Gainer Valuations for 9 December 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 9 December 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 69.9517 63.28 B 0.8913 1.29 328.9 K 23.01 M
BMNR Bitmine Immersion Technologies Inc 7.8977 12.38 B 0.8998 12.86 1.39 K 10.97 K
EQX Equinox Gold Corp 5.8645 11.67 B 0.1898 3.34 6.76 M 39.63 M
SEB Seaboard Corporation 2635.7107 3.27 B 57.7251 2.24 2.2 K 5.8 M
NOG Northern Oil and Gas 37.2043 2.66 B 0.5737 1.57 828.4 K 30.82 M
NG Novagold Resources Inc 3.46 2.52 B 0.04 1.17 1.62 M 5.62 M
SVM Silvercorp Metals Inc 3.2147 1.76 B 0.0896 2.87 5.62 M 18.08 M
FISK Empire State Realty Op LP Se 10.9819 1.4 B 0.69 6.7 402 4.41 K
ESBA Empire State Realty Op LP 10.7905 1.38 B 0.3888 3.74 2 K 21.58 K
IE Ivanhoe Electric Inc 9.19 1.23 B 0.32 3.61 433.04 K 3.98 M
SLSR Solaris Res Inc 3.285 1.12 B 0.075 2.34 97.44 K 320.09 K
SKYH Sky Harbour Group Corp 13.42 822.01 M 0.66 5.17 142.59 K 1.91 M
STRW Strawberry Fields REIT Inc 9.2875 708.19 M 0.167 1.83 242.49 K 2.25 M
OBE Obsidian Energy Ltd 5.43 697.28 M 0.13 2.45 379.8 K 2.06 M
HYLN Hyliion Holdings Corp. 3.28 562.58 M 0.05 1.55 1.24 M 4.05 M
SENS Senseonics Holdings 5.78 468.46 M 0.70 13.78 562.08 K 3.25 M
CTGO Contango Ore Inc 11.72 458.14 M 0.27 2.36 193.72 K 2.27 M
CMCL Caledonia Mining Cp 10.2098 367.75 M 0.5399 5.58 97.03 K 990.62 K
GTE Gran Tierra Energy Inc 6.84 363 M 0.35 5.39 1.03 M 7.04 M
BRBS Blue Ridge Bankshare 3.2929 356.95 M 0.0284 0.87 184.59 K 607.85 K
IDR Idaho Strategic Resources 12.22 300.7 M 0.16 1.33 157.53 K 1.92 M
FRD Friedman Industries Inc 17.7795 296.09 M 0.3163 1.81 11.6 K 206.24 K
EVI Evi Industries Inc 19.3616 285.88 M 0.7329 3.93 19 K 367.87 K
MPTI M-Tron Industries Inc 66.84 283.04 M 0.48 0.72 70.31 K 4.7 M
ELLO Ellomay Capital Ltd 15.49 272.9 M 0.14 0.91 15.57 K 241.18 K
INFU Infusystems Holdings 9.25 254.94 M 0.32 3.58 111 K 1.03 M
GENC Gencor Industries IN 22.39 252.7 M 0.44 2 15.42 K 345.25 K
ELMD Electromed Inc 29.89 221.43 M 1.18 4.11 116.9 K 3.49 M
USBC USBC, Inc. 9.60 160.61 M 0.80 9.09 12.85 K 123.34 K
OZ Belpointe Prep Llc Class A Units 80.00 135.8 M 5.10 6.81 13.1 K 1.05 M
SIF Sifco Industries 3.97 130.11 M 0.07 1.79 5.2 K 20.64 K
LGCY Legacy Education Inc 8.12 120.7 M 0.05 0.62 90.9 K 738.11 K
GRO Brazil Potash Corp 13.359 105.93 M 0.359 2.76 6.6 K 88.17 K
LODE Comstock Mining Inc 4.259 105.63 M 0.139 3.37 338.6 K 1.44 M
BEEP Mobile Infrastructure Corp 3.05 99.95 M 0.04 1.33 52.49 K 160.11 K
LGL LGL Group 6.19 83.5 M 0.25 4.21 800 4.95 K
FSI Flexible Solutions International Inc 3.6941 78.56 M 0.0684 1.89 20.1 K 74.25 K
LPA Logistic Properties of The Americas 10.34 78.3 M 0.279 2.77 80.2 K 829.27 K
WYY Widepoint Corp 6.12 69.99 M 0.18 3.03 195.87 K 1.2 M
COE 51Talk Online Education Group 14.06 66.68 M 0.17 1.22 3.86 K 54.23 K
CVU CPI Aerostructures 3.63 64 M 0.10 2.83 36.64 K 133 K
MYO Myomo Inc 6.31 50.7 M 0.29 4.82 351.7 K 2.22 M
BATL Battalion Oil Corp 3.33 47.59 M 0.02 0.6 12.98 K 43.24 K
AGIG AGIG 12.80 38.12 M 0.20 1.59 20.92 K 267.78 K
COHN Cohen & CO Inc 8.8345 32.26 M 0.0706 0.81 3.79 K 33.44 K
MI Nft Limited Class A Ordinary Share 4.85 30.3 M 0.20 4.3 9.8 K 47.53 K
BCHT Birchtech Corp. 3.15 29.46 M 0.15 5 11.42 K 35.97 K
UAVS Ageagle Aerial Systems Inc 6.34 26.06 M 0.49 8.38 1.39 M 8.84 M
CVM Cel-Sci Corp 19.20 24.8 M 4.20 28 33.89 K 650.63 K
PAPL Pineapple Financial Inc 9.998 24.04 M 0.099 1 2.43 K 24.26 K
CKX Ckx Lands 12.575 21.35 M 0.125 1 439 5.52 K
INLX Intellinetics Inc 13.34 18.52 M 0.21 1.6 2 K 26.68 K
SOAR Volato Group Inc 5.9281 12.24 M 0.1333 2.3 741.15 K 4.39 M
AWX Avalon Holdings Corp 3.25 9.94 M 0.05 1.56 2.9 K 9.43 K
CVR Chicago Rivet & Machine Company 16.5631 9.82 M 0.2568 1.57 6.5 K 107.66 K
AMS American Shared Hospital Services 3.33 8.18 M 0.04 1.22 12.26 K 40.82 K
DDC Ddc Enterprise Limited Cl A 4.225 7.39 M 0.10 2.42 48.96 K 206.87 K
INUV Inuvo Inc 3.70 7.23 M 0.30 8.82 235.62 K 871.79 K
AZTR Azitra Inc 3.32 5.36 M 0.12 3.75 10.79 K 35.81 K
PHGE Biomx Ltd 11.97 4.04 M 0.38 3.28 4.31 K 51.6 K
BQ Boqii Holding Ltd ADR 3.60 3.54 M 0.25 7.46 28.81 K 103.72 K
VTAK Catheter Precision Inc 7.03 286.48 K 0.38 5.71 6.32 K 44.4 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.00 1.188 6 809 16.99 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.9999 0.5999 3.09 2.37 K 47.36 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.3329 0.3877 2.05 13.8 K 266.79 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.9933 0.1229 0.69 8 K 143.95 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 6.35 160.55 M 1.09 20.72 9.07 K 57.63 K
NEXU Nexus Uranium Corp. 3.30 0.50 17.86 9.4 K 31.02 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 68.09 678.71 B 0.75 1.11 176.71 K 12.03 M
SI Silver 32.481 1.03 B 1.019 3.24 92 2.99 K
CC Cocoa 10081.00 228.00 2.31 12.05 K 121.45 M
HG Copper 4.258 0.0795 1.9 464 1.98 K
CL Crude Oil 68.37 1.17 1.74 297.08 K 20.31 M
BZ Brent Crude 72.14 1.02 1.43 231.21 K 16.68 M
GC Gold 2664.8999 26.2998 1 935 2.49 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 245.4094 4.84 T 3.8888 1.61 44.65 M 10.96 B
MSFT Microsoft Corporation 441.7456 3.87 T 2.4265 0.55 19.14 M 8.46 B
MU Micron Technology 102.3082 967.48 B 1.6418 1.63 14.14 M 1.45 B
LRCX Lam Research Corp 76.4206 288.73 B 0.8485 1.12 10.74 M 820.93 M
AZN Astrazeneca Plc ADR 132.8964 285.18 B 0.7364 0.56 2.9 M 384.8 M
AMGN Amgen Inc 267.0276 249.37 B 4.8571 1.85 3.22 M 860.49 M
KLAC K L A-Tencor Corp 646.0018 203.84 B 3.9907 0.62 1.09 M 706.27 M
ADI Analog Devices 214.8035 203.42 B 1.726 0.81 2.47 M 529.96 M
PEP Pepsico Inc 151.9844 187.06 B 1.6012 1.06 8.38 M 1.27 B
QRVO Qorvo Inc 69.51 183.22 B 1.18 1.73 2.34 M 162.68 M
QCOM Qualcomm Inc 156.2177 175.58 B 1.1954 0.77 9.48 M 1.48 B
VRTX Vertex Pharmaceutic 473.98 134.53 B 11.88 2.57 1.26 M 597.5 M
PDD Pinduoduo Inc ADR 110.33 114.11 B 10.44 10.45 25.07 M 2.77 B
REGN Regeneron Pharmaceuticals 782.7122 100.21 B 9.9329 1.29 1.03 M 804.08 M
MNST Monster Beverage Cp 53.21 92.43 B 0.94 1.8 5.99 M 318.97 M
MRNA Moderna 45.65 91.2 B 1.21 2.72 7.29 M 332.9 M
CDNS Cadence Design Systems, Inc. 309.75 88.83 B 2.24 0.73 1.52 M 470.36 M
NTES Netease Inc ADR 97.431 74.42 B 9.332 10.59 3.08 M 299.97 M
NXPI Nxp Semiconductors 218.3528 66.24 B 4.8336 2.26 2.15 M 469.44 M
MPWR Monolithic Power Sys 602.1949 65.28 B 19.7449 3.39 1.02 M 611.47 M
IDXX Idexx Laboratories 450.68 52.94 B 14.99 3.44 783.83 K 353.25 M
EBAY Ebay Inc 63.9455 52.79 B 1.4921 2.39 5.44 M 347.88 M
CCEP Coca-Cola Europacific Partners Plc 76.694 48.98 B 1.0133 1.34 2 M 153.01 M
WDAY Workday Inc 279.91 47.7 B 13.49 5.06 11.58 M 3.24 B
KDP Keurig Dr Pepper Inc 32.0573 47.28 B 0.8396 2.69 14.68 M 470.62 M
MCHP Microchip Technology 59.6259 42.3 B 2.4864 4.35 8.59 M 512.45 M
TER Teradyne Inc 118.9918 42.11 B 1.045 0.89 2.83 M 336.6 M
ALAB Astera Labs Inc 122.03 40.53 B 1.63 1.35 4.01 M 489.17 M
ONC BeiGene, Ltd. 207.62 40.39 B 2.00 0.97 512.8 K 106.47 M
GEHC Ge Healthcare Technologies Inc 81.6772 36.47 B 0.6582 0.81 2.37 M 193.79 M
JD Jd.com Inc ADR 40.1118 36.34 B 3.9752 11 33.2 M 1.33 B
ILMN Illumina Inc 147.53 35.97 B 6.44 4.56 2.12 M 312.73 M
STLD Steel Dynamics Inc 135.3047 35.22 B 1.3212 0.99 1.3 M 176 M
GMAB Genmab A/S ADR 22.11 34.14 B 0.30 1.38 1.24 M 27.35 M
NTRS Northern Trust Corp 105.1045 31.58 B 0.6581 0.63 1.59 M 167.57 M
DXCM Dexcom 78.41 31.31 B 0.69 0.89 2.29 M 179.39 M
KHC Kraft Heinz Company 29.4352 29.08 B 0.8445 2.95 13.82 M 406.75 M
ON On Semiconductor 67.68 28.26 B 1.16 1.74 4.96 M 335.91 M
VRSN Verisign Inc 197.9897 28.16 B 9.2052 4.88 848.91 K 168.08 M
MDB Mongodb Inc Cl A 350.13 26.97 B 6.73 1.96 6.51 M 2.28 B
EXPD Expeditors Intl 119.1879 26.56 B 1.3436 1.14 871.6 K 103.88 M
BIDU Baidu Inc ADR 93.04 26.21 B 6.61 7.65 8.31 M 773.61 M
TCOM Trip.com Group Ltd ADR 74.697 26.06 B 5.961 8.67 7.8 M 582.77 M
ENTG Entegris Inc 109.926 23.34 B 1.1041 1.01 1.59 M 174.26 M
SYM Symbotic Inc 28.55 22.71 B 0.60 2.15 3.16 M 90.3 M
VTRS Viatris Inc 12.0779 21.73 B 0.0755 0.63 6.69 M 80.81 M
JBHT J B Hunt Transport 179.9238 21.1 B 1.3712 0.77 663.93 K 119.46 M
EXE Expand Energy Corporation 93.6504 20.77 B 0.54 0.58 2.49 M 233.48 M
SMCI Super Micro Computer 44.16 20.62 B 0.23 0.52 98.78 M 4.36 B
PR Permian Resources Corp 14.0545 20.1 B 0.1235 0.89 7.01 M 98.52 M
SWKS Skyworks Solutions 85.0524 20.08 B 1.7073 2.05 1.95 M 165.7 M
FSLR First Solar Inc 200.00 19.98 B 5.81 2.99 1.99 M 397.8 M
SBAC SBA Communications 217.2642 19.59 B 2.8026 1.31 866.9 K 188.35 M
RGLD Royal Gold Inc 146.2358 19.57 B 4.0892 2.88 418.4 K 61.19 M
RIVN Rivian Automotive Inc 14.45 19.24 B 1.45 11.15 77.98 M 1.13 B
CDW CDW Corporation 178.8475 18.72 B 2.3525 1.33 1.72 M 307.81 M
HST Host Marriott Financial Trust 17.3902 17.91 B 0.1286 0.75 6.79 M 118.06 M
NBIX Neurocrine Bioscienc 129.12 16.76 B 0.98 0.76 682.5 K 88.12 M
APA Apa Corp 20.9334 16.74 B 0.7809 3.87 9.01 M 188.64 M
PAAS Pan Amer Silver Corp 22.8474 15.88 B 1.0894 5.01 4.22 M 96.39 M
HTHT Huazhu Group Ltd ADR 34.6974 15.43 B 3.5361 11.35 4.54 M 157.39 M
CHRW C.H. Robinson Ww 105.4572 15.42 B 2.6428 2.57 1.23 M 129.25 M
ICLR Icon Plc 219.23 15.27 B 1.76 0.81 1.01 M 222.3 M
HSAI Hesai Group 10.76 15.17 B 0.33 3.16 4.94 M 53.16 M
LSCC Lattice Semicond 60.48 15.04 B 2.81 4.87 2.18 M 131.99 M
NXT Nextracker Inc 38.35 14.75 B 2.06 5.68 2.27 M 86.87 M
HALO Halozyme Therapeutic 49.06 14.6 B 0.66 1.36 867.19 K 42.54 M
CHKP Check Point Software 187.89 14.53 B 1.07 0.57 460.08 K 86.44 M
BBIO Bridgebio Pharma Inc 29.50 14.47 B 0.71 2.47 1.6 M 47.21 M
ASTS AST SpaceMobile Inc. 25.985 14.46 B 0.665 2.63 17.47 M 453.94 M
FUTU Futu Holdings Ltd ADR 98.08 14.39 B 14.81 17.79 9.75 M 955.96 M
REG Regency Centers Corp 70.5926 14.05 B 0.7444 1.07 1.09 M 76.72 M
SITM Sitime Corp 252.24 13.33 B 20.36 8.78 339.7 K 85.69 M
LOGI Logitech Int S.A. 84.1987 13.17 B 0.4636 0.55 296.93 K 25 M
GRAB Grab Holdings Limited Cl A 5.33 12.76 B 0.19 3.7 36.94 M 196.91 M
SMMT Summit Therapeu ADR 18.66 12.6 B 0.12 0.65 1.57 M 29.39 M
CSGP Costar Group Inc 78.65 12.6 B 1.33 1.72 2.34 M 183.72 M
AKAM Akamai Technologies 99.12 12.44 B 1.06 1.08 1.34 M 133.31 M
LULU Lululemon Athletica 404.79 12.39 B 5.19 1.3 3.71 M 1.5 B
COO Cooper Companies 99.26 11.57 B 0.56 0.57 1.72 M 171.19 M
UHAL A M E R C O 74.85 11.56 B 2.00 2.75 145.8 K 10.91 M
TECH Bio-Techne Cp 76.859 11.41 B 2.8698 3.88 773.99 K 59.49 M
JKHY Jack Henry & Assoc 171.8512 11.33 B 1.7598 1.03 530.1 K 91.1 M
RGEN Repligen Cp 154.72 11.32 B 5.52 3.7 484.05 K 74.89 M
LI Li Auto Inc ADR 24.10 10.95 B 1.78 7.97 13.42 M 323.39 M
ALGN Align Technology 237.57 10.77 B 5.22 2.25 548.7 K 130.35 M
PSKY Paramount Skydance Corporation Class B Common Stock 10.8984 10.67 B 0.1756 1.64 11.06 M 120.59 M
LFUS Littelfuse Inc 250.3442 10.48 B 7.6295 3.14 130.16 K 32.59 M
VSAT Viasat Inc 9.53 10.36 B 0.73 8.3 3.6 M 34.32 M
SIRI Sirius XM Holdings 27.0416 10.36 B 0.4046 1.52 4.34 M 117.4 M
CGNX Cognex Cp 37.9618 9.78 B 0.5937 1.59 956.6 K 36.31 M
NVMI Nova Ltd 198.50 9.63 B 3.32 1.7 353.17 K 70.1 M
AEIS Advanced Energy 118.022 9.54 B 0.957 0.82 126.9 K 14.98 M
AMKR Amkor Technology 26.362 9.32 B 0.5019 1.94 1.52 M 40.04 M
HSIC Henry Schein Inc 74.98 9.19 B 1.98 2.71 1.73 M 129.59 M
LINE Lineage Inc 58.9441 9.11 B 1.3445 2.33 1.24 M 73.27 M
ENLT Enlight Renewable Energy Ltd 16.445 9.06 B 0.175 1.08 6.27 K 103.09 K
MTCH Match Group Inc 32.4319 8.98 B 0.4468 1.4 5.36 M 173.9 M
SANM Sanmina Corp 79.79 8.82 B 1.26 1.6 234.8 K 18.73 M
BRKR Bruker Corp 61.0541 8.61 B 2.4739 4.22 1.08 M 65.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVX Chevron Corp 148.6666 441.89 B 1.7415 1.19 9.4 M 1.4 B
UNH Unitedhealth Group Inc 547.1456 363.02 B 12.7852 2.39 7.68 M 4.2 B
MRK Merck & Company 98.5055 356.93 B 0.6644 0.68 19.16 M 1.89 B
SHEL Royal Dutch Shell Plc ADR 64.70 294.58 B 1.45 2.29 4.65 M 300.94 M
HSBC HSBC Holdings Plc ADR 44.1814 288.95 B 0.3318 0.76 950.3 K 41.99 M
CAT Caterpillar Inc 391.5937 286.81 B 4.1488 1.07 1.74 M 681.29 M
TMO Thermo Fisher Scientific Inc 534.4109 258.21 B 7.8287 1.49 2.11 M 1.13 B
BABA Alibaba Group Holding ADR 91.5911 249.67 B 6.3395 7.44 32.77 M 3 B
TM Toyota Motor Corp Ltd 177.01 227.32 B 1.06 0.6 376 K 66.56 M
TTE Totalenergies Se ADR 52.9155 204.16 B 0.6429 1.23 2.21 M 116.74 M
TD Toronto Dominion Bank 49.4471 203.7 B 0.648 1.33 2.57 M 127.29 M
BHP BHP Billiton Ltd ADR 50.5698 198.57 B 2.211 4.57 3.2 M 161.81 M
MCD McDonald's Corporation 292.8765 186.14 B 2.3226 0.8 2.39 M 700.44 M
UNP Union Pacific Corp 226.9114 180.26 B 1.2729 0.56 3.1 M 702.45 M
DE Deere & Company 440.3654 179.52 B 5.3011 1.22 1.21 M 532.45 M
PFE Pfizer Inc 23.5492 170.99 B 0.3338 1.44 37.46 M 882.27 M
DHR Danaher Corp 233.6655 161.76 B 5.7349 2.52 2.63 M 613.44 M
SONY Sony Group Corp ADR 20.2954 148.27 B 0.1539 0.76 4.09 M 82.91 M
SCCO Southern Copper Corp 98.4411 146.49 B 5.1674 5.54 1.51 M 148.5 M
BA Boeing Company 157.04 137.34 B 3.11 2.02 13.54 M 2.13 B
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.825 135.85 B 0.2669 2.31 13.51 M 159.8 M
RIO Rio Tinto Plc ADR 59.4617 132.75 B 2.5474 4.48 5.65 M 335.91 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.13 125.98 B 0.29 2.26 6 M 78.8 M
PLD Prologis Inc 109.6053 125.48 B 3.2477 3.05 4.72 M 517.06 M
MPC Marathon Petroleum Corp 148.9106 124.76 B 1.9857 1.35 2.53 M 376.44 M
BP BP Plc ADR 28.0265 122.57 B 1.2947 4.84 19.69 M 551.85 M
HDB Hdfc Bank Ltd ADR 33.0217 118.54 B 0.3398 1.04 5.35 M 176.64 M
CVS CVS Corp 52.8678 116.91 B 0.7355 1.41 11.54 M 609.83 M
NEM Newmont Mining Corp 40.948 111.68 B 0.6084 1.51 10.75 M 440.15 M
VLO Valero Energy Corp 129.6488 108.11 B 2.9196 2.3 2.73 M 353.94 M
EQNR Equinor ASA ADR 21.823 108.01 B 0.5316 2.5 4.93 M 107.48 M
PSX Phillips 66 124.3522 106.08 B 1.3384 1.09 3.48 M 432.21 M
GSK Glaxosmithkline Plc ADR 34.2319 97.57 B 1.3506 4.11 7.25 M 248.26 M
NET Cloudflare Inc Cl A 113.87 97.43 B 0.91 0.81 3.2 M 364.28 M
UPS United Parcel Service 118.6098 92.88 B 2.6947 2.32 6.14 M 728.2 M
ELV Elevance Health Inc 385.7708 89.73 B 13.182 3.54 2.43 M 938.67 M
FCX Freeport-Mcmoran Inc 42.9662 88.7 B 1.631 3.95 18.31 M 786.71 M
AMT American Tower Corp 198.1939 86.86 B 1.8393 0.94 2.85 M 565.69 M
AEM Agnico-Eagle Mines Ltd 83.3212 84.57 B 0.9265 1.12 1.96 M 162.89 M
NOC Northrop Grumman Corp 469.4856 78.18 B 5.4085 1.17 930.2 K 436.72 M
SLB Schlumberger N.V. 39.6726 76.95 B 0.2023 0.51 10.66 M 422.79 M
TGT Target Corporation 128.2539 70.14 B 2.7492 2.19 9.62 M 1.23 B
CMI Cummins Inc 374.6386 68.93 B 3.7325 1.01 1.02 M 382.92 M
NUE Nucor Corp 141.1047 62.06 B 1.9617 1.41 1.55 M 218.94 M
OXY Occidental Petroleum Corp 47.2307 60.41 B 1.1439 2.48 12.22 M 576.98 M
CVE Cenovus Energy Inc 14.4347 56.69 B 0.1616 1.13 6.19 M 89.38 M
O Realty Income Corp 52.2122 54.41 B 0.2865 0.55 3.95 M 206.07 M
BDX Becton Dickinson and Company 170.5206 53.98 B 3.0814 1.84 2.89 M 492.19 M
GALDY GALDERMA GROUP AG 20.7313 53.52 B 0.6095 3.03 1.3 K 26.95 K
WPM Wheaton Precious Metals 61.6232 53.33 B 0.8424 1.39 2 M 122.98 M
DVN Devon Energy Corp 34.1462 52.38 B 0.50 1.49 11.7 M 399.65 M
DEO Diageo Plc ADR 118.8309 52.31 B 0.7679 0.65 1.34 M 159.03 M
HUM Humana Inc 279.8908 50.18 B 4.4099 1.6 1.13 M 315.04 M
ROK Rockwell Automation Inc 292.9003 49.67 B 3.2357 1.12 905.36 K 265.18 M
A Agilent Technologies 142.2619 49.47 B 3.3787 2.43 1.55 M 220.12 M
F Ford Motor Company 9.763 49.16 B 0.0829 0.86 53.23 M 519.69 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.60 48.88 B 0.27 1.56 7.86 M 138.26 M
INFY Infosys Ltd ADR 22.5461 48.32 B 0.2921 1.31 6.29 M 141.86 M
VALE Vale S.A. ADR 8.6237 46.73 B 0.429 5.24 49.37 M 425.74 M
STT State Street Corp 95.1566 46.17 B 0.9761 1.04 3.5 M 333.44 M
MT Arcelormittal ADR 25.2806 45.43 B 0.442 1.78 1.73 M 43.77 M
WAT Waters Corp 392.01 45.16 B 7.96 2.07 345.22 K 135.33 M
FNV Franco Nev Corp 120.8937 43.59 B 1.4845 1.24 399.2 K 48.26 M
IQV Iqvia Holdings Inc 206.44 43.27 B 3.81 1.88 1.75 M 361.06 M
YUM Yum! Brands 135.7994 42.85 B 1.4158 1.05 1.41 M 191.61 M
AU Anglogold Ashanti Ltd ADR 23.8813 41.17 B 0.543 2.33 4.05 M 96.81 M
SKYD Skydance Corporation 10.7965 40.74 B 0.174 1.64 11.06 M 119.46 M
DHI D.R. Horton 158.6164 40.62 B 2.4143 1.55 2.95 M 468.01 M
WDS Woodside Energy Group Ltd 15.68 39.87 B 0.56 3.7 1.62 M 25.45 M
EL Estee Lauder Companies 80.0102 38.19 B 2.3118 2.98 5.42 M 433.59 M
EXR Extra Space Storage Inc 153.8227 34.48 B 0.907 0.59 997.8 K 153.48 M
ZTS Zoetis Inc Cl A 174.3006 34.29 B 1.6535 0.96 2.39 M 416.11 M
QSR Restaurant Brands International 66.3159 34.04 B 1.0035 1.54 2.8 M 185.9 M
ADM Archer Daniels Midland 49.6537 34.03 B 0.535 1.09 2.22 M 110.08 M
MTD Mettler-Toledo International 1281.6899 34.02 B 23.7699 1.89 155.09 K 198.78 M
EC Ecopetrol S.A. ADR 6.995 34 B 0.2982 4.45 3.72 M 26.03 M
HSY Hershey Foods Corp 186.2786 33.66 B 18.2287 10.85 14.38 M 2.68 B
CNC Centene Corp 58.49 33.41 B 1.73 3.05 5.38 M 314.92 M
NTR Nutrien Ltd 46.0341 33.08 B 0.8021 1.77 1.69 M 77.96 M
RMD Resmed Inc 242.0379 31.94 B 3.3127 1.39 583.6 K 141.25 M
PUK Prudential Public Ltd Company ADR 16.693 30.95 B 0.4253 2.61 1.15 M 19.16 M
GFI Gold Fields Ltd ADR 13.5858 30.79 B 0.472 3.6 3.33 M 45.29 M
TECK Teck Resources Ltd 46.2095 30.35 B 1.8073 4.07 3.84 M 177.66 M
WSM Williams-Sonoma 185.9831 29.88 B 1.3105 0.71 2.25 M 418.96 M
OTIS Otis Worldwide Corp 98.6423 29.24 B 1.0464 1.07 1.86 M 183.92 M
TS Tenaris S.A. ADR 36.9663 29.07 B 0.972 2.7 1.97 M 72.88 M
LH Laboratory Corp of America Holdings 232.8264 28.74 B 3.3839 1.47 594.32 K 138.37 M
HAL Halliburton Company 28.1048 28.18 B 0.29 1.04 8.14 M 228.71 M
DGX Quest Diagnostics Inc 154.5587 27.27 B 0.8304 0.54 839.6 K 129.77 M
PPG PPG Industries 122.0917 26.78 B 1.2415 1.03 3.13 M 381.61 M
ES Eversource Energy 56.1991 26 B 0.4384 0.79 2.3 M 129.22 M
HPQ HP Inc 34.0619 25.49 B 0.2336 0.69 6.31 M 214.87 M
LVS Las Vegas Sands 53.7312 24.78 B 1.1492 2.19 5.33 M 286.31 M
DOW Dow Inc 39.2926 24.46 B 0.6805 1.76 12.86 M 505.14 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 78.919 24.42 B 0.5553 0.71 136.8 K 10.8 M
PHM Pultegroup 126.9411 24.17 B 1.6304 1.3 1.8 M 228.87 M
RBRK Rubrik Inc Cl A 69.79 23.98 B 5.16 7.98 5.87 M 409.4 M
KGC Kinross Gold Corp 9.8324 23.48 B 0.1685 1.74 17.58 M 172.87 M
STZ Constellation Brands Inc 235.1522 23.37 B 5.111 2.22 1.37 M 322.62 M
RS Reliance Steel & Aluminum Company 301.8593 22.61 B 3.7897 1.27 256.77 K 77.51 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 37.29 2.25 B 0.82 2.25 1.3 K 48.48 K
BCHT Birchtech Corp 4.75 40.51 M 0.40 9.2 1 K 4.75 K
BCT Briacell Therapeutics Corp 247.5002 45.0002 22.22 1.13 K 278.93 K
BB Blackberry Ltd 4.15 0.49 13.39 7.17 M 29.75 M
SSRM Ssr Mining Inc 10.10 1.09 12.1 1.32 M 13.32 M
TSAT Telesat Corp 24.15 2.11 9.57 14.2 K 342.93 K
FVI Fortuna Mines Inc 7.18 0.51 7.65 1.13 M 8.15 M
DLCG Dominion Lending Centres Inc 8.1149 0.5188 6.83 78.4 K 636.21 K
AG First Majestic Silver Corp 9.1722 0.5783 6.73 1.09 M 9.99 M
TXG Torex Gold Resources Inc 29.7419 1.7126 6.11 525.67 K 15.63 M
MPC Madison Pac Cl B 4.7109 0.2583 5.8 300 1.41 K
SGD Snowline Gold Corp 5.30 0.29 5.79 113.5 K 601.55 K
EPRX Eupraxia Pharmaceuticals Inc 4.66 0.25 5.67 11.5 K 53.59 K
SHLE Source Energy Services Ltd 17.31 0.90 5.48 34 K 588.54 K
GTE Gran Tierra Energy Inc 9.71 0.50 5.43 50.3 K 488.41 K
PAAS Pan American Silver Corp 32.3092 1.5945 5.19 1.02 M 32.98 M
MSCL Satellos Bioscience Inc 10.20 0.48 4.94 11.13 K 113.56 K
SXGC Southern Cross Gold Consolidated Ltd 3.4286 0.1588 4.86 213.35 K 731.49 K
MDP Medexus Pharmaceuticals Inc 3.03 0.14 4.84 27.6 K 83.63 K
EDR Endeavour Silver Corp 6.0046 0.277 4.84 1 M 6.03 M
ELD Eldorado Gold 23.3913 1.0083 4.5 341.56 K 7.99 M
ERO Ero Copper Corp 20.97 0.90 4.48 826.8 K 17.34 M
GOOS Canada Goose Holdings Inc 14.07 0.60 4.45 529.1 K 7.44 M
CIA Champion Iron Ltd 5.4195 0.2286 4.4 443 K 2.4 M
HBM Hudbay Minerals Inc 13.0249 0.549 4.4 1.56 M 20.27 M
KEI Kolibri Global Energy Inc 6.55 0.27 4.3 22 K 144.1 K
CS Capstone Mining Corp 9.54 0.39 4.26 3.39 M 32.31 M
TECK-B Teck Resources Limited 65.5056 2.6566 4.23 1.47 M 96.51 M
CGG China Gold Int Resources Corp 6.9323 0.2807 4.22 13.38 K 92.75 K
SII Sprott Inc 61.71 2.4824 4.19 72.3 K 4.46 M
DOO Brp Inc 74.3349 2.9816 4.18 313.8 K 23.33 M
IPCO International Petroleum Corp 15.83 0.63 4.14 95 K 1.5 M
LAC Lithium Americas Corp 5.11 0.20 4.07 1.06 M 5.42 M
WN-PD George Weston 5.20 Ser Iv Prf 20.5485 0.7628 3.86 16.22 K 333.34 K
LAR Lithium Argentina Ag 4.58 0.17 3.85 486.3 K 2.23 M
IMG Iamgold Corp 7.86 0.29 3.83 2.9 M 22.76 M
BHC Bausch Health Companies Inc 11.98 0.44 3.81 304.89 K 3.65 M
WN-PC George Weston Ser 3 Prf 20.4918 0.7351 3.72 7.8 K 159.84 K
TECK-A Teck Resources Limited 65.5232 2.3408 3.7 3.36 K 220.29 K
NGEX Ngex Minerals Ltd 11.5469 0.4049 3.63 474.4 K 5.48 M
FORA Verticalscope Holdings Inc 11.21 0.39 3.6 45.6 K 511.18 K
ESP Brompton Energy Split Corp. Class A Shares 5.8272 0.1997 3.55 4.4 K 25.64 K
CG Centerra Gold Inc 8.2992 0.2814 3.51 765.1 K 6.35 M
NEO NEO Performance Materials Inc 8.0471 0.2663 3.42 59.1 K 475.58 K
EQX Equinox Gold Corp 8.2724 0.2697 3.37 904.11 K 7.48 M
MUX Mcewen Mining Inc 12.31 0.40 3.36 34.7 K 427.16 K
EFX Enerflex Ltd 13.251 0.424 3.31 824.3 K 10.92 M
WN-PE George Weston 4.75 Ser V Prf 18.921 0.5985 3.27 4.96 K 93.92 K
IE Ivanhoe Electric Inc 13.04 0.41 3.25 5.6 K 73.02 K
OBE Obsidian Energy Ltd 7.72 0.24 3.21 183.79 K 1.42 M
PWI-PA Sustainable Power & Infrastructure Split Corp. 9.6007 0.2974 3.2 1.2 K 11.52 K
INC-UN Income Financial Trust 7.6731 0.232 3.12 3.1 K 23.79 K
MARI Marimaca Copper Corp 4.78 0.14 3.02 12.3 K 58.79 K
PSLV-U Sprott Physical Silver Trust 10.70 0.30 2.88 31.9 K 341.33 K
IVN Ivanhoe Mines Ltd 20.02 0.56 2.88 2.29 M 45.87 M
RIGE Russell Investments Glb Equity Pool ETF 22.1948 0.6195 2.87 200 4.44 K
TCS Tecsys Inc J 43.6875 1.2122 2.85 9.7 K 423.77 K
VLE Valeura Energy Inc 6.68 0.18 2.77 398.1 K 2.66 M
TLRY Tilray Inc 18.60 0.50 2.76 198.84 K 3.7 M
AGI Alamos Gold Inc Cls A 27.6037 0.7369 2.74 758.67 K 20.94 M
GMIN G Mining Ventures Corp 11.28 0.30 2.73 221.2 K 2.5 M
KNT K92 Mining Inc 9.48 0.25 2.71 604.2 K 5.73 M
BTO B2Gold Corp 3.703 0.0974 2.7 3.95 M 14.64 M
SVM Silvercorp Metals Inc 4.5488 0.1195 2.7 845.5 K 3.85 M
ATH Athabasca Oil Corp 5.07 0.13 2.63 2.37 M 12.02 M
ARIS Aris Gold Corporation 5.50 0.14 2.61 343 K 1.89 M
PD Precision Drilling Corp 85.68 2.17 2.6 84.31 K 7.22 M
WDO Wesdome Gold Mines Ltd 13.60 0.34 2.56 551.32 K 7.5 M
WN-PA George Weston Prf 22.6112 0.549 2.49 39.4 K 890.95 K
PSLV Sprott Physical Silver Trust CAD 15.08 0.365 2.48 157 K 2.37 M
OR Osisko Gold Royalties Ltd 27.4946 0.6525 2.43 323.09 K 8.88 M
ENGH Enghouse Systems Ltd 29.4438 0.6984 2.43 97.02 K 2.86 M
SLS Solaris Resources Inc 4.65 0.11 2.42 371.3 K 1.73 M
BPO-PA Brookfield Office Properties Inc Pref A 15.0181 0.3534 2.41 5.6 K 84.1 K
TA-PG TransAlta Corp 19.3665 0.4521 2.39 440 8.52 K
LUG Lundin Gold Inc 33.2535 0.769 2.37 320.6 K 10.66 M
ALS Altius Minerals Corp 26.4049 0.6008 2.33 76.34 K 2.02 M
SLF-PC Sun Life Financial Sr 3 Prf 19.0828 0.4309 2.31 5.8 K 110.68 K
LNF Leons Furniture 25.0588 0.5653 2.31 28.42 K 712.27 K
MTY Mty Food Group Inc 46.4217 1.036 2.28 39.6 K 1.84 M
AQN Algonquin Power and Utilities Corp 6.3187 0.1396 2.26 4.22 M 26.64 M
UNH Unitedhealth CDR [Cad Hedged] 25.8697 0.5621 2.22 197.29 K 5.1 M
CAS Cascades Inc 11.9179 0.255 2.19 205.57 K 2.45 M
STZ STZ 19.8641 0.4243 2.18 4.05 K 80.37 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 17.7701 0.3759 2.16 64.4 K 1.14 M
CTC-A Canadian Tire Corporation Limited 147.6638 3.0137 2.08 539.8 K 79.71 M
VET Vermilion Energy Inc 12.9576 0.2627 2.07 528 K 6.84 M
AAUC Allied Gold Corporation 10.38 0.21 2.06 189.6 K 1.97 M
ABX Barrick Mining Corp 23.5309 0.4661 2.02 3.74 M 87.94 M
ASTL Algoma Steel Group Inc 14.4463 0.2854 2.02 102.7 K 1.48 M
GEO Geodrill Ltd 3.11 0.06 1.97 26.9 K 83.66 K
WTE Westshore Terminals Investment Corp 21.9929 0.422 1.96 58.22 K 1.28 M
SEA Seabridge Gold Inc 19.29 0.37 1.96 107.95 K 2.08 M
LIF Labrador Iron Ore Royalty Corp 27.8268 0.5304 1.94 331.46 K 9.22 M
NA National Bank of Canada 128.8839 2.4478 1.94 1.54 M 198.16 M
SPPP Sprott Physical Platinum Palladium CAD 13.34 0.25 1.91 27.4 K 365.52 K
DEER DEER 23.5492 0.441 1.91 207 4.87 K
NTR Nutrien Ltd 65.2686 1.2079 1.89 2.93 M 191.33 M
CJ Cardinal Energy Ltd 5.6812 0.105 1.88 982.8 K 5.58 M
PRN Profound Medical Corp 10.86 0.20 1.88 7.6 K 82.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 703.31 597.8 B 6.26 0.9 1.2 K 843.97 K
IDCBY Industrial and Commercial Bank of China Limited 12.58 457.71 B 0.46 3.8 63.8 K 802.6 K
TCTZF Tencent Holdings Limited 56.00 454.44 B 4.11 7.92 5.9 K 330.4 K
TCEHY Tencent Holdings Limited 55.30 454.01 B 2.61 4.95 4.56 M 252.23 M
CICHY China Construction Bank Corporation 16.38 334.06 B 0.68 4.33 325.4 K 5.33 M
RYDAF Royal Dutch Shell plc 32.20 298.78 B 1.06 3.4 5.6 K 180.32 K
HBCYF HSBC Holdings plc 9.57 297.05 B 0.27 2.9 6.4 K 61.25 K
ACGBY Agricultural Bank of China Limited 13.61 294.27 B 0.50 3.81 29.8 K 405.58 K
LRLCY L'Oréal S.A 73.38 257.64 B 0.97 1.34 1.63 M 119.51 M
LRLCF L'Oréal S.A 367.41 253.64 B 7.28 2.02 3.8 K 1.4 M
BABAF Alibaba Group Holding Ltd 11.75 250.07 B 1.155 10.9 11.4 K 133.95 K
MBFJF Mitsubishi UFJ Financial Group Inc 11.75 242.48 B 0.20 1.73 1.6 K 18.8 K
BACHY Bank of China Limited 12.46 238.91 B 0.59 4.97 111.9 K 1.39 M
SMAWF Siemens Aktiengesellschaft 204.23 229.38 B 2.69 1.33 1.4 K 285.92 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 688.00 223.36 B 20.17 3.02 6.36 K 4.37 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 138.05 221.22 B 4.25 3.18 827.5 K 114.24 M
BHPLF BHP Group 26.62 197.73 B 1.42 5.63 230.2 K 6.13 M
CMWAY Commonwealth Bank of Australia 102.62 194.4 B 2.08 2.07 18.3 K 1.88 M
EADSY Airbus SE 41.31 170.39 B 0.43 1.05 179.7 K 7.42 M
CIHKY China Merchants Bank Co. Ltd 25.52 166.7 B 1.99 8.46 65.9 K 1.68 M
IBDSF Iberdrola S.A 14.24 164.6 B 0.15 1.06 15.1 K 215.02 K
BUDFF Anheuser-Busch InBev SA/NV 53.29 164.3 B 0.29 0.55 41.4 K 2.21 M
BCDRF Banco Santander S.A 5.05 162.51 B 0.22 4.55 1.2 K 6.06 K
RCRRF Recruit Holdings Co. Ltd 77.00 159.53 B 4.74 6.56 1.1 K 84.7 K
RCRUY Recruit Holdings Co. Ltd 15.01 158.48 B 0.08 0.54 274.6 K 4.12 M
ABLZF ABB Ltd 58.52 158.38 B 0.68 1.18 600 35.11 K
SFTBY SoftBank Group Corp 30.55 152.96 B 0.19 0.63 178.4 K 5.45 M
SMFNF Sumitomo Mitsui Financial Group Inc 24.15 150.61 B 0.20 0.84 300 7.24 K
FRCOY Fast Retailing Co. Ltd 35.58 146.03 B 0.45 1.28 30.1 K 1.07 M
HTHIF Hitachi Ltd 26.06 140.49 B 0.13 0.5 5.4 K 140.72 K
DTEGF Deutsche Telekom AG 31.96 139.72 B 0.27 0.85 12.1 K 386.72 K
TOELF Tokyo Electron Limited 157.00 139.7 B 2.00 1.29 1.5 K 235.5 K
AIQUF L'Air Liquide S.A 171.01 130.7 B 1.328 0.78 700 119.71 K
BPAQF BP p.l.c 5.00 128.11 B 0.22 4.6 318.4 K 1.59 M
CFRHF Compagnie Financière Richemont SA 156.75 119.94 B 9.52 6.47 1.1 K 172.43 K
PNGAY Ping An Insurance (Group) Company of China Ltd 12.97 118.51 B 1.11 9.36 290.5 K 3.77 M
CFRUY Compagnie Financière Richemont SA 15.18 118.47 B 0.22 1.47 1.92 M 29.11 M
CSUAY China Shenhua Energy Company Limited 18.07 118.1 B 0.80 4.63 12 K 216.84 K
STOHF Equinor ASA 23.97 115.35 B 0.25 1.05 400 9.59 K
IITSF Intesa Sanpaolo S.p.A 4.21 112.15 B 0.16 3.95 1.4 K 5.89 K
BNPQF BNP Paribas SA 63.32 108.18 B 1.92 3.13 1.1 K 69.65 K
PIAIF Ping An Insurance 6.15 107.92 B 0.40 6.96 3 K 18.45 K
BNPQY BNP Paribas SA 31.48 106.38 B 0.63 2.04 342.8 K 10.79 M
AAIGF AIA Group Limited 7.61 101.12 B 0.47 6.58 237.5 K 1.81 M
ITOCF ITOCHU Corporation 50.50 100.04 B 0.50 1 2.3 K 116.15 K
AAGIY AIA Group Limited 30.68 99.4 B 1.52 5.21 773.5 K 23.73 M
OVCHY Oversea-Chinese Banking Corporation Limited 24.60 98.02 B 0.15 0.61 7.7 K 189.42 K
GLAXF GlaxoSmithKline plc 18.06 96.17 B 0.62 3.56 2.1 K 37.93 K
ESLOF EssilorLuxottica Société anonyme 241.25 95.34 B 1.65 0.69 500 120.62 K
AXAHF AXA SA 36.73 94.86 B 1.02 2.86 1.1 K 40.4 K
GMBXF Grupo México S.A.B. de C.V 5.36 94.29 B 0.35 6.99 5.9 K 31.62 K
ATLPF Atlas Copco AB 16.5571 92.69 B 0.2063 1.26 152 2.52 K
XIACY Xiaomi Corporation 20.64 92.59 B 1.68 8.86 722.8 K 14.92 M
ZIJMY Zijin Mining Group Company Limited 41.50 91.78 B 1.88 4.75 2.2 K 91.3 K
XIACF Xiaomi Corporation 4.13 91.1 B 0.32 8.4 100.8 K 416.3 K
CHDRY Christian Dior SE 161.42 88.76 B 7.326 4.75 600 96.85 K
INGVF ING Groep N.V 16.07 88.07 B 0.98 6.49 200.3 K 3.22 M
NABZY National Australia Bank Limited 12.55 86.82 B 0.12 0.97 136.5 K 1.71 M
WEBNF Westpac Banking Corporation 20.83 86.06 B 0.87 4.36 600 12.5 K
NGGTF National Grid plc 11.93 84.5 B 0.21 1.79 57.3 K 683.59 K
BYDDF BYD Company Limited 36.28 83.75 B 2.23 6.55 118.1 K 4.28 M
BYDDY BYD Company Limited 72.66 83.15 B 4.66 6.85 569.8 K 41.4 M
PROSY Prosus N.V 8.70 81.93 B 0.18 2.11 533.9 K 4.64 M
ATLCY Atlas Copco AB 14.70 80.55 B 0.14 0.96 49 K 720.3 K
GLCNF Glencore plc 5.04 79.57 B 0.24 5 24.2 K 121.97 K
GLNCY Glencore plc 9.94 78.75 B 0.42 4.41 1.65 M 16.36 M
IFNNY Infineon Technologies AG 35.07 76.38 B 0.53 1.53 317.1 K 11.12 M
BCLYF Barclays PLC 3.41 74.87 B 0.04 1.19 4.8 K 16.37 K
IFNNF Infineon Technologies AG 35.94 74.85 B 1.54 4.48 600 21.56 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 149.75 72.8 B 1.54 1.04 300 44.92 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 29.70 72.24 B 0.34 1.16 228.6 K 6.79 M
MRAAF Murata Manufacturing Co. Ltd 16.18 71.41 B 0.63 4.05 1.6 K 25.89 K
NETTF NetEase Inc 20.01 68.7 B 2.15 12.04 15.68 K 313.66 K
WUXAY WuXi AppTec Co. Ltd 8.12 67.9 B 1.205 17.43 30.8 K 250.1 K
MQBKY Macquarie Group Limited 149.33 67.54 B 2.29 1.56 11.8 K 1.76 M
SHECF Shin-Etsu Chemical Co. Ltd 35.27 67.35 B 0.84 2.44 5.5 K 193.99 K
CSLLY CSL Limited 90.65 66.49 B 1.04 1.16 56.6 K 5.13 M
ENGQF ENGIE SA 15.92 65.4 B 0.22 1.4 5.4 K 85.97 K
BHKLY BOC Hong Kong (Holdings) Limited 65.38 63.95 B 2.10 3.32 11 K 719.18 K
WFAFY Wesfarmers Limited 23.94 61.97 B 0.40 1.7 17.6 K 421.34 K
RBSPF NatWest Group plc 5.21 61.6 B 0.11 2.16 6.8 K 35.43 K
HKXCF Hong Kong Exchanges and Clearing Limited 40.27 60.58 B 4.42 12.33 1.1 K 44.3 K
HKXCY Hong Kong Exchanges and Clearing Limited 41.18 60.44 B 3.73 9.96 101.1 K 4.16 M
SCBFY Standard Chartered PLC 25.37 59.82 B 0.20 0.79 189.7 K 4.81 M
FMCCT Federal Home Loan Mortgage Corporation 16.50 59.77 B 0.25 1.54 800 13.2 K
NTDOY Nintendo Co. Ltd 15.29 59.44 B 0.09 0.59 1.3 M 19.89 M
NTIOF National Bank of Canada 95.04 58.52 B 0.76 0.81 140.6 K 13.36 M
MPNGY Meituan ADR 46.18 58.29 B 4.96 12.03 1.13 M 52.23 M
CHCJY China CITIC Bank Corporation Limited 13.70 58.28 B 1.07 8.47 303 4.15 K
BAYZF Bayer Aktiengesellschaft 21.36 57.84 B 0.14 0.66 6 K 128.16 K
MPNGF Meituan 23.15 57.4 B 2.40 11.57 8.8 K 203.72 K
BAYRY Bayer Aktiengesellschaft 5.32 56.63 B 0.05 0.95 2.11 M 11.24 M
LZAGF Lonza Group Ltd 605.10 55.47 B 16.00 2.72 100 60.51 K
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 15.74 54.76 B 1.22 8.4 800 12.59 K
SMMNY Siemens Healthineers AG 27.48 53.99 B 0.33 1.22 351.1 K 9.65 M
NGLOY Anglo American plc 16.00 53.79 B 0.29 1.85 191.3 K 3.06 M
DGEAF Diageo plc 30.50 52.98 B 0.45 1.5 3.1 K 94.55 K
SGAPY Singapore Telecommunications Limited 22.88 52.34 B 0.28 1.24 26.9 K 615.47 K
KBCSF KBC Group NV 77.36 51.96 B 3.29 4.44 300 23.21 K
BASFY BASF SE 11.85 51.55 B 0.27 2.33 553.5 K 6.56 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 10.00 0.50 5.26 1.68 M 16.82 M
PVF-UN Partners Value Investments LP 162.50 7.50 4.84 500 81.25 K
SGML Sigma Lithium Corporation 17.41 0.63 3.75 52.9 K 920.99 K
LMN Lumine Group Inc. 44.13 1.33 3.11 44.2 K 1.95 M
MTA Metalla Royalty & Streaming Ltd 3.96 0.11 2.86 103.1 K 408.28 K
ARTG Artemis Gold Inc 15.30 0.42 2.82 162.6 K 2.49 M
RX BioSyent Inc 11.4102 0.2938 2.64 2.2 K 25.1 K
ALV Alvopetro Energy Ltd 4.3144 0.096 2.28 11.7 K 50.48 K
VCI Vitreous Glass Inc 4.7815 0.0911 1.94 500 2.39 K
BRM BIOREM Inc 3.05 0.05 1.67 194.7 K 593.83 K
NET-UN Canadian Net Real Estate Investment Trust 4.8993 0.0368 0.76 3.4 K 16.66 K
ZDC Zedcor Inc 3.25 0.02 0.62 171.6 K 557.7 K
HITI High Tide Inc 4.91 0.03 0.61 100.7 K 494.44 K
© 2026 - CastFwd Corp.