Gainer Valuations for 6 December 2024 from 00:00:00 until 23:59:59
Gainer Valuations for 6 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 33.15 | 10.85 B | 2.25 | 7.28 | 1.49 M | 49.35 M |
| TMP | Tompkinstrustco | 73.4014 | 1.43 B | 0.439 | 0.6 | 35.1 K | 2.58 M |
| SKYH | Sky Harbour Group Corp | 12.76 | 822.01 M | 0.71 | 5.89 | 119.65 K | 1.53 M |
| STRW | Strawberry Fields REIT Inc | 9.1205 | 708.19 M | 0.399 | 4.57 | 760.5 K | 6.94 M |
| FRD | Friedman Industries Inc | 17.4632 | 296.09 M | 0.7017 | 4.19 | 9.2 K | 160.66 K |
| EVI | Evi Industries Inc | 18.6287 | 285.88 M | 0.3466 | 1.9 | 13.3 K | 247.76 K |
| ACU | Acme United Corp | 43.4642 | 266.45 M | 0.342 | 0.79 | 6.5 K | 282.52 K |
| INFU | Infusystems Holdings | 8.93 | 254.94 M | 0.11 | 1.25 | 40.4 K | 360.77 K |
| GENC | Gencor Industries IN | 21.95 | 252.7 M | 0.39 | 1.81 | 17.61 K | 386.43 K |
| ELMD | Electromed Inc | 28.71 | 221.43 M | 0.71 | 2.54 | 110.8 K | 3.18 M |
| PED | Pedevco Corp | 16.20 | 202.17 M | 0.20 | 1.25 | 4.11 K | 66.58 K |
| INTT | Intest Corp | 7.92 | 188.28 M | 0.11 | 1.41 | 28 K | 221.76 K |
| ESP | Espey Mfg. & Electronics | 28.2059 | 157.64 M | 0.1983 | 0.71 | 18.6 K | 524.63 K |
| EXOD | Exodus Movement Inc | 29.90 | 146.18 M | 3.025 | 11.26 | 3.6 K | 107.64 K |
| LODE | Comstock Mining Inc | 4.12 | 105.63 M | 0.034 | 0.83 | 382.05 K | 1.57 M |
| CATX | Perspective Therapeutics Inc | 3.76 | 100.45 M | 0.04 | 1.08 | 1.47 M | 5.53 M |
| BEEP | Mobile Infrastructure Corp | 3.01 | 99.95 M | 0.10 | 3.44 | 76.7 K | 230.87 K |
| EP | Empire Petroleum Corp | 6.95 | 85.7 M | 0.44 | 6.76 | 35.2 K | 244.64 K |
| LGL | LGL Group | 5.94 | 83.5 M | 0.07 | 1.19 | 1 K | 5.94 K |
| BHM | Bluerock Homes Trust Inc | 13.4484 | 82.84 M | 0.1297 | 0.97 | 1.8 K | 24.21 K |
| LPA | Logistic Properties of The Americas | 10.061 | 78.3 M | 0.961 | 10.56 | 103 K | 1.04 M |
| WYY | Widepoint Corp | 5.94 | 69.99 M | 0.44 | 8 | 214.21 K | 1.27 M |
| APT | Alpha Pro Tech | 5.38 | 56.75 M | 0.38 | 7.6 | 58.49 K | 314.65 K |
| MYO | Myomo Inc | 6.02 | 50.7 M | 0.07 | 1.18 | 484.4 K | 2.92 M |
| TRT | Trio-Tech International | 3.415 | 50.14 M | 0.15 | 4.59 | 29.43 K | 100.49 K |
| ANVS | Annovis Bio Inc | 6.00 | 46.52 M | 0.18 | 3.09 | 259.71 K | 1.56 M |
| PTHS | Pelthos Therapeutics Inc. | 8.35 | 41.27 M | 1.74 | 26.32 | 109.48 K | 914.16 K |
| SLND | Southland Holdings Inc | 3.45 | 41.09 M | 0.18 | 5.5 | 89.2 K | 307.74 K |
| GRF | Eagle Capital Growth Fund | 9.2052 | 40.15 M | 0.3594 | 4.06 | 8.4 K | 77.32 K |
| ROLR | High Roller Technologies Inc | 6.67 | 38.6 M | 1.00 | 17.64 | 29.9 K | 199.43 K |
| COHN | Cohen & CO Inc | 8.7639 | 32.26 M | 0.0982 | 1.13 | 4.31 K | 37.78 K |
| GPUS | Hyperscale Data, Inc. | 6.77 | 28.92 M | 1.79 | 35.94 | 649.8 K | 4.4 M |
| ATCH | Atlasclear Holdings Inc | 12.96 | 20.95 M | 0.60 | 4.85 | 19.4 K | 251.4 K |
| MXC | Mexco Energy Corp | 11.6361 | 19.81 M | 0.1981 | 1.73 | 6.2 K | 72.14 K |
| INLX | Intellinetics Inc | 13.13 | 18.52 M | 0.08 | 0.61 | 8.1 K | 106.35 K |
| AIRI | Air Industries Group Inc | 4.54 | 12.53 M | 0.08 | 1.79 | 24.03 K | 109.11 K |
| AMS | American Shared Hospital Services | 3.29 | 8.18 M | 0.11 | 3.46 | 4.63 K | 15.24 K |
| DDC | Ddc Enterprise Limited Cl A | 4.125 | 7.39 M | 0.05 | 1.23 | 9.32 K | 38.45 K |
| INUV | Inuvo Inc | 3.40 | 7.23 M | 0.40 | 13.33 | 144.29 K | 490.59 K |
| SYNX | Silynxcom Ltd | 3.10 | 6.39 M | 0.0275 | 0.9 | 14.56 K | 45.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.20 | 4.91 M | 1.60 | 5.23 | 44.21 K | 1.42 M |
| CLDI | Calidi Biotherapeutics Inc | 25.20 | 2.75 M | 1.08 | 4.48 | 96.91 K | 2.44 M |
| OGEN | Oragenics Inc | 11.10 | 1.69 M | 0.30 | 2.78 | 18.18 K | 201.76 K |
| FOXO | Foxo Technologies Inc | 10.1789 | 109.44 K | 0.2906 | 2.94 | 109.76 K | 1.12 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.90 | 0.65 | 3.06 | 7.27 K | 159.15 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.43 | 0.43 | 1.95 | 168 | 3.77 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5824 | 0.2611 | 1.43 | 9.4 K | 174.67 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.65 | 0.05 | 1.39 | 1.64 K | 5.98 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.7188 | 0.4039 | 1.08 | 1.3 K | 49.03 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.5578 | 0.1851 | 0.83 | 7.5 K | 169.18 K | |
| SACH-P-A | SACH-P-A | 20.10 | 0.1286 | 0.64 | 10.67 K | 214.53 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8704 | 0.0965 | 0.54 | 4.7 K | 83.99 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 173.7069 | 3.44 T | 2.0581 | 1.2 | 21.46 M | 3.73 B |
| GOOG | Alphabet Inc Class C | 175.4827 | 3.42 T | 2.1675 | 1.25 | 13.32 M | 2.34 B |
| AMZN | Amazon.com Inc | 227.03 | 2.71 T | 6.48 | 2.94 | 44.18 M | 10.03 B |
| META | Meta Platforms Inc | 620.7766 | 1.59 T | 14.7688 | 2.44 | 16.94 M | 10.51 B |
| AVGO | Broadcom Inc. | 177.0732 | 1.59 T | 8.936 | 5.31 | 27.83 M | 4.93 B |
| TSLA | Tesla Inc | 389.22 | 1.58 T | 19.73 | 5.34 | 81.46 M | 31.7 B |
| COST | Costco Wholesale | 986.1101 | 451.66 B | 10.2823 | 1.05 | 1.74 M | 1.71 B |
| PLTR | Palantir Technologies Inc | 76.34 | 421.5 B | 4.47 | 6.22 | 93.64 M | 7.15 B |
| INTC | Intel Corp | 20.92 | 321.52 B | 0.12 | 0.58 | 78.54 M | 1.64 B |
| AMAT | Applied Materials | 171.0918 | 303.09 B | 0.9789 | 0.58 | 6.06 M | 1.04 B |
| LRCX | Lam Research Corp | 75.5721 | 288.73 B | 1.3617 | 1.83 | 8.33 M | 629.52 M |
| PANW | Palo Alto Networks Inc | 202.95 | 286.62 B | 1.435 | 0.71 | 3.96 M | 803.5 M |
| AZN | Astrazeneca Plc ADR | 132.16 | 285.18 B | 1.2983 | 0.99 | 3.41 M | 450.37 M |
| NFLX | Netflix Inc | 93.474 | 264.08 B | 1.687 | 1.84 | 29.55 M | 2.76 B |
| ARM | Arm Holdings Plc ADR | 140.89 | 216.26 B | 2.94 | 2.13 | 3.39 M | 478.28 M |
| KLAC | K L A-Tencor Corp | 642.0111 | 203.84 B | 5.674 | 0.89 | 862.4 K | 553.67 M |
| ADI | Analog Devices | 213.0775 | 203.42 B | 3.5643 | 1.7 | 3.19 M | 679.59 M |
| SHOP | Shopify Inc | 118.37 | 185.01 B | 4.28 | 3.75 | 10.14 M | 1.2 B |
| ISRG | Intuitive Surg Inc | 550.41 | 155.71 B | 2.7599 | 0.5 | 1.03 M | 564.9 M |
| SBUX | Starbucks Corporation | 96.896 | 119.44 B | 0.8517 | 0.89 | 6.3 M | 610.16 M |
| ADP | Automatic Data Processing, Inc. | 293.9909 | 117.1 B | 2.6642 | 0.91 | 2.62 M | 770.81 M |
| PDD | Pinduoduo Inc ADR | 99.89 | 114.11 B | 0.89 | 0.9 | 7.2 M | 719.51 M |
| EQIX | Equinix Inc | 957.697 | 100.41 B | 10.8896 | 1.15 | 541.5 K | 518.59 M |
| REGN | Regeneron Pharmaceuticals | 772.7793 | 100.21 B | 10.0322 | 1.32 | 813.7 K | 628.81 M |
| ADBE | Adobe Systems Inc | 552.96 | 95.8 B | 14.7401 | 2.74 | 2.96 M | 1.64 B |
| FTNT | Fortinet Inc | 99.21 | 94 B | 0.75 | 0.76 | 3.22 M | 319.44 M |
| MRNA | Moderna | 44.44 | 91.2 B | 1.50 | 3.49 | 8.74 M | 388.53 M |
| CDNS | Cadence Design Systems, Inc. | 307.51 | 88.83 B | 3.72 | 1.22 | 1.8 M | 552.78 M |
| CMCSA | Comcast Corporation | 38.074 | 84.05 B | 0.3176 | 0.84 | 16.65 M | 634.1 M |
| APP | AppLovin Corporation | 401.50 | 82.16 B | 22.43 | 5.92 | 9.92 M | 3.98 B |
| DASH | Doordash Inc Cl A | 178.48 | 79.43 B | 2.59 | 1.47 | 1.95 M | 348.24 M |
| DDOG | Datadog Inc | 168.65 | 79.18 B | 5.30 | 3.24 | 6.05 M | 1.02 B |
| HOOD | Robinhood | 41.67 | 77.15 B | 2.75 | 7.07 | 37.24 M | 1.55 B |
| NTES | Netease Inc ADR | 88.099 | 74.42 B | 0.8975 | 1.03 | 1.1 M | 96.91 M |
| ORLY | O'Reilly Automotive | 83.8524 | 72.41 B | 1.5313 | 1.86 | 4.76 M | 398.92 M |
| NXPI | Nxp Semiconductors | 213.5192 | 66.24 B | 1.6307 | 0.77 | 2.3 M | 491.59 M |
| MPWR | Monolithic Power Sys | 582.45 | 65.28 B | 17.1472 | 3.03 | 734.4 K | 427.75 M |
| MSTR | Strategy | 395.01 | 57.45 B | 8.61 | 2.23 | 26.21 M | 10.35 B |
| NTRA | Natera Inc | 171.65 | 56.02 B | 2.63 | 1.56 | 814.48 K | 139.8 M |
| IDXX | Idexx Laboratories | 435.69 | 52.94 B | 8.20 | 1.92 | 551.92 K | 240.47 M |
| ADSK | Autodesk Inc | 307.71 | 52.73 B | 2.54 | 0.83 | 1.38 M | 423.9 M |
| GRMN | Garmin Ltd | 213.5266 | 52.31 B | 1.944 | 0.92 | 661.1 K | 141.16 M |
| TEAM | Atlassian | 278.50 | 48.36 B | 1.78 | 0.64 | 2.45 M | 683.04 M |
| PYPL | PayPal Holdings | 89.402 | 48.35 B | 0.8305 | 0.94 | 6.96 M | 621.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 169.972 | 47.74 B | 1.445 | 0.86 | 364.4 K | 61.94 M |
| WDAY | Workday Inc | 266.42 | 47.7 B | 3.72 | 1.42 | 3.27 M | 871.11 M |
| MCHP | Microchip Technology | 57.1395 | 42.3 B | 1.0023 | 1.79 | 8.68 M | 495.83 M |
| TER | Teradyne Inc | 117.9468 | 42.11 B | 4.7672 | 4.21 | 3.47 M | 408.9 M |
| RVMD | Revolution Medicines Inc | 48.07 | 41.63 B | 0.77 | 1.63 | 3.64 M | 175.12 M |
| NBIS | Nebius Group N.V. | 36.77 | 41.22 B | 5.61 | 18 | 14.71 M | 540.83 M |
| COHR | Coherent Inc | 111.24 | 40.86 B | 2.58 | 2.37 | 2.29 M | 254.36 M |
| ALAB | Astera Labs Inc | 120.40 | 40.53 B | 5.72 | 4.99 | 4.07 M | 489.52 M |
| ONC | BeiGene, Ltd. | 205.62 | 40.39 B | 3.96 | 1.96 | 349 K | 71.76 M |
| COIN | Coinbase Global Inc Class A | 343.62 | 38.38 B | 23.05 | 7.19 | 16.76 M | 5.76 B |
| NTAP | Netapp Inc | 127.2289 | 37.47 B | 2.2513 | 1.8 | 2.1 M | 267.23 M |
| ZS | Zscaler Inc | 211.99 | 36.7 B | 6.38 | 3.1 | 2.46 M | 521.18 M |
| JD | Jd.com Inc ADR | 36.1366 | 36.34 B | 0.7484 | 2.11 | 11.39 M | 411.62 M |
| VOD | Vodafone Grp Plc ADR | 8.753 | 36.19 B | 0.105 | 1.21 | 6.85 M | 59.99 M |
| ILMN | Illumina Inc | 141.09 | 35.97 B | 1.18 | 0.84 | 1.11 M | 156.13 M |
| RKLB | Rocket Lab USA Inc | 24.68 | 34.8 B | 0.76 | 3.18 | 19.92 M | 491.51 M |
| OKTA | Okta Inc. | 84.79 | 33.16 B | 1.275 | 1.53 | 5.3 M | 449 M |
| FISV | Fiserv Inc | 207.28 | 31.06 B | 3.28 | 1.61 | 3.64 M | 755.04 M |
| CTSH | Cognizant Tech Sol | 79.4494 | 28.53 B | 0.4063 | 0.51 | 2.66 M | 211.1 M |
| CRDO | Credo Technology Group Holding Ltd | 74.23 | 28.36 B | 3.83 | 5.44 | 4.6 M | 341.12 M |
| FOXA | Fox Corp Cl A | 46.3325 | 28.29 B | 0.3451 | 0.75 | 4.23 M | 196.02 M |
| ON | On Semiconductor | 66.52 | 28.26 B | 0.78 | 1.19 | 5.41 M | 360.01 M |
| VRSN | Verisign Inc | 188.7845 | 28.16 B | 2.1531 | 1.15 | 441.37 K | 83.32 M |
| ULTA | Ulta Beauty Inc | 428.17 | 27.15 B | 35.30 | 8.99 | 3.52 M | 1.51 B |
| MDB | Mongodb Inc Cl A | 343.40 | 26.97 B | 9.09 | 2.72 | 1.81 M | 621.97 M |
| ZM | Zoom Video Communications Cl A | 86.22 | 26.8 B | 1.575 | 1.86 | 3.36 M | 289.45 M |
| BIDU | Baidu Inc ADR | 86.43 | 26.21 B | 0.69 | 0.8 | 1.34 M | 115.8 M |
| TCOM | Trip.com Group Ltd ADR | 68.736 | 26.06 B | 1.8511 | 2.77 | 4.4 M | 302.53 M |
| ROIV | Roivant Sciences Ltd | 12.36 | 26.03 B | 0.28 | 2.32 | 4.43 M | 54.7 M |
| FOX | Fox Corp Cl B | 43.9511 | 25.14 B | 0.384 | 0.88 | 727.8 K | 31.99 M |
| CASY | Casey's General Stor | 419.9972 | 24.59 B | 2.1881 | 0.52 | 267.73 K | 112.45 M |
| AFRM | Affirm Holdings Inc Cl A | 71.88 | 24.28 B | 3.53 | 5.16 | 6.5 M | 467.53 M |
| PFG | Principal Financial Group Inc | 80.5217 | 23.97 B | 0.6201 | 0.78 | 1.4 M | 112.71 M |
| FWONK | Liberty Media F1 Series K | 93.89 | 23.96 B | 1.07 | 1.15 | 1.27 M | 119.25 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.88 | 23.91 B | 0.60 | 1.36 | 2.12 M | 95.25 M |
| INCY | Incyte Corp | 75.92 | 23.84 B | 1.00 | 1.33 | 1.32 M | 100.4 M |
| ROKU | Roku Inc | 84.12 | 23.82 B | 2.09 | 2.55 | 4.23 M | 355.69 M |
| ENTG | Entegris Inc | 108.8219 | 23.34 B | 2.2879 | 2.15 | 1.28 M | 139.23 M |
| BNTX | Biontech Se ADR | 121.72 | 21.83 B | 2.88 | 2.42 | 992.4 K | 120.79 M |
| SOFI | SoFi Technologies Inc | 16.02 | 21.74 B | 0.37 | 2.36 | 57.22 M | 916.67 M |
| ALNY | Alnylam Pharmaceuticals | 256.26 | 21.42 B | 4.45 | 1.77 | 575.5 K | 147.48 M |
| SMCI | Super Micro Computer | 43.93 | 20.62 B | 2.79 | 6.78 | 108.67 M | 4.77 B |
| SWKS | Skyworks Solutions | 83.3451 | 20.08 B | 1.3754 | 1.68 | 3.2 M | 267.04 M |
| RIVN | Rivian Automotive Inc | 13.00 | 19.24 B | 0.66 | 5.35 | 46.94 M | 610.28 M |
| CDW | CDW Corporation | 176.495 | 18.72 B | 1.7251 | 0.99 | 970.6 K | 171.31 M |
| MEDP | Medpace Holdings Inc | 350.53 | 18.56 B | 8.23 | 2.4 | 249.24 K | 87.36 M |
| TSEM | Tower Semiconductor | 49.82 | 18.51 B | 0.29 | 0.59 | 499.8 K | 24.9 M |
| MTSI | Macom Technology S | 139.07 | 17.98 B | 1.13 | 0.82 | 572.6 K | 79.63 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 110.06 | 17.52 B | 1.38 | 1.27 | 169.35 K | 18.64 M |
| NBIX | Neurocrine Bioscienc | 128.14 | 16.76 B | 1.72 | 1.36 | 548.45 K | 70.28 M |
| ASND | Ascendis Pharma ADR | 133.00 | 16.46 B | 0.93 | 0.7 | 334.49 K | 44.49 M |
| WMG | Warner Music Group Corp Cl A | 31.4298 | 16.28 B | 0.64 | 2.08 | 1.25 M | 39.34 M |
| ZBRA | Zebra Technologies | 409.32 | 15.7 B | 4.34 | 1.07 | 222.8 K | 91.2 M |
| PNFP | Pinnacle Finl Ptnrs | 124.6547 | 15.55 B | 1.9115 | 1.56 | 426.45 K | 53.16 M |
| ICLR | Icon Plc | 217.47 | 15.27 B | 7.98 | 3.81 | 1.29 M | 280.75 M |
| HSAI | Hesai Group | 10.43 | 15.17 B | 0.99 | 10.49 | 4.11 M | 42.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 241.1445 | 897.54 B | 1.8328 | 0.77 | 5.52 M | 1.33 B |
| V | Visa Inc | 308.1737 | 785.77 B | 1.9124 | 0.62 | 4.3 M | 1.33 B |
| MA | Mastercard Inc | 524.7442 | 563.81 B | 3.7725 | 0.72 | 2.12 M | 1.11 B |
| ORCL | Oracle Corporation | 191.69 | 382.55 B | 5.45 | 2.93 | 10.5 M | 2.01 B |
| HD | Home Depot | 418.0819 | 332.89 B | 4.6812 | 1.13 | 3.16 M | 1.32 B |
| GE | General Electric Company | 174.0476 | 332.72 B | 2.6467 | 1.54 | 6.9 M | 1.2 B |
| TMO | Thermo Fisher Scientific Inc | 526.5822 | 258.21 B | 8.4554 | 1.63 | 1.87 M | 984.55 M |
| WFC | Wells Fargo & Company | 71.9818 | 256.75 B | 0.6488 | 0.91 | 14.8 M | 1.07 B |
| BABA | Alibaba Group Holding ADR | 85.2516 | 249.67 B | 1.766 | 2.12 | 11.75 M | 1 B |
| IBM | International Business Machines | 230.729 | 236.32 B | 3.1889 | 1.4 | 4.03 M | 929.47 M |
| TM | Toyota Motor Corp Ltd | 175.95 | 227.32 B | 1.55 | 0.89 | 290.6 K | 51.13 M |
| AXP | American Express Company | 299.1379 | 218.26 B | 3.4048 | 1.15 | 1.8 M | 537.73 M |
| ANET | Arista Networks Inc | 108.25 | 214.29 B | 1.42 | 1.33 | 10.02 M | 1.08 B |
| WFC-PL | Wells Fargo & Company | 1224.37 | 188.32 B | 6.37 | 0.52 | 2.56 K | 3.13 M |
| SHOP | Shopify Inc | 118.37 | 186.48 B | 4.28 | 3.75 | 10.14 M | 1.2 B |
| NVO | Novo Nordisk A/S ADR | 110.77 | 177.27 B | 1.95 | 1.79 | 6.04 M | 669.58 M |
| DHR | Danaher Corp | 227.9306 | 161.76 B | 2.2286 | 0.99 | 3.1 M | 706.47 M |
| ACN | Accenture Plc | 350.2505 | 155.78 B | 4.4131 | 1.28 | 2.33 M | 816.82 M |
| UBER | Uber Technologies Inc | 66.09 | 136.03 B | 0.86 | 1.32 | 36.41 M | 2.41 B |
| SPGI | S&P Global Inc | 511.7874 | 135.1 B | 2.8523 | 0.56 | 914.2 K | 467.88 M |
| COF | Capital One Financial Corp | 184.8856 | 128.04 B | 2.3509 | 1.29 | 2.7 M | 498.6 M |
| MO | Altria Group | 57.32 | 127.98 B | 0.41 | 0.72 | 5.73 M | 328.55 M |
| BMY | Bristol-Myers Squibb Company | 55.3369 | 126.14 B | 0.5033 | 0.92 | 7.28 M | 402.68 M |
| MPC | Marathon Petroleum Corp | 146.9249 | 124.76 B | 0.8177 | 0.56 | 2.68 M | 394.41 M |
| SPOT | Spotify Technology S.A. | 498.63 | 123.37 B | 5.12 | 1.04 | 1.84 M | 918.09 M |
| LOW | Lowe's Companies | 266.8623 | 119.72 B | 3.2793 | 1.24 | 1.75 M | 465.86 M |
| BMO | Bank of Montreal | 97.4407 | 119.35 B | 3.5908 | 3.83 | 1.5 M | 146.06 M |
| SYK | Stryker Corp | 379.5802 | 119.12 B | 2.5337 | 0.67 | 1.05 M | 398.33 M |
| NET | Cloudflare Inc Cl A | 112.96 | 97.43 B | 2.50 | 2.26 | 2.75 M | 310.11 M |
| JCI | Johnson Controls Intl | 82.4369 | 90.81 B | 1.2218 | 1.5 | 4.22 M | 348.14 M |
| KKR | KKR & Co. LP | 156.8315 | 88.66 B | 0.9628 | 0.62 | 4.06 M | 636.34 M |
| MCO | Moody's Corp | 489.9568 | 86.85 B | 3.5651 | 0.73 | 642.22 K | 314.66 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.8364 | 86.21 B | 0.2703 | 2.83 | 5.52 M | 54.3 M |
| ECL | Ecolab Inc | 246.4821 | 85.41 B | 2.3236 | 0.95 | 931.51 K | 229.6 M |
| SPG | Simon Property Group | 170.996 | 84.31 B | 1.8231 | 1.08 | 1.42 M | 242.71 M |
| RCL | Royal Caribbean Cruises Ltd | 252.8786 | 83.76 B | 6.8096 | 2.77 | 1.9 M | 479.58 M |
| HLT | Hilton Inc | 257.7499 | 80.95 B | 3.0616 | 1.2 | 1.68 M | 432.23 M |
| RSG | Republic Services | 213.2009 | 74.37 B | 1.1807 | 0.56 | 1.05 M | 224.67 M |
| RACE | Ferrari N.V. | 446.4826 | 72.7 B | 12.583 | 2.9 | 362.6 K | 161.89 M |
| HPE | Hewlett Packard Enterprise Comp | 23.0278 | 70.49 B | 2.2115 | 10.62 | 37.72 M | 868.68 M |
| TGT | Target Corporation | 125.5047 | 70.14 B | 3.0525 | 2.49 | 7.28 M | 914.19 M |
| ET | Energy Transfer LP | 17.557 | 69.42 B | 0.1732 | 1 | 14.52 M | 254.94 M |
| DLR | Digital Realty Trust | 184.4534 | 68.07 B | 1.5412 | 0.84 | 2.07 M | 382.52 M |
| APO | Apollo Global Management Llc C | 174.669 | 67.06 B | 2.0821 | 1.21 | 3.97 M | 693.37 M |
| BE | Bloom Energy Corp Cl A | 27.08 | 63.25 B | 1.12 | 4.31 | 6.88 M | 186.23 M |
| NWG | Natwest Group Plc ADR | 9.6743 | 61.21 B | 0.0637 | 0.66 | 1.86 M | 17.97 M |
| KEYS | Keysight Technologies Inc Comm | 171.73 | 51.94 B | 2.10 | 1.24 | 940.47 K | 161.51 M |
| AZO | Autozone | 3309.4399 | 51.5 B | 119.3699 | 3.74 | 185.5 K | 613.9 M |
| A | Agilent Technologies | 138.8832 | 49.47 B | 2.6773 | 1.97 | 1.3 M | 180.21 M |
| WAB | Wabtec Corp | 204.1358 | 49.28 B | 2.4646 | 1.22 | 1.99 M | 406.26 M |
| F | Ford Motor Company | 9.6801 | 49.16 B | 0.0645 | 0.67 | 56.23 M | 544.28 M |
| VEEV | Veeva Systems Inc | 250.45 | 49.09 B | 18.79 | 8.11 | 2.9 M | 726.23 M |
| TRI | Thomson Reuters Corp | 164.4395 | 49.08 B | 1.3979 | 0.86 | 364.4 K | 59.92 M |
| VMRK | Vivmark Residential | 68.5299 | 48.01 B | 0.3438 | 0.5 | 1.03 M | 70.52 M |
| FERG | Ferguson Plc | 211.549 | 46.81 B | 1.7065 | 0.81 | 1.37 M | 289.47 M |
| MSCI | MSCI Inc | 607.051 | 46.51 B | 7.1506 | 1.19 | 484.4 K | 294.06 M |
| XYZ | Block, Inc | 98.25 | 45.66 B | 2.38 | 2.48 | 9.41 M | 924.6 M |
| SPG-PJ | Simon Property Group Inc | 61.90 | 45.38 B | 0.65 | 1.06 | 7.53 K | 466.11 K |
| WAT | Waters Corp | 384.05 | 45.16 B | 2.72 | 0.71 | 416.76 K | 160.06 M |
| HMC | Honda Motor Company ADR | 24.8739 | 44.11 B | 0.3248 | 1.32 | 1.73 M | 42.94 M |
| STM | Stmicroelectronics N.V. ADR | 25.9139 | 43.41 B | 0.4903 | 1.93 | 5.32 M | 137.83 M |
| IQV | Iqvia Holdings Inc | 202.63 | 43.27 B | 2.70 | 1.35 | 1.39 M | 281.28 M |
| ARES | Ares Management LP | 169.264 | 42.78 B | 0.9506 | 0.56 | 1.28 M | 216.13 M |
| CIEN | Ciena Corp | 73.58 | 42.55 B | 1.35 | 1.87 | 1.28 M | 94.37 M |
| LYV | Live Nation Entertainment | 136.76 | 41.67 B | 2.09 | 1.55 | 2.14 M | 292.98 M |
| UMC | United Microelectronics Corp ADR | 6.3203 | 41.13 B | 0.1223 | 1.97 | 9.31 M | 58.85 M |
| SKYD | Skydance Corporation | 10.6225 | 40.74 B | 0.174 | 1.67 | 7.61 M | 80.83 M |
| CCL | Carnival Corp | 26.4876 | 39.26 B | 0.1593 | 0.61 | 18.63 M | 493.55 M |
| P | Everpure, Inc. | 64.92 | 39.2 B | 2.36 | 3.77 | 4.83 M | 313.29 M |
| RKT | Rocket Companies Inc Cl A | 12.8414 | 39.19 B | 0.0662 | 0.52 | 2.5 M | 32.14 M |
| CBRE | CBRE Group Inc | 137.88 | 39.06 B | 1.46 | 1.07 | 1.15 M | 158.34 M |
| VIK | Viking Holdings Ltd | 46.52 | 38.34 B | 0.41 | 0.89 | 2.33 M | 108.33 M |
| EL | Estee Lauder Companies | 77.6984 | 38.19 B | 1.1265 | 1.47 | 4.9 M | 380.35 M |
| IRM | Iron Mountain Inc | 114.304 | 34.74 B | 1.7028 | 1.51 | 1.13 M | 129.37 M |
| ZTS | Zoetis Inc Cl A | 172.6471 | 34.29 B | 1.6535 | 0.97 | 2.55 M | 440.46 M |
| MTD | Mettler-Toledo International | 1257.92 | 34.02 B | 10.02 | 0.8 | 108.52 K | 136.5 M |
| UI | Ubiquiti Networks | 342.0893 | 33 B | 3.3359 | 0.98 | 94.6 K | 32.36 M |
| TWLO | Twilio | 113.42 | 32.83 B | 3.09 | 2.8 | 2.63 M | 298.43 M |
| CLS | Celestica Inc | 94.86 | 32.78 B | 2.78 | 3.02 | 2.27 M | 215.49 M |
| RBLX | Roblox Corp Cl A | 59.31 | 32.47 B | 0.37 | 0.63 | 8.96 M | 531.66 M |
| RMD | Resmed Inc | 238.7252 | 31.94 B | 1.9778 | 0.84 | 462.4 K | 110.39 M |
| PUK | Prudential Public Ltd Company ADR | 16.2677 | 30.95 B | 0.1257 | 0.78 | 767.4 K | 12.48 M |
| WSM | Williams-Sonoma | 184.6726 | 29.88 B | 5.7607 | 3.22 | 1.56 M | 288.37 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 34.6257 | 29.29 B | 0.4979 | 1.46 | 200.1 K | 6.93 M |
| OTIS | Otis Worldwide Corp | 97.5959 | 29.24 B | 0.665 | 0.69 | 1.48 M | 144.02 M |
| DG | Dollar General Corp | 79.2093 | 28.79 B | 1.932 | 2.5 | 6.93 M | 548.67 M |
| WST | West Pharmaceutical Services | 320.9079 | 28.4 B | 4.2689 | 1.35 | 223.9 K | 71.85 M |
| VLTO | Veralto Corporation | 106.53 | 28.36 B | 1.24 | 1.18 | 1 M | 106.89 M |
| CFG | Citizens Financial Group Inc/Ri | 44.6558 | 26.98 B | 0.2469 | 0.56 | 2.62 M | 116.85 M |
| GPN | Global Payments Inc | 115.8092 | 25.93 B | 1.946 | 1.71 | 3.14 M | 364.03 M |
| SYF | Synchrony Financial | 66.1942 | 24.46 B | 0.9746 | 1.49 | 3.42 M | 226.59 M |
| RBRK | Rubrik Inc Cl A | 64.63 | 23.98 B | 10.97 | 20.44 | 17.24 M | 1.11 B |
| KEY | Keycorp | 17.8239 | 22.47 B | 0.1417 | 0.8 | 7 M | 124.79 M |
| XPO | Xpo Logistics Inc | 151.63 | 22.38 B | 1.24 | 0.82 | 1.35 M | 205.33 M |
| EFX | Equifax Inc | 263.981 | 22.05 B | 5.9757 | 2.32 | 776.4 K | 204.95 M |
| DD | Du Pont De.Nemours Inc | 33.7845 | 20.72 B | 0.4405 | 1.32 | 6.67 M | 225.25 M |
| TOST | Toast Inc Cl A | 38.81 | 19.38 B | 0.79 | 2.08 | 6.39 M | 248 M |
| RDDT | Reddit Inc | 162.76 | 18.5 B | 9.67 | 6.32 | 7.89 M | 1.28 B |
| RVTY | RVTY | 116.46 | 18.24 B | 1.37 | 1.19 | 709.62 K | 82.64 M |
| SNX | Synnex Corp | 120.9241 | 18.19 B | 1.1677 | 0.98 | 449.63 K | 54.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.35 | 40.51 M | 0.10 | 2.35 | 300 | 1.3 K |
| TSAT | Telesat Corp | 22.04 | 3.11 | 16.43 | 32.4 K | 714.1 K | |
| MSCL | Satellos Bioscience Inc | 9.72 | 0.96 | 10.96 | 19.65 K | 191 K | |
| HUT | Hut 8 Corp | 42.81 | 4.00 | 10.31 | 2.84 M | 121.66 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.74 | 0.71 | 8.84 | 9.4 K | 82.16 K | |
| PPTA | Perpetua Resources Corp | 17.34 | 1.18 | 7.3 | 241.9 K | 4.19 M | |
| DOO | Brp Inc | 71.3533 | 4.6098 | 6.91 | 575.2 K | 41.04 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.14 | 0.39 | 6.78 | 2.11 M | 12.94 M | |
| TA | Transalta Corp | 18.7297 | 1.1375 | 6.47 | 3.83 M | 71.8 M | |
| VLE | Valeura Energy Inc | 6.50 | 0.37 | 6.04 | 772 K | 5.02 M | |
| HAI | Haivision Systems Inc | 5.68 | 0.31 | 5.77 | 37.5 K | 213 K | |
| BRAG | Bragg Gaming Group Inc | 4.64 | 0.25 | 5.69 | 102.5 K | 475.6 K | |
| SSRM | Ssr Mining Inc | 9.01 | 0.47 | 5.5 | 693.2 K | 6.25 M | |
| PGIC | Premium Global Income Split Corp | 5.8581 | 0.3045 | 5.48 | 18.2 K | 106.62 K | |
| LB | Laurentian Bank | 28.0305 | 1.4212 | 5.34 | 782.86 K | 21.94 M | |
| BMO | Bank of Montreal | 137.833 | 6.2078 | 4.72 | 3.55 M | 488.95 M | |
| SHOP | Shopify Inc | 167.55 | 7.47 | 4.67 | 1.87 M | 312.67 M | |
| ACB | Aurora Cannabis Inc | 6.36 | 0.26 | 4.26 | 415.51 K | 2.64 M | |
| STC | Sangoma Technologies Corp | 9.06 | 0.36 | 4.14 | 22.3 K | 202.04 K | |
| U-U | Sprott Physical Uranium Trust | 18.73 | 0.72 | 4 | 32.75 K | 613.44 K | |
| ENGH | Enghouse Systems Ltd | 28.7454 | 1.0844 | 3.92 | 142.51 K | 4.1 M | |
| CLS | Celestica Inc Sv | 134.27 | 5.02 | 3.88 | 835.3 K | 112.16 M | |
| TWM | Tidewater Midstream and Infras Ltd | 54.00 | 2.00 | 3.85 | 346 | 18.68 K | |
| CVO | Coveo Solutions Inc | 6.75 | 0.23 | 3.53 | 194.3 K | 1.31 M | |
| WELL | Well Health Technologies Corp | 6.52 | 0.22 | 3.49 | 1.8 M | 11.76 M | |
| CPX | Capital Power Corp | 63.3622 | 2.1292 | 3.48 | 1.12 M | 71.21 M | |
| QBTC | The Bitcoin Fund CAD | 140.51 | 4.36 | 3.2 | 29.3 K | 4.12 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.1283 | 0.4036 | 3.17 | 4.69 K | 61.58 K | |
| DSG | Descartes Sys | 171.80 | 5.26 | 3.16 | 189.8 K | 32.61 M | |
| QBTC-U | The Bitcoin Fund Class A | 99.31 | 3.02 | 3.14 | 3.12 K | 309.55 K | |
| ACQ | Autocanada Inc | 19.26 | 0.57 | 3.05 | 54.98 K | 1.06 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2698 | 0.0952 | 3 | 108.33 K | 354.21 K | |
| YCM | Commerce Split Corp Capital Shares | 4.1699 | 0.1214 | 3 | 330 | 1.38 K | |
| BBD-B | Bombardier Inc Series B | 107.04 | 2.95 | 2.83 | 493.35 K | 52.81 M | |
| DFY | DeFinity Financial Corporation | 59.3469 | 1.5639 | 2.71 | 140.8 K | 8.36 M | |
| GEO | Geodrill Ltd | 3.05 | 0.08 | 2.69 | 10.8 K | 32.94 K | |
| BBD-A | Bombardier Inc | 106.93 | 2.72 | 2.61 | 20.3 K | 2.17 M | |
| META | Meta CDR [Cad Hedged] | 34.4444 | 0.8459 | 2.52 | 171.1 K | 5.89 M | |
| VOXR | Vox Royalty Corp | 3.5996 | 0.088 | 2.51 | 8.4 K | 30.24 K | |
| TA-PG | TransAlta Corp | 18.9144 | 0.4613 | 2.5 | 800 | 15.13 K | |
| UNC | United Corp Ltd | 10.4521 | 0.2516 | 2.47 | 1.02 K | 10.69 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.1235 | 0.2575 | 2.37 | 15.7 K | 174.64 K | |
| TINY | Tiny Ltd | 10.40 | 0.24 | 2.36 | 5.65 K | 58.76 K | |
| NPI-PB | Northland Power Inc Pref B | 17.3949 | 0.3968 | 2.33 | 600 | 10.44 K | |
| MDA | Mda Ltd | 28.87 | 0.64 | 2.27 | 452.4 K | 13.06 M | |
| NPI-PA | Northland Power Inc Pref A | 17.7583 | 0.3921 | 2.26 | 1.7 K | 30.19 K | |
| TSL | Tree Island Steel Ltd | 3.0784 | 0.0678 | 2.25 | 8.3 K | 25.55 K | |
| LSPD | Lightspeed Commerce Inc. | 24.49 | 0.51 | 2.13 | 417.6 K | 10.23 M | |
| THNC | Thinkific Labs Inc | 3.01 | 0.06 | 2.03 | 13.2 K | 39.73 K | |
| IFC | Intact Financial Corp | 266.4166 | 5.1102 | 1.96 | 161.2 K | 42.95 M | |
| COP-UN | Sprott Physical Copper Trust | 10.28 | 0.19 | 1.88 | 4.5 K | 46.26 K | |
| TRI | Thomson Reuters Corp | 240.1669 | 4.373 | 1.85 | 214.71 K | 51.57 M | |
| CGG | China Gold Int Resources Corp | 6.6516 | 0.1162 | 1.78 | 9.87 K | 65.65 K | |
| TA-PE | TransAlta Corp Pref E | 15.4111 | 0.2579 | 1.7 | 153 | 2.36 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.647 | 0.3283 | 1.7 | 10.09 K | 198.24 K | |
| MAL | Magellan Aero | 10.7329 | 0.1773 | 1.68 | 24.41 K | 262.02 K | |
| BN-PFK | Brookfield Corporation | 14.4186 | 0.2364 | 1.67 | 700 | 10.09 K | |
| CIU-PC | CU Inc Pref C | 14.2086 | 0.2281 | 1.63 | 1.5 K | 21.31 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.00 | 0.25 | 1.59 | 15.6 K | 249.6 K | |
| BAMI | Blue Ant Media Corporation | 6.40 | 0.10 | 1.59 | 650 | 4.16 K | |
| IFC-PK | Intact Financial Corporation | 20.31 | 0.3126 | 1.56 | 400 | 8.12 K | |
| XMF-PB | M Split Corp Pref B | 4.7425 | 0.0723 | 1.55 | 100 | 474.25 | |
| MX | Methanex Corp | 65.3596 | 0.9927 | 1.54 | 74.99 K | 4.9 M | |
| IE | Ivanhoe Electric Inc | 12.63 | 0.19 | 1.53 | 3.6 K | 45.47 K | |
| CIA | Champion Iron Ltd | 5.1909 | 0.0762 | 1.49 | 1.29 M | 6.71 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 11.1994 | 0.1617 | 1.46 | 7.45 K | 83.44 K | |
| BN-PFB | Brookfield Corporation | 19.8416 | 0.2849 | 1.46 | 5.54 K | 109.96 K | |
| TOT | Total Energy Services Inc | 11.5489 | 0.1622 | 1.42 | 90.48 K | 1.04 M | |
| ATRL | Atkinsrealis Group Inc | 78.4286 | 1.0987 | 1.42 | 369.58 K | 28.99 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.2545 | 0.1828 | 1.4 | 7.1 K | 94.11 K | |
| BB | Blackberry Ltd | 3.66 | 0.05 | 1.39 | 1.66 M | 6.06 M | |
| UBER | Uber CDR [Cad Hedged] | 10.14 | 0.1375 | 1.37 | 180.43 K | 1.83 M | |
| RFA-PI | RFA Financial Inc. | 19.706 | 0.2657 | 1.37 | 562 | 11.07 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 19.0987 | 0.2574 | 1.37 | 1.38 K | 26.26 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 23.7081 | 0.3092 | 1.32 | 26.55 K | 629.54 K | |
| BLCO | Bausch Lomb Corporation | 28.38 | 0.37 | 1.32 | 1.3 K | 36.89 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.9726 | 0.1169 | 1.32 | 2.3 K | 20.64 K | |
| BHC | Bausch Health Companies Inc | 11.54 | 0.15 | 1.32 | 145.32 K | 1.68 M | |
| DOL | Dollarama Inc | 141.5196 | 1.8134 | 1.3 | 798.5 K | 113 M | |
| RBN-UN | Blue Ribbon Income Fund | 7.8783 | 0.1009 | 1.3 | 585 | 4.61 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.981 | 0.112 | 1.26 | 4.4 K | 39.52 K | |
| CAE | Cae Inc | 33.28 | 0.41 | 1.25 | 354.87 K | 11.81 M | |
| CVG | Clairvest Group | 70.1438 | 0.8501 | 1.23 | 700 | 49.1 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.6773 | 0.3183 | 1.21 | 3.82 K | 101.99 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.1935 | 0.3481 | 1.21 | 315.3 K | 9.2 M | |
| HD | Home Depot CDR (Cad Hedged) | 26.9723 | 0.3199 | 1.2 | 7.01 K | 189.18 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 18.4214 | 0.2162 | 1.19 | 7.82 K | 143.98 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.4233 | 0.2303 | 1.14 | 1.74 K | 35.54 K | |
| KXS | Kinaxis Inc | 185.48 | 2.07 | 1.13 | 67.2 K | 12.46 M | |
| KEI | Kolibri Global Energy Inc | 6.28 | 0.07 | 1.13 | 16.5 K | 103.62 K | |
| AYA | Aya Gold and Silver Inc | 13.55 | 0.15 | 1.12 | 695.9 K | 9.43 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.6084 | 0.1704 | 1.1 | 9.6 K | 149.84 K | |
| LAS-A | Lassonde Industries Inc | 174.3329 | 1.8909 | 1.1 | 101 | 17.61 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 18.1302 | 0.1966 | 1.1 | 4.55 K | 82.56 K | |
| BCE-PI | BCE Inc Pref AI | 13.7746 | 0.1491 | 1.09 | 1.1 K | 15.15 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.4754 | 0.167 | 1.09 | 15.42 K | 238.63 K | |
| BCE-PL | BCE Inc Pref AL | 14.0526 | 0.1476 | 1.06 | 800 | 11.24 K | |
| QBR-B | Quebecor Inc | 31.9873 | 0.3359 | 1.06 | 771.7 K | 24.68 M | |
| SIS | Savaria Corp | 20.248 | 0.2119 | 1.06 | 94.3 K | 1.91 M | |
| LCS | Brompton Lifeco Split Corp Class A | 6.6819 | 0.0696 | 1.05 | 6.57 K | 43.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.12 | 457.71 B | 0.10 | 0.83 | 40.2 K | 487.22 K |
| TCEHY | Tencent Holdings Limited | 52.69 | 454.01 B | 0.57 | 1.09 | 1.2 M | 63.46 M |
| RHHBF | Roche Holding AG | 318.79 | 392.12 B | 23.94 | 8.12 | 100 | 31.88 K |
| RHHBY | Roche Holding AG | 36.51 | 377.16 B | 0.20 | 0.55 | 664.1 K | 24.25 M |
| CICHY | China Construction Bank Corporation | 15.70 | 334.06 B | 0.13 | 0.83 | 32.6 K | 511.82 K |
| HBCYF | HSBC Holdings plc | 9.30 | 297.05 B | 0.14 | 1.53 | 6 K | 55.8 K |
| LRLCY | L'Oréal S.A | 72.41 | 257.64 B | 1.54 | 2.17 | 960.5 K | 69.55 M |
| BABAF | Alibaba Group Holding Ltd | 10.595 | 250.07 B | 1.395 | 15.16 | 2.6 K | 27.55 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.55 | 242.48 B | 0.30 | 2.67 | 300 | 3.47 K |
| BACHY | Bank of China Limited | 11.87 | 238.91 B | 0.06 | 0.51 | 27 K | 320.49 K |
| SIEGY | Siemens Aktiengesellschaft | 102.41 | 229.51 B | 0.65 | 0.64 | 79.5 K | 8.14 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 667.83 | 223.36 B | 25.58 | 3.98 | 6.57 K | 4.39 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 133.80 | 221.22 B | 5.23 | 4.07 | 851 K | 113.86 M |
| NONOF | Novo Nordisk A/S | 110.20 | 175.93 B | 2.79 | 2.6 | 7.1 K | 782.42 K |
| EADSF | Airbus SE | 163.05 | 174.13 B | 1.05 | 0.65 | 2.1 K | 342.41 K |
| EADSY | Airbus SE | 40.88 | 170.39 B | 0.46 | 1.14 | 179.7 K | 7.35 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.53 | 166.7 B | 0.12 | 0.51 | 20 K | 470.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.93 | 158.48 B | 0.12 | 0.81 | 494.1 K | 7.38 M |
| SBGSF | Schneider Electric S.E | 265.50 | 158.29 B | 2.56 | 0.97 | 3.1 K | 823.05 K |
| SBGSY | Schneider Electric S.E | 53.20 | 157.18 B | 0.79 | 1.51 | 157 K | 8.35 M |
| SNEJF | Sony Group Corporation | 22.06 | 154.84 B | 1.56 | 7.61 | 900 | 19.85 K |
| HESAY | Hermès International Société en commandite par actions | 238.91 | 153.49 B | 7.98 | 3.46 | 210.2 K | 50.22 M |
| SFTBY | SoftBank Group Corp | 30.36 | 152.96 B | 0.34 | 1.13 | 62.3 K | 1.89 M |
| HESAF | Hermès International Société en commandite par actions | 2383.49 | 152.89 B | 87.8899 | 3.83 | 100 | 238.35 K |
| UNLYF | Unilever PLC | 58.73 | 140.34 B | 0.45 | 0.77 | 300 | 17.62 K |
| CFRHF | Compagnie Financière Richemont SA | 147.23 | 119.94 B | 1.43 | 0.98 | 900 | 132.51 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.86 | 118.51 B | 0.17 | 1.45 | 275.1 K | 3.26 M |
| CFRUY | Compagnie Financière Richemont SA | 14.96 | 118.47 B | 0.53 | 3.67 | 335.7 K | 5.02 M |
| MZHOF | Mizuho Financial Group Inc | 26.75 | 115.32 B | 0.90 | 3.48 | 100 | 2.67 K |
| KYCCF | Keyence Corporation | 441.00 | 114.23 B | 4.00 | 0.92 | 3.2 K | 1.41 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.38 | 113.17 B | 0.16 | 0.66 | 106.3 K | 2.59 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.05 | 112.15 B | 0.03 | 0.75 | 10.6 K | 42.93 K |
| ZFSVF | Zurich Insurance Group AG | 639.29 | 110.93 B | 13.52 | 2.16 | 100 | 63.93 K |
| MSBHF | Mitsubishi Corporation | 17.25 | 109.92 B | 0.18 | 1.05 | 47.4 K | 817.65 K |
| BNPQY | BNP Paribas SA | 30.85 | 106.38 B | 0.35 | 1.15 | 229.9 K | 7.09 M |
| ITOCF | ITOCHU Corporation | 50.00 | 100.04 B | 0.50 | 1.01 | 4.8 K | 240 K |
| AAGIY | AIA Group Limited | 29.16 | 99.4 B | 0.23 | 0.8 | 399.9 K | 11.66 M |
| AXAHY | AXA SA | 35.82 | 97.22 B | 0.41 | 1.16 | 60.1 K | 2.15 M |
| GLAXF | GlaxoSmithKline plc | 17.44 | 96.17 B | 0.46 | 2.71 | 700 | 12.21 K |
| EBBNF | Enbridge Inc | 22.175 | 95.6 B | 0.1575 | 0.72 | 5.3 K | 117.44 K |
| ZIJMY | Zijin Mining Group Company Limited | 39.62 | 91.78 B | 0.83 | 2.14 | 2.7 K | 106.97 K |
| XIACF | Xiaomi Corporation | 3.81 | 91.1 B | 0.027 | 0.71 | 46 K | 175.26 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.17 | 89.22 B | 0.31 | 1.2 | 101.4 K | 2.65 M |
| MITSF | Mitsui & Co. Ltd | 20.20 | 89.03 B | 0.70 | 3.59 | 300 | 6.06 K |
| CHDRY | Christian Dior SE | 154.094 | 88.76 B | 4.479 | 2.99 | 213 | 32.82 K |
| BYDDF | BYD Company Limited | 34.05 | 83.75 B | 1.15 | 3.5 | 73.8 K | 2.51 M |
| BYDDY | BYD Company Limited | 68.00 | 83.15 B | 2.17 | 3.3 | 221.9 K | 15.09 M |
| JAPAY | Japan Tobacco Inc | 14.07 | 82.59 B | 0.09 | 0.64 | 34.8 K | 489.64 K |
| PROSY | Prosus N.V | 8.52 | 81.93 B | 0.08 | 0.95 | 358.7 K | 3.06 M |
| ATLCY | Atlas Copco AB | 14.56 | 80.55 B | 0.08 | 0.55 | 17.6 K | 256.26 K |
| IFNNY | Infineon Technologies AG | 34.54 | 76.38 B | 0.58 | 1.71 | 275.8 K | 9.53 M |
| DPSTF | Deutsche Post AG | 37.60 | 74.09 B | 0.55 | 1.48 | 6.7 K | 251.92 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 148.21 | 72.8 B | 1.76 | 1.2 | 500 | 74.11 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.38 | 71.64 B | 0.05 | 0.6 | 451.7 K | 3.79 M |
| SOBKY | SoftBank Corp | 13.38 | 70.75 B | 0.29 | 2.22 | 74.8 K | 1 M |
| NETTF | NetEase Inc | 17.86 | 68.7 B | 0.808 | 4.74 | 8.87 K | 158.38 K |
| RLXXF | RELX PLC | 47.25 | 68.07 B | 0.281 | 0.6 | 3.2 K | 151.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.915 | 67.9 B | 0.515 | 8.05 | 3.7 K | 25.59 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.38 | 67.47 B | 0.12 | 0.66 | 189.2 K | 3.48 M |
| KDDIY | KDDI Corporation | 16.78 | 66.07 B | 0.59 | 3.64 | 171.1 K | 2.87 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.37 | 65.35 B | 0.72 | 2.7 | 500 | 13.69 K |
| VOLVF | AB Volvo (publ) | 27.01 | 64.17 B | 0.61 | 2.31 | 1 K | 27.01 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.28 | 63.95 B | 0.45 | 0.72 | 6.3 K | 398.66 K |
| RBSPF | NatWest Group plc | 5.10 | 61.6 B | 0.16 | 3.24 | 10.2 K | 52.02 K |
| MIELY | Mitsubishi Electric Corporation | 35.50 | 61.4 B | 0.26 | 0.74 | 32 K | 1.14 M |
| SCBFY | Standard Chartered PLC | 25.17 | 59.82 B | 0.16 | 0.64 | 290 K | 7.3 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.25 | 59.77 B | 0.60 | 3.83 | 2.4 K | 39 K |
| NTDOF | Nintendo Co. Ltd | 62.296 | 59.32 B | 1.211 | 1.98 | 294 | 18.32 K |
| MPNGY | Meituan ADR | 41.22 | 58.29 B | 0.30 | 0.73 | 297.7 K | 12.27 M |
| BAYZF | Bayer Aktiengesellschaft | 21.22 | 57.84 B | 0.61 | 2.96 | 12.8 K | 271.62 K |
| MPNGF | Meituan | 20.75 | 57.4 B | 0.75 | 3.75 | 3.2 K | 66.4 K |
| LBLCF | Loblaw Companies Limited | 136.07 | 57.26 B | 0.90 | 0.67 | 600 | 81.64 K |
| BAYRY | Bayer Aktiengesellschaft | 5.27 | 56.63 B | 0.15 | 2.93 | 1.69 M | 8.89 M |
| LZAGY | Lonza Group Ltd | 59.24 | 56.22 B | 0.39 | 0.66 | 37.2 K | 2.2 M |
| PCRFF | Panasonic Corporation | 9.82 | 54.8 B | 0.28 | 2.94 | 7.8 K | 76.6 K |
| HOCPF | HOYA Corporation | 142.59 | 53.14 B | 1.80 | 1.28 | 400 | 57.04 K |
| HOCPY | HOYA Corporation | 135.333 | 51.96 B | 1.273 | 0.95 | 9.59 K | 1.3 M |
| BASFY | BASF SE | 11.58 | 51.55 B | 0.13 | 1.14 | 872.9 K | 10.11 M |
| CRARY | Crédit Agricole S.A | 6.84 | 50.66 B | 0.06 | 0.88 | 226.7 K | 1.55 M |
| SWRAY | Swire Pacific Limited | 8.80 | 50.18 B | 0.12 | 1.38 | 22 K | 193.6 K |
| HEINY | Heineken N.V | 36.61 | 49.87 B | 0.58 | 1.61 | 259.5 K | 9.5 M |
| SCGLY | Société Générale Société anonyme | 5.53 | 49.82 B | 0.08 | 1.47 | 308.5 K | 1.71 M |
| HINKF | Heineken N.V | 74.20 | 49.56 B | 3.12 | 4.39 | 782 | 58.02 K |
| BFFAF | BASF SE | 47.00 | 49.36 B | 1.65 | 3.64 | 1.5 K | 70.5 K |
| SDVKF | Sandvik AB (publ) | 19.63 | 48.88 B | 1.36 | 7.44 | 1 K | 19.63 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.95 | 47.31 B | 0.24 | 1.06 | 32.8 K | 752.76 K |
| EBKDY | Erste Group Bank AG | 29.06 | 46.87 B | 0.36 | 1.25 | 25.3 K | 735.22 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.43 | 45.77 B | 0.39 | 1.39 | 378.3 K | 10.76 M |
| FNCTF | Orange S.A | 10.05 | 45.29 B | 0.1799 | 1.82 | 433 | 4.35 K |
| BDRBF | Bombardier Inc | 75.64 | 45.17 B | 1.35 | 1.82 | 22.7 K | 1.72 M |
| GVDNY | Givaudan SA | 89.52 | 44.22 B | 0.72 | 0.81 | 46.1 K | 4.13 M |
| BDRAF | Bombardier Inc | 76.50 | 43.7 B | 4.89 | 6.83 | 1.5 K | 114.75 K |
| MBGAF | Mercedes-Benz Group AG | 56.73 | 42.85 B | 0.39 | 0.69 | 29.4 K | 1.67 M |
| HNDAF | Honda Motor Co. Ltd | 8.77 | 42.82 B | 0.26 | 3.06 | 9.7 K | 85.07 K |
| MBGYY | Mercedes-Benz Group AG | 14.17 | 42.64 B | 0.14 | 1 | 363.1 K | 5.15 M |
| PINXY | The People's Insurance Company (Group) of China Limited | 9.70 | 41.93 B | 0.43 | 4.64 | 1.5 K | 14.59 K |
| ASMIY | ASM International NV | 546.06 | 39.26 B | 11.93 | 2.23 | 3.4 K | 1.86 M |
| LGRDY | Legrand SA | 20.355 | 39.07 B | 0.171 | 0.85 | 89.7 K | 1.83 M |
| VLKAF | Volkswagen AG | 91.45 | 38.92 B | 0.95 | 1.05 | 1.5 K | 137.17 K |
| CODYY | Compagnie de Saint-Gobain S.A | 18.98 | 38.27 B | 0.50 | 2.71 | 92.2 K | 1.75 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 13.20 | 4.20 | 46.67 | 867 | 11.44 K | |
| SCAN | Liberty Defense Holdings Ltd | 28.80 | 1.80 | 6.67 | 1.91 K | 54.98 K | |
| ALV | Alvopetro Energy Ltd | 4.2184 | 0.2533 | 6.39 | 27 K | 113.9 K | |
| HITI | High Tide Inc | 4.88 | 0.25 | 5.4 | 124.9 K | 609.51 K | |
| PVF-UN | Partners Value Investments LP | 155.00 | 5.00 | 3.33 | 600 | 93 K | |
| RX | BioSyent Inc | 11.1164 | 0.3428 | 3.18 | 1.9 K | 21.12 K | |
| MFG | Mayfair Gold Corp | 3.70 | 0.06 | 1.65 | 2.8 K | 10.36 K | |
| SPRX | Sparx Technology Inc | 28.17 | 0.41 | 1.48 | 11.35 K | 319.84 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8625 | 0.0552 | 1.15 | 10.2 K | 49.6 K | |
| BQE | BQE Water Inc | 63.00 | 0.55 | 0.88 | 445 | 28.04 K | |
| LA | Los Andes Copper Ltd | 7.20 | 0.05 | 0.7 | 510 | 3.67 K | |
| NU | NeutriSci International Inc | 12.03 | 0.07 | 0.59 | 33.54 M | 403.47 M |