
| ROLR | High Roller Technologies Inc | 6.85 | 38.6 M | 0.51 | 8.04 | 12.8 K | 87.68 K |
| BRIA | Brillia Inc Cl A | 3.744 | 35.67 M | 0.019 | 0.51 | 67.2 K | 251.6 K |
| MI | Nft Limited Class A Ordinary Share | 4.777 | 30.3 M | 0.237 | 5.22 | 19.2 K | 91.72 K |
| LSF | Laird Superfood Inc | 8.49 | 28.21 M | 0.34 | 4.17 | 79.69 K | 676.56 K |
| CVM | Cel-Sci Corp | 20.10 | 24.8 M | 0.90 | 4.69 | 20.54 K | 412.85 K |
| MXC | Mexco Energy Corp | 11.309 | 19.81 M | 0.2148 | 1.94 | 1.7 K | 19.23 K |
| AIRI | Air Industries Group Inc | 4.60 | 12.53 M | 0.06 | 1.32 | 31.04 K | 142.77 K |
| REED | Reed's, Inc. | 3.8133 | 12.1 M | 0.0318 | 0.84 | 1.88 K | 7.17 K |
| AWX | Avalon Holdings Corp | 3.29 | 9.94 M | 0.07 | 2.17 | 5.6 K | 18.42 K |
| AMS | American Shared Hospital Services | 3.50 | 8.18 M | 0.18 | 5.42 | 60.69 K | 212.41 K |
| AZTR | Azitra Inc | 3.3067 | 5.36 M | 0.0334 | 1.02 | 11.67 K | 38.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.40 | 4.91 M | 0.40 | 1.25 | 19.85 K | 643.27 K |
| AMZE | Amaze Holdings Inc | 15.962 | 397.51 K | 0.552 | 3.58 | 2.59 K | 41.29 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.73 | 0.16 | 4.48 | 710 | 2.65 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.15 | 0.74 | 3.81 | 156 | 3.14 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.2628 | 0.3518 | 0.95 | 2.8 K | 104.34 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8158 | 0.1608 | 0.68 | 1.28 K | 30.41 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5338 | 0.0974 | 0.53 | 6.8 K | 126.03 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.87 | 678.71 B | 1.60 | 2.34 | 231.68 K | 16.19 M |
| SI | Silver | 32.823 | 1.03 B | 0.211 | 0.65 | 271 | 8.9 K |
| CL | Crude Oil | 70.29 | 1.70 | 2.48 | 335.89 K | 23.61 M | |
| BZ | Brent Crude | 73.52 | 1.33 | 1.84 | 308.96 K | 22.72 M | |
| GC | Gold | 2733.80 | 36.20 | 1.34 | 3.39 K | 9.26 M | |
| CT | Cotton | 70.15 | 0.67 | 0.96 | 22.94 K | 1.61 M | |
| HE | Lean Hogs | 83.50 | 0.575 | 0.69 | 4.82 K | 402.47 K | |
| FC | Feeder Cattle | 259.05 | 1.725 | 0.67 | 8.16 K | 2.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 139.2644 | 4.99 T | 4.2386 | 3.14 | 184.91 M | 25.75 B |
| MSFT | Microsoft Corporation | 444.6872 | 3.87 T | 5.6058 | 1.28 | 19.2 M | 8.54 B |
| GOOGL | Alphabet Inc Class A | 194.5008 | 3.44 T | 10.1829 | 5.52 | 67.89 M | 13.21 B |
| GOOG | Alphabet Inc Class C | 195.8092 | 3.42 T | 10.1334 | 5.46 | 41.66 M | 8.16 B |
| AMZN | Amazon.com Inc | 230.26 | 2.71 T | 5.22 | 2.32 | 35.39 M | 8.15 B |
| META | Meta Platforms Inc | 629.6438 | 1.59 T | 13.2959 | 2.16 | 10.84 M | 6.82 B |
| AVGO | Broadcom Inc. | 180.693 | 1.59 T | 11.2341 | 6.63 | 41.3 M | 7.46 B |
| TSLA | Tesla Inc | 424.77 | 1.58 T | 23.78 | 5.93 | 104.29 M | 44.3 B |
| MU | Micron Technology | 101.552 | 967.48 B | 3.9403 | 4.04 | 15.25 M | 1.55 B |
| AMD | Advanced Micro Devices | 130.15 | 789.95 B | 2.41 | 1.89 | 45.59 M | 5.93 B |
| ASML | ASML Holding N.V. ADR | 706.7355 | 598.22 B | 9.0613 | 1.3 | 1.22 M | 860.49 M |
| PLTR | Palantir Technologies Inc | 72.51 | 421.5 B | 1.62 | 2.29 | 89.48 M | 6.49 B |
| AMAT | Applied Materials | 169.2229 | 303.09 B | 2.927 | 1.76 | 6.7 M | 1.13 B |
| LRCX | Lam Research Corp | 77.4273 | 288.73 B | 3.2958 | 4.45 | 14.12 M | 1.09 B |
| PANW | Palo Alto Networks Inc | 199.21 | 286.62 B | 4.33 | 2.22 | 3.38 M | 672.6 M |
| TXN | Texas Instruments | 183.5352 | 285.69 B | 1.4553 | 0.8 | 6.06 M | 1.11 B |
| NFLX | Netflix Inc | 93.656 | 264.08 B | 2.321 | 2.54 | 35.02 M | 3.28 B |
| CRWD | Crowdstrike Holdings Inc | 362.97 | 250.54 B | 16.195 | 4.67 | 3.53 M | 1.28 B |
| ARM | Arm Holdings Plc ADR | 143.16 | 216.26 B | 5.87 | 4.28 | 4.47 M | 640.37 M |
| KLAC | K L A-Tencor Corp | 642.5063 | 203.84 B | 6.902 | 1.09 | 1.11 M | 711.51 M |
| ADI | Analog Devices | 212.9206 | 203.42 B | 1.4808 | 0.7 | 3.84 M | 817.44 M |
| SHOP | Shopify Inc | 117.37 | 185.01 B | 3.92 | 3.46 | 6.46 M | 758.09 M |
| QRVO | Qorvo Inc | 69.06 | 183.22 B | 0.46 | 0.67 | 1.62 M | 112.06 M |
| QCOM | Qualcomm Inc | 155.3333 | 175.58 B | 3.2752 | 2.15 | 7.08 M | 1.1 B |
| ISRG | Intuitive Surg Inc | 543.60 | 155.71 B | 5.5099 | 1.02 | 999.71 K | 543.44 M |
| MRVL | Marvell Technology Inc | 110.931 | 154.55 B | 4.662 | 4.39 | 14.8 M | 1.64 B |
| STX | Seagate Technology | 95.6385 | 139.47 B | 0.7776 | 0.82 | 2.56 M | 244.41 M |
| IBKR | Interactive Brokers | 45.0335 | 131.98 B | 1.1907 | 2.72 | 4.45 M | 200.29 M |
| WDC | Western Digital Cp | 52.6074 | 130.02 B | 0.8129 | 1.57 | 3.41 M | 179.62 M |
| BKNG | Booking Holdings Inc | 209.6801 | 120.63 B | 4.2653 | 2.08 | 4.91 M | 1.03 B |
| MAR | Marriot International | 288.3525 | 108.58 B | 4.0129 | 1.41 | 876.8 K | 252.83 M |
| EQIX | Equinix Inc | 946.5838 | 100.41 B | 11.5215 | 1.23 | 387.8 K | 367.09 M |
| ADBE | Adobe Systems Inc | 549.93 | 95.8 B | 2.88 | 0.53 | 6.69 M | 3.68 B |
| FTNT | Fortinet Inc | 98.04 | 94 B | 0.91 | 0.94 | 3.42 M | 335.05 M |
| CEG | Constellation Energy Corp | 234.967 | 93.32 B | 4.2306 | 1.83 | 2.39 M | 560.8 M |
| INTU | Intuit Inc | 664.929 | 92.12 B | 23.2928 | 3.63 | 1.87 M | 1.24 B |
| MRNA | Moderna | 42.86 | 91.2 B | 1.35 | 3.25 | 5.62 M | 240.84 M |
| CDNS | Cadence Design Systems, Inc. | 308.78 | 88.83 B | 5.92 | 1.95 | 2.22 M | 684.5 M |
| SNPS | Synopsys Inc | 512.06 | 88.7 B | 6.74 | 1.33 | 1.01 M | 514.76 M |
| MELI | MercadoLibre Inc | 1897.87 | 84.27 B | 18.6899 | 0.99 | 283.21 K | 537.5 M |
| MDLZ | Mondelez Intl Inc | 60.1831 | 83.59 B | 1.3062 | 2.22 | 12.9 M | 776.46 M |
| APP | AppLovin Corporation | 338.21 | 82.16 B | 17.15 | 5.34 | 7.06 M | 2.39 B |
| DASH | Doordash Inc Cl A | 176.41 | 79.43 B | 2.51 | 1.44 | 3.06 M | 540.42 M |
| DDOG | Datadog Inc | 156.48 | 79.18 B | 1.57 | 1.01 | 5.97 M | 934.82 M |
| HOOD | Robinhood | 37.84 | 77.15 B | 0.48 | 1.28 | 23.33 M | 882.72 M |
| NXPI | Nxp Semiconductors | 214.6715 | 66.24 B | 1.8554 | 0.87 | 2.48 M | 532.96 M |
| MPWR | Monolithic Power Sys | 616.1714 | 65.28 B | 28.1506 | 4.79 | 948.1 K | 584.19 M |
| LITE | Lumentum Hld | 88.20 | 61.61 B | 1.23 | 1.41 | 1.59 M | 140.64 M |
| NDAQ | Nasdaq Inc | 80.0659 | 59.79 B | 0.8666 | 1.09 | 2.81 M | 224.73 M |
| MSTR | Strategy | 411.40 | 57.45 B | 34.08 | 9.03 | 27.59 M | 11.35 B |
| ADSK | Autodesk Inc | 307.46 | 52.73 B | 3.47 | 1.14 | 1.26 M | 387.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.4151 | 52.42 B | 1.2193 | 3.03 | 7.59 M | 314.3 M |
| GRMN | Garmin Ltd | 215.666 | 52.31 B | 1.5239 | 0.71 | 864.4 K | 186.42 M |
| TEAM | Atlassian | 274.65 | 48.36 B | 8.20 | 3.08 | 1.74 M | 477.53 M |
| PYPL | PayPal Holdings | 90.2674 | 48.35 B | 1.9794 | 2.24 | 6.66 M | 600.93 M |
| WDAY | Workday Inc | 272.36 | 47.7 B | 1.48 | 0.55 | 3.85 M | 1.05 B |
| TER | Teradyne Inc | 119.6288 | 42.11 B | 3.155 | 2.71 | 2.36 M | 282.46 M |
| FER | Ferrovial Se | 41.7711 | 41.36 B | 0.3143 | 0.76 | 46.8 K | 1.95 M |
| COHR | Coherent Inc | 103.84 | 40.86 B | 3.63 | 3.62 | 1.64 M | 170.75 M |
| ALAB | Astera Labs Inc | 122.62 | 40.53 B | 4.45 | 3.77 | 3.55 M | 434.71 M |
| COIN | Coinbase Global Inc Class A | 313.81 | 38.38 B | 11.39 | 3.77 | 10.25 M | 3.22 B |
| NTAP | Netapp Inc | 119.029 | 37.47 B | 1.3973 | 1.19 | 2.04 M | 243.27 M |
| BIIB | Biogen Inc | 157.46 | 36.8 B | 1.14 | 0.73 | 1.4 M | 219.7 M |
| ZS | Zscaler Inc | 207.92 | 36.7 B | 6.53 | 3.24 | 1.54 M | 320.91 M |
| TTWO | Take-Two Interactive Software | 190.46 | 36.46 B | 5.10 | 2.75 | 1.49 M | 283.65 M |
| ESLT | Elbit Systems Ltd | 249.1883 | 35.46 B | 3.5387 | 1.44 | 39 K | 9.72 M |
| ACGL | Arch Capital Grp Ltd | 94.07 | 35.18 B | 0.72 | 0.77 | 1.52 M | 142.62 M |
| UAL | United Airlines Holdings Inc | 98.96 | 34.83 B | 2.43 | 2.52 | 5.42 M | 535.97 M |
| RKLB | Rocket Lab USA Inc | 23.35 | 34.8 B | 0.50 | 2.19 | 14.54 M | 339.62 M |
| EXPE | Expedia Group Inc | 188.3577 | 34.3 B | 1.861 | 1 | 888.2 K | 167.3 M |
| AXON | Axon Enterprise Inc | 642.45 | 33.84 B | 5.00 | 0.78 | 639.2 K | 410.65 M |
| OKTA | Okta Inc. | 85.00 | 33.16 B | 2.22 | 2.68 | 3.68 M | 312.77 M |
| FLEX | Flextronics Intl Ltd | 38.19 | 32.55 B | 0.26 | 0.69 | 2.49 M | 95.22 M |
| HBAN | Huntington Bcshs | 16.42 | 31.96 B | 0.1417 | 0.87 | 16.23 M | 266.44 M |
| DXCM | Dexcom | 80.47 | 31.31 B | 1.06 | 1.33 | 2.91 M | 234.42 M |
| FISV | Fiserv Inc | 203.96 | 31.06 B | 2.42 | 1.2 | 2.72 M | 554.81 M |
| WTW | Weight Watchers International, Inc | 304.5123 | 30.22 B | 2.1523 | 0.71 | 601.9 K | 183.29 M |
| CPRT | Copart Inc | 62.61 | 28.77 B | 1.09 | 1.77 | 3.29 M | 206.12 M |
| CTSH | Cognizant Tech Sol | 79.5522 | 28.53 B | 1.1651 | 1.49 | 2.15 M | 171.09 M |
| CRDO | Credo Technology Group Holding Ltd | 69.46 | 28.36 B | 3.20 | 4.83 | 4.52 M | 313.93 M |
| CINF | Cincinnati Financial | 146.5567 | 28.3 B | 1.7875 | 1.23 | 578.2 K | 84.74 M |
| ON | On Semiconductor | 67.97 | 28.26 B | 1.63 | 2.46 | 5.7 M | 387.33 M |
| TW | Tradeweb Markets Inc | 130.1384 | 27.16 B | 2.8957 | 2.28 | 1.51 M | 196.2 M |
| ULTA | Ulta Beauty Inc | 430.09 | 27.15 B | 18.17 | 4.41 | 1.35 M | 581.14 M |
| MDB | Mongodb Inc Cl A | 297.20 | 26.97 B | 6.30 | 2.17 | 3.64 M | 1.08 B |
| ZM | Zoom Video Communications Cl A | 86.59 | 26.8 B | 2.76 | 3.29 | 3.5 M | 303.16 M |
| TCOM | Trip.com Group Ltd ADR | 72.4579 | 26.06 B | 0.8061 | 1.13 | 2.54 M | 184.05 M |
| CASY | Casey's General Stor | 425.5074 | 24.59 B | 10.8911 | 2.63 | 391.66 K | 166.65 M |
| AFRM | Affirm Holdings Inc Cl A | 69.93 | 24.28 B | 3.61 | 5.44 | 5.54 M | 387.19 M |
| FWONK | Liberty Media F1 Series K | 93.76 | 23.96 B | 3.29 | 3.64 | 1.3 M | 122.22 M |
| ROKU | Roku Inc | 82.42 | 23.82 B | 0.60 | 0.73 | 2.47 M | 203.54 M |
| ENTG | Entegris Inc | 108.4936 | 23.34 B | 2.9245 | 2.77 | 2.03 M | 219.87 M |
| LPLA | Lpl Financial Hld | 329.099 | 23.31 B | 6.452 | 2 | 380.6 K | 125.26 M |
| INSM | Insmed Inc | 74.20 | 22.91 B | 1.58 | 2.18 | 1.26 M | 93.14 M |
| FWONA | Liberty Media F1 Series A | 84.73 | 22.02 B | 2.70 | 3.29 | 196.7 K | 16.67 M |
| BNTX | Biontech Se ADR | 119.34 | 21.83 B | 2.49 | 2.13 | 679 K | 81.03 M |
| SOFI | SoFi Technologies Inc | 15.94 | 21.74 B | 0.65 | 4.25 | 47.6 M | 758.76 M |
| VTRS | Viatris Inc | 12.0307 | 21.73 B | 0.2265 | 1.92 | 10.56 M | 127.1 M |
| PTC | Ptc Inc | 201.89 | 21.08 B | 3.54 | 1.78 | 578.09 K | 116.71 M |
| EXE | Expand Energy Corporation | 96.0319 | 20.77 B | 2.4876 | 2.66 | 3.4 M | 326.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.4853 | 2.1 T | 2.6174 | 1.39 | 9.03 M | 1.73 B |
| MA | Mastercard Inc | 530.5816 | 563.81 B | 5.4006 | 1.03 | 2.18 M | 1.16 B |
| BAC | Bank of America Corporation | 44.7837 | 343.78 B | 0.3207 | 0.72 | 36.79 M | 1.65 B |
| MS | Morgan Stanley | 122.7744 | 291.23 B | 0.7698 | 0.63 | 8.84 M | 1.08 B |
| HSBC | HSBC Holdings Plc ADR | 44.725 | 288.95 B | 0.4791 | 1.08 | 1.11 M | 49.65 M |
| GS | Goldman Sachs Group | 577.6687 | 260.92 B | 7.3408 | 1.29 | 2.2 M | 1.27 B |
| DELL | Dell Technologies Inc | 116.0619 | 259.67 B | 1.8579 | 1.63 | 8.16 M | 946.61 M |
| GEV | GE Vernova Inc | 342.5282 | 243.03 B | 16.3493 | 5.01 | 6.67 M | 2.29 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5889 | 239.41 B | 0.2482 | 2.19 | 1.63 M | 18.88 M |
| TM | Toyota Motor Corp Ltd | 178.15 | 227.32 B | 2.44 | 1.39 | 290.1 K | 51.68 M |
| ANET | Arista Networks Inc | 107.23 | 214.29 B | 2.45 | 2.34 | 4.79 M | 513.68 M |
| APH | Amphenol Corp | 72.665 | 207.61 B | 0.9092 | 1.27 | 3.33 M | 241.72 M |
| TD | Toronto Dominion Bank | 50.236 | 203.7 B | 0.3569 | 0.72 | 2.46 M | 123.33 M |
| BLK | Blackrock Inc | 1038.0829 | 188.69 B | 7.981 | 0.77 | 1.14 M | 1.18 B |
| SHOP | Shopify Inc | 117.37 | 186.48 B | 3.92 | 3.46 | 6.46 M | 758.09 M |
| CRM | Salesforce.com Inc | 351.2681 | 182.87 B | 5.9691 | 1.73 | 7.55 M | 2.65 B |
| DE | Deere & Company | 439.0132 | 179.52 B | 3.9881 | 0.92 | 1.68 M | 736.4 M |
| NVO | Novo Nordisk A/S ADR | 111.69 | 177.27 B | 2.50 | 2.29 | 6.55 M | 731.09 M |
| ETN | Eaton Corp | 356.2171 | 152.14 B | 3.3662 | 0.95 | 2.44 M | 869.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.5987 | 149.78 B | 0.1549 | 1.07 | 788.3 K | 11.51 M |
| SONY | Sony Group Corp ADR | 21.3245 | 148.27 B | 0.3847 | 1.84 | 4.18 M | 89.03 M |
| SCCO | Southern Copper Corp | 96.5476 | 146.49 B | 0.9234 | 0.97 | 892.36 K | 86.16 M |
| BX | Blackstone Inc | 182.8074 | 141.27 B | 2.6982 | 1.5 | 3.56 M | 650.1 M |
| CB | Chubb Ltd | 270.917 | 140.05 B | 1.5889 | 0.59 | 1.38 M | 372.54 M |
| BA | Boeing Company | 165.96 | 137.34 B | 1.86 | 1.13 | 13.12 M | 2.18 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1752 | 135.85 B | 0.2251 | 1.88 | 20.01 M | 243.67 M |
| SPGI | S&P Global Inc | 511.2922 | 135.1 B | 4.0803 | 0.8 | 882.2 K | 451.06 M |
| COF | Capital One Financial Corp | 183.0068 | 128.04 B | 2.0853 | 1.15 | 2.8 M | 512.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.55 | 125.98 B | 0.25 | 1.88 | 5.98 M | 81.08 M |
| MPC | Marathon Petroleum Corp | 147.9275 | 124.76 B | 0.8858 | 0.6 | 2.8 M | 413.63 M |
| SPOT | Spotify Technology S.A. | 476.91 | 123.37 B | 5.33 | 1.13 | 1.95 M | 929.49 M |
| BP | BP Plc ADR | 28.25 | 122.57 B | 0.2142 | 0.76 | 8.74 M | 246.78 M |
| PH | Parker-Hannifin Corp | 676.9473 | 119.17 B | 8.3436 | 1.25 | 702 K | 475.22 M |
| MFG | Mizuho Financial Group ADR | 4.9371 | 115.17 B | 0.0581 | 1.19 | 900.5 K | 4.45 M |
| NOW | Servicenow Inc | 1147.1801 | 113.3 B | 19.3401 | 1.71 | 1.24 M | 1.43 B |
| NEM | Newmont Mining Corp | 41.4877 | 111.68 B | 0.7752 | 1.9 | 8.46 M | 351.19 M |
| CNQ | Canadian Natural Resources | 30.2062 | 110.5 B | 0.3715 | 1.25 | 8.55 M | 258.29 M |
| VLO | Valero Energy Corp | 128.4347 | 108.11 B | 0.9346 | 0.73 | 2.35 M | 301.69 M |
| EQNR | Equinor ASA ADR | 21.8505 | 108.01 B | 0.1925 | 0.89 | 2.55 M | 55.72 M |
| CM | Canadian Imperial Bank of Commerce | 63.53 | 105.79 B | 0.7834 | 1.25 | 1.75 M | 111.06 M |
| WFC-PC | Wells Fargo & Company | 19.43 | 104.08 B | 0.15 | 0.78 | 108.75 K | 2.11 M |
| PWR | Quanta Services | 334.25 | 98.99 B | 14.35 | 4.49 | 1.27 M | 423.89 M |
| NET | Cloudflare Inc Cl A | 114.51 | 97.43 B | 3.31 | 2.98 | 2.6 M | 298.2 M |
| EMR | Emerson Electric Company | 128.1871 | 92.81 B | 1.6848 | 1.33 | 2.31 M | 295.54 M |
| TT | Trane Technologies Plc | 395.3779 | 91.38 B | 2.6778 | 0.68 | 867.1 K | 342.83 M |
| VRT | Vertiv Holdings Llc. | 125.7863 | 90.86 B | 4.1382 | 3.4 | 4.27 M | 537.04 M |
| JCI | Johnson Controls Intl | 82.1241 | 90.81 B | 1.212 | 1.5 | 3.31 M | 271.88 M |
| BN | Brookfield Corporation | 39.6683 | 90.72 B | 0.5945 | 1.52 | 2.05 M | 81.3 M |
| HWM | Howmet Aerospace Inc | 115.7059 | 88.98 B | 1.9935 | 1.75 | 2.4 M | 277.62 M |
| FCX | Freeport-Mcmoran Inc | 42.2489 | 88.7 B | 0.3242 | 0.77 | 7.34 M | 310.06 M |
| KKR | KKR & Co. LP | 156.2161 | 88.66 B | 5.5384 | 3.68 | 4.19 M | 654.84 M |
| WMB | Williams Companies | 52.6985 | 88.64 B | 0.7992 | 1.54 | 7.86 M | 414.02 M |
| SU | Suncor Energy Inc | 36.2927 | 88.25 B | 0.2949 | 0.82 | 3.86 M | 139.96 M |
| MCO | Moody's Corp | 492.6999 | 86.85 B | 6.0111 | 1.24 | 540.08 K | 266.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6627 | 86.21 B | 0.1931 | 2.04 | 5.52 M | 53.37 M |
| AEM | Agnico-Eagle Mines Ltd | 86.1009 | 84.57 B | 2.9965 | 3.61 | 1.74 M | 149.39 M |
| EOG | Eog Resources | 122.1319 | 81.39 B | 0.9096 | 0.75 | 5.78 M | 705.75 M |
| BAM | Brookfield Asset Management Inc | 56.6548 | 81.38 B | 1.7456 | 3.18 | 914 K | 51.78 M |
| EPD | Enterprise Products Partners LP | 29.7744 | 80.98 B | 0.193 | 0.65 | 2.73 M | 81.33 M |
| HLT | Hilton Inc | 256.244 | 80.95 B | 3.2211 | 1.27 | 1.26 M | 323.12 M |
| CP | Canadian Pacific Railway | 75.17 | 79.33 B | 0.484 | 0.65 | 2.98 M | 223.78 M |
| CVNA | Carvana Co. Class A | 50.19 | 79.01 B | 2.886 | 6.1 | 14.25 M | 715.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2781 | 77.71 B | 0.0877 | 2.09 | 67.29 M | 287.86 M |
| SLB | Schlumberger N.V. | 40.0485 | 76.95 B | 0.6649 | 1.69 | 9.96 M | 398.81 M |
| FDX | Fedex Corp | 273.5522 | 74.48 B | 1.7902 | 0.66 | 1.21 M | 330.18 M |
| BCS | Barclays Plc ADR | 13.1454 | 74.48 B | 0.3371 | 2.63 | 18.48 M | 242.97 M |
| TGT | Target Corporation | 128.908 | 70.14 B | 0.8816 | 0.69 | 4.81 M | 620.29 M |
| ET | Energy Transfer LP | 17.4841 | 69.42 B | 0.4011 | 2.35 | 11.82 M | 206.67 M |
| RELX | Relx Plc ADR | 45.7057 | 68.38 B | 0.2606 | 0.57 | 467.6 K | 21.37 M |
| DLR | Digital Realty Trust | 179.2172 | 68.07 B | 1.4454 | 0.81 | 1.84 M | 329.1 M |
| APO | Apollo Global Management Llc C | 175.4154 | 67.06 B | 3.8302 | 2.23 | 6.02 M | 1.06 B |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7508 | 66.29 B | 0.0941 | 0.74 | 2.13 M | 27.22 M |
| TRGP | Targa Resources | 180.4332 | 64.02 B | 0.9105 | 0.51 | 1.71 M | 308.11 M |
| BE | Bloom Energy Corp Cl A | 23.60 | 63.25 B | 0.13 | 0.55 | 8.09 M | 190.98 M |
| NWG | Natwest Group Plc ADR | 9.6015 | 61.21 B | 0.0638 | 0.67 | 2.32 M | 22.26 M |
| OXY | Occidental Petroleum Corp | 47.2015 | 60.41 B | 0.409 | 0.87 | 9.62 M | 453.95 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.6011 | 58.83 B | 0.5539 | 0.84 | 6.25 K | 416.59 K |
| MPLX | Mplx LP | 42.9302 | 58.3 B | 0.436 | 1.03 | 1.91 M | 81.95 M |
| NKE | Nike Inc | 78.85 | 57.15 B | 2.11 | 2.75 | 12.03 M | 948.82 M |
| CVE | Cenovus Energy Inc | 14.5582 | 56.69 B | 0.1901 | 1.32 | 5.37 M | 78.16 M |
| NU | Nu Holdings Ltd Class A | 12.26 | 56.08 B | 0.50 | 4.25 | 29.9 M | 366.55 M |
| EW | Edwards Lifesciences Corp | 73.81 | 54.87 B | 0.42 | 0.57 | 3.59 M | 265.26 M |
| DAL | Delta Air Lines Inc | 62.5568 | 54.79 B | 0.6997 | 1.13 | 7.1 M | 444.17 M |
| WPM | Wheaton Precious Metals | 63.4765 | 53.33 B | 2.2497 | 3.67 | 1.32 M | 83.75 M |
| DEO | Diageo Plc ADR | 121.6243 | 52.31 B | 2.1214 | 1.78 | 2.33 M | 283.65 M |
| ROK | Rockwell Automation Inc | 291.5864 | 49.67 B | 3.6083 | 1.25 | 804.83 K | 234.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.45 | 48.88 B | 0.10 | 0.58 | 6.12 M | 106.8 M |
| INFY | Infosys Ltd ADR | 22.7408 | 48.32 B | 0.1168 | 0.52 | 6.19 M | 140.84 M |
| HEI | Heico Corp | 258.2114 | 47.2 B | 2.467 | 0.96 | 384.1 K | 99.18 M |
| SE | Sea Ltd ADR | 116.67 | 47.02 B | 4.62 | 4.12 | 3.79 M | 442.19 M |
| VST | Vistra Energy Corp | 144.7722 | 46.85 B | 4.4423 | 3.17 | 6.21 M | 898.93 M |
| XYZ | Block, Inc | 98.19 | 45.66 B | 4.15 | 4.41 | 7.71 M | 756.78 M |
| CARR | Carrier Global Corp | 72.1524 | 45.64 B | 0.8713 | 1.22 | 3.39 M | 244.94 M |
| SPG-PJ | Simon Property Group Inc | 62.91 | 45.38 B | 0.96 | 1.55 | 1.07 K | 67.63 K |
| FIX | Comfort Systems USA | 470.3491 | 45.23 B | 13.0072 | 2.84 | 278.64 K | 131.06 M |
| AMP | Ameriprise Financial Services | 540.258 | 43.92 B | 4.3746 | 0.82 | 472.1 K | 255.06 M |
| FNV | Franco Nev Corp | 123.1701 | 43.59 B | 2.5238 | 2.09 | 609.5 K | 75.07 M |
| ARES | Ares Management LP | 173.4274 | 42.78 B | 6.0265 | 3.6 | 1.62 M | 280.87 M |
| CIEN | Ciena Corp | 73.21 | 42.55 B | 2.33 | 3.29 | 3.67 M | 268.82 M |
| AIG | American International Group | 71.2813 | 42.11 B | 0.6195 | 0.88 | 4.58 M | 326.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 37.92 | 2.25 B | 0.96 | 2.6 | 200 | 7.58 K |
| MSCL | Satellos Bioscience Inc | 14.28 | 2.28 | 19 | 47.88 K | 683.77 K | |
| NG | Novagold Res Inc | 5.44 | 0.46 | 9.24 | 277.77 K | 1.51 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.619 | 0.2857 | 8.57 | 67.38 K | 243.84 K | |
| SSRM | Ssr Mining Inc | 11.52 | 0.82 | 7.66 | 1.05 M | 12.14 M | |
| EQX | Equinox Gold Corp | 9.0617 | 0.5995 | 7.08 | 1.5 M | 13.63 M | |
| ERD | Erdene Resource Development Corp | 3.66 | 0.24 | 7.02 | 18.03 K | 66 K | |
| EDV | Endeavour Mining Corp | 27.2561 | 1.6852 | 6.59 | 645.8 K | 17.6 M | |
| MUX | Mcewen Mining Inc | 12.91 | 0.77 | 6.34 | 34 K | 438.94 K | |
| TSAT | Telesat Corp | 24.50 | 1.34 | 5.79 | 4.8 K | 117.6 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.6108 | 1.7121 | 5.54 | 742.4 K | 24.21 M | |
| VLE | Valeura Energy Inc | 6.97 | 0.36 | 5.45 | 590.3 K | 4.11 M | |
| VBNK | Versabank | 22.9644 | 1.17 | 5.37 | 35.7 K | 819.83 K | |
| IMG | Iamgold Corp | 8.38 | 0.40 | 5.01 | 1.74 M | 14.54 M | |
| AAUC | Allied Gold Corporation | 10.95 | 0.51 | 4.89 | 259.07 K | 2.84 M | |
| QBTC-U | The Bitcoin Fund Class A | 98.91 | 4.45 | 4.71 | 18 K | 1.78 M | |
| PPTA | Perpetua Resources Corp | 18.09 | 0.81 | 4.69 | 145.9 K | 2.64 M | |
| CGG | China Gold Int Resources Corp | 7.2034 | 0.3195 | 4.64 | 8.1 K | 58.35 K | |
| K | Kinross Gold Corp | 14.8181 | 0.6542 | 4.62 | 3.03 M | 44.85 M | |
| SGD | Snowline Gold Corp | 5.23 | 0.23 | 4.6 | 59 K | 308.57 K | |
| SHLE | Source Energy Services Ltd | 17.73 | 0.77 | 4.54 | 29.9 K | 530.13 K | |
| SEA | Seabridge Gold Inc | 20.15 | 0.86 | 4.46 | 112.41 K | 2.27 M | |
| AYA | Aya Gold and Silver Inc | 13.36 | 0.56 | 4.37 | 903.4 K | 12.07 M | |
| AGI | Alamos Gold Inc Cls A | 28.7588 | 1.2049 | 4.37 | 672.43 K | 19.34 M | |
| QBTC | The Bitcoin Fund CAD | 140.35 | 5.84 | 4.34 | 34.4 K | 4.83 M | |
| HUT | Hut 8 Corp | 37.82 | 1.53 | 4.22 | 1.37 M | 51.96 M | |
| AG | First Majestic Silver Corp | 9.4314 | 0.3789 | 4.19 | 736.36 K | 6.94 M | |
| ARIS | Aris Gold Corporation | 5.83 | 0.23 | 4.11 | 402.4 K | 2.35 M | |
| TWM | Tidewater Midstream and Infras Ltd | 52.00 | 2.00 | 4 | 4.25 K | 221.1 K | |
| BCT | Briacell Therapeutics Corp | 238.5002 | 9.0002 | 3.92 | 616 | 146.92 K | |
| SDE | Spartan Delta Corp | 3.23 | 0.12 | 3.86 | 173.2 K | 559.44 K | |
| MU | Micron CDR [Cad Hedged] | 4.6688 | 0.1731 | 3.85 | 73.42 K | 342.78 K | |
| VHI | Vitalhub Corp | 11.64 | 0.43 | 3.84 | 112.4 K | 1.31 M | |
| GMIN | G Mining Ventures Corp | 11.51 | 0.42 | 3.79 | 257.9 K | 2.97 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5763 | 0.3493 | 3.79 | 1.45 M | 13.91 M | |
| SVM | Silvercorp Metals Inc | 4.6682 | 0.1692 | 3.76 | 478.6 K | 2.23 M | |
| WPM | Wheaton Precious Metals Corp | 89.9183 | 3.1416 | 3.62 | 778.82 K | 70.03 M | |
| PAAS | Pan American Silver Corp | 33.1993 | 1.1445 | 3.57 | 1.01 M | 33.42 M | |
| AEM | Agnico Eagle Mines Ltd | 121.9905 | 4.1597 | 3.53 | 998.61 K | 121.82 M | |
| PRL | Propel Holdings Inc | 34.8178 | 1.1637 | 3.46 | 70 K | 2.44 M | |
| HMM-A | Hammond Manufacturing Company Limited | 11.0244 | 0.3664 | 3.44 | 6.3 K | 69.45 K | |
| SHOP | Shopify Inc | 166.31 | 5.50 | 3.42 | 1.78 M | 296.61 M | |
| ELD | Eldorado Gold | 24.3796 | 0.7986 | 3.39 | 240.13 K | 5.85 M | |
| BTE | Baytex Energy Corp | 3.538 | 0.1154 | 3.37 | 4.69 M | 16.59 M | |
| AD-UN | Alaris Equity Partners Income Trust | 17.4586 | 0.5571 | 3.3 | 84.27 K | 1.47 M | |
| BNE | Bonterra Energy Corp | 3.46 | 0.11 | 3.28 | 77.82 K | 269.24 K | |
| RIC | Richmont Mines | 27.9008 | 0.883 | 3.27 | 7.49 K | 208.84 K | |
| AAV | Advantage Oil & Gas Ltd | 9.01 | 0.28 | 3.21 | 514.33 K | 4.63 M | |
| TINY | Tiny Ltd | 10.48 | 0.32 | 3.15 | 85.64 K | 897.49 K | |
| KEL | Kelt Exploration Ltd | 6.58 | 0.20 | 3.13 | 179.5 K | 1.18 M | |
| BAM | Brookfield Asset Management Ltd | 80.2899 | 2.4266 | 3.12 | 834 K | 66.96 M | |
| TOU | Tourmaline Oil Corp | 59.5757 | 1.7985 | 3.11 | 1.63 M | 96.89 M | |
| BTO | B2Gold Corp | 3.8784 | 0.1169 | 3.11 | 2.3 M | 8.93 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.5184 | 0.9796 | 3.11 | 1.23 M | 39.96 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.1028 | 0.2923 | 2.98 | 33.6 K | 339.45 K | |
| OR | Osisko Gold Royalties Ltd | 28.2164 | 0.791 | 2.88 | 530.97 K | 14.98 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.1116 | 0.4145 | 2.82 | 1.41 M | 21.26 M | |
| ABX | Barrick Mining Corp | 24.269 | 0.6604 | 2.8 | 3.21 M | 77.94 M | |
| WDO | Wesdome Gold Mines Ltd | 14.38 | 0.39 | 2.79 | 410.39 K | 5.9 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.7345 | 0.179 | 2.73 | 82.78 K | 557.48 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 18.8971 | 0.4985 | 2.71 | 11.2 K | 211.65 K | |
| QRC | Queens Road Capital Investment Ltd | 7.3414 | 0.1932 | 2.7 | 550 | 4.04 K | |
| TCW | Trican Well | 4.6702 | 0.1226 | 2.7 | 285.27 K | 1.33 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 19.4803 | 0.5102 | 2.69 | 4.74 K | 92.24 K | |
| FVI | Fortuna Mines Inc | 7.26 | 0.19 | 2.69 | 524.3 K | 3.81 M | |
| EDR | Endeavour Silver Corp | 6.1233 | 0.1583 | 2.65 | 625.56 K | 3.83 M | |
| HLS | Hls Therapeutics Inc | 3.50 | 0.09 | 2.64 | 56.5 K | 197.75 K | |
| MPCT-UN | Dream Impact Trust | 4.10 | 0.10 | 2.5 | 17.7 K | 72.57 K | |
| ERO | Ero Copper Corp | 20.53 | 0.50 | 2.5 | 539 K | 11.07 M | |
| TVK | Terravest Capital Inc | 125.1006 | 3.0362 | 2.49 | 77.19 K | 9.66 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.061 | 0.1685 | 2.44 | 166.9 K | 1.18 M | |
| VNP | 5N Plus Inc | 6.40 | 0.15 | 2.4 | 40.8 K | 261.12 K | |
| POU | Paramount Resources Ltd | 15.6964 | 0.3626 | 2.36 | 653.52 K | 10.26 M | |
| CCO | Cameco Corp | 81.6915 | 1.8763 | 2.35 | 1.17 M | 95.92 M | |
| TKO | Taseko Mines Ltd | 3.06 | 0.07 | 2.34 | 480.3 K | 1.47 M | |
| HBM | Hudbay Minerals Inc | 13.5938 | 0.3094 | 2.33 | 2.4 M | 32.67 M | |
| DPM | Dundee Precious Metals Inc | 13.2612 | 0.2953 | 2.28 | 348.75 K | 4.62 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3278 | 0.0963 | 2.28 | 2.61 M | 11.29 M | |
| ET | Evertz Technologies Ltd | 10.6706 | 0.2371 | 2.27 | 69.7 K | 743.74 K | |
| BBD-PC | Bombardier Inc Pref C | 19.7243 | 0.4343 | 2.25 | 4.19 K | 82.66 K | |
| CTC | Canadian Tire Corp Ltd | 210.2328 | 4.5298 | 2.2 | 442 | 92.92 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.9151 | 0.3429 | 2.2 | 17.21 K | 273.93 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.7447 | 0.2301 | 2.19 | 151.19 K | 1.62 M | |
| NPI | Northland Power Inc | 17.376 | 0.3697 | 2.17 | 1.66 M | 28.81 M | |
| BEPC | Brookfield Renewable Corp | 40.0362 | 0.8517 | 2.17 | 247.7 K | 9.92 M | |
| BN-PFF | Brookfield Corporation | 19.981 | 0.421 | 2.15 | 7.04 K | 140.57 K | |
| PHX | Phx Energy Services Corp | 8.1866 | 0.172 | 2.15 | 19.39 K | 158.72 K | |
| IPCO | International Petroleum Corp | 15.89 | 0.33 | 2.12 | 68 K | 1.08 M | |
| MEQ | Mainstreet Eq J | 208.628 | 4.3325 | 2.12 | 6.9 K | 1.44 M | |
| CLS | Celestica Inc Sv | 127.38 | 2.62 | 2.1 | 729.7 K | 92.95 M | |
| SGY | Surge Energy Inc | 4.8015 | 0.0985 | 2.09 | 501.6 K | 2.41 M | |
| HLF | High Liner | 15.2582 | 0.3125 | 2.09 | 45 K | 686.62 K | |
| OBE | Obsidian Energy Ltd | 7.82 | 0.16 | 2.09 | 114.09 K | 892.21 K | |
| OVV | Ovintiv Inc | 57.3433 | 1.1691 | 2.08 | 107.55 K | 6.17 M | |
| META | Meta CDR [Cad Hedged] | 34.9719 | 0.7066 | 2.06 | 166 K | 5.81 M | |
| SOBO | South Bow Corporation WI | 31.0815 | 0.627 | 2.06 | 1.04 M | 32.38 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.0245 | 0.418 | 2.03 | 14.38 K | 302.42 K | |
| ECO | Ecosynthetix Inc | 4.04 | 0.08 | 2.02 | 26.8 K | 108.27 K | |
| STCK | Stack Capital Group Inc | 12.24 | 0.24 | 2 | 19.2 K | 235.01 K | |
| KEI | Kolibri Global Energy Inc | 6.75 | 0.13 | 1.96 | 11.5 K | 77.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 710.00 | 597.8 B | 8.29 | 1.18 | 1.9 K | 1.35 M |
| RHHBY | Roche Holding AG | 36.00 | 377.16 B | 0.36 | 1.01 | 1.51 M | 54.19 M |
| HBCYF | HSBC Holdings plc | 9.66 | 297.05 B | 0.15 | 1.58 | 11.9 K | 114.95 K |
| NSRGF | Nestlé S.A | 84.47 | 263.75 B | 0.92 | 1.1 | 24.29 K | 2.05 M |
| BABAF | Alibaba Group Holding Ltd | 11.50 | 250.07 B | 0.237 | 2.1 | 1.1 K | 12.65 K |
| SIEGY | Siemens Aktiengesellschaft | 102.69 | 229.51 B | 1.16 | 1.14 | 110.9 K | 11.39 M |
| SMAWF | Siemens Aktiengesellschaft | 203.97 | 229.38 B | 2.89 | 1.44 | 1.2 K | 244.76 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 679.58 | 223.36 B | 10.795 | 1.61 | 3.18 K | 2.16 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.65 | 221.22 B | 2.04 | 1.53 | 307.5 K | 41.71 M |
| ALIZY | Allianz SE | 31.60 | 186.99 B | 0.26 | 0.83 | 181.1 K | 5.72 M |
| ATEYY | Advantest Corporation | 56.79 | 161.5 B | 1.66 | 3.01 | 29.8 K | 1.69 M |
| RCRRF | Recruit Holdings Co. Ltd | 77.85 | 159.53 B | 3.50 | 4.71 | 1.4 K | 108.99 K |
| RCRUY | Recruit Holdings Co. Ltd | 15.09 | 158.48 B | 0.20 | 1.34 | 156.5 K | 2.36 M |
| SBGSF | Schneider Electric S.E | 259.56 | 158.29 B | 5.26 | 2.07 | 700 | 181.69 K |
| SBGSY | Schneider Electric S.E | 52.02 | 157.18 B | 1.03 | 2.02 | 225.1 K | 11.71 M |
| HESAY | Hermès International Société en commandite par actions | 238.20 | 153.49 B | 3.72 | 1.59 | 25.3 K | 6.03 M |
| SFTBY | SoftBank Group Corp | 30.75 | 152.96 B | 0.48 | 1.59 | 162.9 K | 5.01 M |
| HESAF | Hermès International Société en commandite par actions | 2374.20 | 152.89 B | 42.50 | 1.82 | 100 | 237.42 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.45 | 150.61 B | 0.55 | 2.3 | 252 | 6.16 K |
| SFTBF | SoftBank Group Corp | 60.00 | 150.01 B | 0.75 | 1.27 | 600 | 36 K |
| FRCOY | Fast Retailing Co. Ltd | 35.88 | 146.03 B | 0.63 | 1.79 | 23.1 K | 828.83 K |
| HTHIY | Hitachi Ltd | 53.49 | 140.84 B | 1.26 | 2.41 | 123.1 K | 6.58 M |
| HTHIF | Hitachi Ltd | 25.60 | 140.49 B | 0.27 | 1.07 | 8.6 K | 220.16 K |
| DTEGF | Deutsche Telekom AG | 31.37 | 139.72 B | 0.74 | 2.42 | 1 K | 31.37 K |
| TOELF | Tokyo Electron Limited | 159.038 | 139.7 B | 2.728 | 1.75 | 986 | 156.81 K |
| RYCEF | Rolls-Royce Holdings plc | 7.33 | 138.09 B | 0.14 | 1.95 | 50.3 K | 368.7 K |
| RYCEY | Rolls-Royce Holdings plc | 7.40 | 137.68 B | 0.16 | 2.21 | 1.69 M | 12.51 M |
| SAFRY | Safran SA | 55.20 | 131.26 B | 1.15 | 2.13 | 151.2 K | 8.35 M |
| BTAFF | British American Tobacco p.l.c | 37.48 | 130.12 B | 0.29 | 0.78 | 1.7 K | 63.72 K |
| SAFRF | Safran SA | 219.358 | 128.46 B | 4.108 | 1.91 | 1.32 K | 289.55 K |
| BPAQF | BP p.l.c | 5.03 | 128.11 B | 0.06 | 1.21 | 137.3 K | 690.62 K |
| SMEGF | Siemens Energy AG | 53.60 | 125.75 B | 1.10 | 2.1 | 1.1 K | 58.96 K |
| CFRHF | Compagnie Financière Richemont SA | 150.64 | 119.94 B | 1.08 | 0.72 | 500 | 75.32 K |
| CFRUY | Compagnie Financière Richemont SA | 15.08 | 118.47 B | 0.08 | 0.53 | 479.2 K | 7.23 M |
| CSUAY | China Shenhua Energy Company Limited | 17.95 | 118.1 B | 0.13 | 0.73 | 2.5 K | 44.88 K |
| ZFSVF | Zurich Insurance Group AG | 619.75 | 110.93 B | 4.23 | 0.69 | 90 | 55.78 K |
| MSBHF | Mitsubishi Corporation | 17.20 | 109.92 B | 0.35 | 2.08 | 22.6 K | 388.72 K |
| TKOMF | Tokio Marine Holdings Inc | 35.53 | 106.12 B | 0.83 | 2.39 | 117 | 4.16 K |
| TKOMY | Tokio Marine Holdings Inc | 37.93 | 103.84 B | 0.58 | 1.55 | 47.5 K | 1.8 M |
| ESOCF | Enel SpA | 7.33 | 103.5 B | 0.13 | 1.81 | 2.28 K | 16.68 K |
| AAIGF | AIA Group Limited | 7.79 | 101.12 B | 0.28 | 3.73 | 144 K | 1.12 M |
| ITOCF | ITOCHU Corporation | 50.20 | 100.04 B | 0.45 | 0.9 | 9.3 K | 466.86 K |
| ITOCY | ITOCHU Corporation | 102.27 | 99.3 B | 0.96 | 0.95 | 21 K | 2.15 M |
| ESLOF | EssilorLuxottica Société anonyme | 239.80 | 95.34 B | 2.31 | 0.97 | 400 | 95.92 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.29 | 94.46 B | 2.06 | 1.73 | 21.7 K | 2.63 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.2494 | 94.29 B | 0.0394 | 0.76 | 11.48 K | 60.28 K |
| MITSY | Mitsui & Co. Ltd | 431.72 | 89.12 B | 6.31 | 1.48 | 7 K | 3.02 M |
| MITSF | Mitsui & Co. Ltd | 21.00 | 89.03 B | 1.00 | 5 | 15.6 K | 327.6 K |
| CHDRY | Christian Dior SE | 163.00 | 88.76 B | 1.58 | 0.98 | 100 | 16.3 K |
| EIPAF | Eni S.p.A | 13.95 | 84.05 B | 0.35 | 2.57 | 3.8 K | 53.01 K |
| BAESF | BAE Systems plc | 15.39 | 81.65 B | 0.39 | 2.6 | 55.3 K | 851.07 K |
| BAESY | BAE Systems plc | 60.91 | 81.21 B | 0.96 | 1.6 | 205.4 K | 12.51 M |
| ATLCY | Atlas Copco AB | 14.45 | 80.55 B | 0.11 | 0.77 | 30.3 K | 437.83 K |
| WUXIF | WuXi AppTec Co. Ltd | 7.49 | 76.27 B | 1.6131 | 27.45 | 6.16 K | 46.1 K |
| BCLYF | Barclays PLC | 3.41 | 74.87 B | 0.04 | 1.19 | 4.6 K | 15.69 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.33 | 71.97 B | 0.50 | 3.37 | 3.2 K | 49.06 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.80 | 71.45 B | 0.33 | 2.28 | 20.7 K | 306.36 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.36 | 71.41 B | 0.18 | 1.11 | 700 | 11.45 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.22 | 70.83 B | 0.21 | 0.95 | 94.6 K | 2.1 M |
| SOBKY | SoftBank Corp | 13.194 | 70.75 B | 0.169 | 1.3 | 61.4 K | 810.11 K |
| RLXXF | RELX PLC | 47.20 | 68.07 B | 0.40 | 0.85 | 5 K | 236 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.08 | 67.47 B | 0.09 | 0.5 | 374.8 K | 6.78 M |
| KDDIY | KDDI Corporation | 16.39 | 66.07 B | 0.13 | 0.8 | 222.1 K | 3.64 M |
| DBOEY | Deutsche Börse AG | 23.35 | 62.58 B | 0.12 | 0.52 | 49.5 K | 1.16 M |
| WFAFY | Wesfarmers Limited | 23.862 | 61.97 B | 0.342 | 1.45 | 11.8 K | 281.57 K |
| RBSPF | NatWest Group plc | 5.08 | 61.6 B | 0.05 | 0.99 | 8.2 K | 41.66 K |
| MIELY | Mitsubishi Electric Corporation | 35.06 | 61.4 B | 0.65 | 1.89 | 129.8 K | 4.55 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.56 | 60.58 B | 2.32 | 6.07 | 1.23 K | 49.93 K |
| SCBFF | Standard Chartered PLC | 12.87 | 59.76 B | 0.37 | 2.96 | 11.3 K | 145.43 K |
| NTDOY | Nintendo Co. Ltd | 15.09 | 59.44 B | 0.14 | 0.94 | 2.22 M | 33.55 M |
| CHCJY | China CITIC Bank Corporation Limited | 13.4575 | 58.28 B | 0.2582 | 1.96 | 463 | 6.23 K |
| CMPGY | Compass Group PLC | 35.11 | 57.39 B | 0.55 | 1.59 | 112.6 K | 3.95 M |
| AAUKF | Anglo American plc | 31.86 | 55.72 B | 0.71 | 2.28 | 4.3 K | 137 K |
| PCRFF | Panasonic Corporation | 9.87 | 54.8 B | 0.28 | 2.92 | 11.2 K | 110.54 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 16.60 | 54.76 B | 0.10 | 0.61 | 700 | 11.62 K |
| SMMNY | Siemens Healthineers AG | 28.37 | 53.99 B | 0.34 | 1.21 | 207.9 K | 5.9 M |
| NGLOY | Anglo American plc | 16.32 | 53.79 B | 0.36 | 2.26 | 110.6 K | 1.8 M |
| THLLY | Thales S.A | 29.01 | 53.44 B | 0.20 | 0.69 | 69.6 K | 2.02 M |
| DGEAF | Diageo plc | 31.25 | 52.98 B | 0.20 | 0.64 | 7.1 K | 221.88 K |
| RNMBY | Rheinmetall AG | 130.53 | 52.67 B | 3.27 | 2.57 | 91.1 K | 11.89 M |
| RNMBF | Rheinmetall AG | 652.80 | 52.55 B | 16.80 | 2.64 | 84 | 54.84 K |
| CNSWF | Constellation Software Inc | 3319.0801 | 52.24 B | 65.3501 | 2.01 | 700 | 2.32 M |
| HOCPY | HOYA Corporation | 135.21 | 51.96 B | 1.44 | 1.08 | 15.6 K | 2.11 M |
| DSDVF | DSV Panalpina A/S | 216.50 | 51.12 B | 1.50 | 0.7 | 10.14 K | 2.2 M |
| CRARY | Crédit Agricole S.A | 6.90 | 50.66 B | 0.05 | 0.73 | 200.6 K | 1.38 M |
| SSUMY | Sumitomo Corporation | 22.22 | 50.23 B | 0.17 | 0.77 | 57.6 K | 1.28 M |
| SCGLY | Société Générale Société anonyme | 5.70 | 49.82 B | 0.03 | 0.53 | 464.8 K | 2.65 M |
| BFFAF | BASF SE | 48.40 | 49.36 B | 1.15 | 2.43 | 800 | 38.72 K |
| HCMLY | Holcim Ltd | 20.17 | 47.65 B | 0.13 | 0.65 | 94.2 K | 1.9 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.77 | 47.31 B | 0.47 | 2.11 | 63.7 K | 1.45 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.90 | 47.26 B | 0.27 | 1.25 | 1.57 K | 34.43 K |
| WOPEF | Woodside Petroleum Ltd | 15.335 | 47 B | 0.145 | 0.95 | 531.17 K | 8.15 M |
| EBKDY | Erste Group Bank AG | 29.34 | 46.87 B | 0.39 | 1.35 | 123.2 K | 3.61 M |
| RBGLY | Reckitt Benckiser Group plc | 12.33 | 46.87 B | 0.27 | 2.24 | 699.4 K | 8.62 M |
| EBKOF | Erste Group Bank AG | 59.25 | 46.44 B | 0.88 | 1.51 | 25.3 K | 1.5 M |
| SDVKY | Sandvik AB (publ) | 19.43 | 46.31 B | 0.11 | 0.57 | 88.3 K | 1.72 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.69 | 45.37 B | 0.31 | 1.89 | 6.97 K | 116.31 K |
| SWDBY | Swedbank AB (publ) | 20.06 | 44.9 B | 0.10 | 0.5 | 18 K | 361.08 K |
| TSCDY | Tesco PLC | 14.27 | 44.68 B | 0.08 | 0.56 | 267.1 K | 3.81 M |
| RBGPF | Reckitt Benckiser Group plc | 60.96 | 44.65 B | 1.64 | 2.76 | 445 | 27.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 4.98 | 0.65 | 15.01 | 519.7 K | 2.59 M | |
| ZDC | Zedcor Inc | 3.48 | 0.19 | 5.78 | 326.4 K | 1.14 M | |
| NU | NeutriSci International Inc | 12.26 | 0.50 | 4.25 | 29.9 M | 366.55 M | |
| ARTG | Artemis Gold Inc | 15.35 | 0.49 | 3.3 | 116.9 K | 1.79 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0371 | 0.1562 | 3.2 | 30.8 K | 155.14 K | |
| SPRX | Sparx Technology Inc | 27.39 | 0.754 | 2.83 | 30.81 K | 843.8 K | |
| TOI | Topicus.com Inc | 120.92 | 2.59 | 2.19 | 24.4 K | 2.95 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.00 | 0.07 | 1.78 | 62.1 K | 248.4 K | |
| MKO | Mako Mining Corp | 3.01 | 0.02 | 0.67 | 6.9 K | 20.77 K | |
| DE | Decisive Dividend Corporation | 5.4038 | 0.0359 | 0.67 | 19.09 K | 103.14 K | |
| RX | BioSyent Inc | 11.4592 | 0.0686 | 0.6 | 4.3 K | 49.27 K |