Gainer Valuations for 10 December 2024 from 00:00:00 until 23:59:59

Gainer Valuations for 10 December 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 70.3684 63.28 B 0.4167 0.6 302.6 K 21.29 M
CBOE CBOE Global Markets Inc 200.1509 35.95 B 1.3803 0.69 590.1 K 118.11 M
EQX Equinox Gold Corp 5.9444 11.67 B 0.0799 1.36 4.38 M 26.01 M
GSAT Globalstar 34.35 10.85 B 2.70 8.53 5.2 M 178.61 M
SIM Grupo Simec S.A. DE C.V. ADR 27.5599 3.99 B 1.3399 5.11 356 9.81 K
UEC Uranium Energy 8.11 3.75 B 0.10 1.25 7.79 M 63.22 M
NG Novagold Resources Inc 3.51 2.52 B 0.05 1.45 827.82 K 2.91 M
UUUU Energy Fuels Inc 6.41 1.92 B 0.04 0.63 3.3 M 21.17 M
TMP Tompkinstrustco 72.6092 1.43 B 0.4391 0.61 44.9 K 3.26 M
SLSR Solaris Res Inc 3.38 1.12 B 0.095 2.89 114.28 K 386.25 K
REPX Riley Exploration Permian Inc 30.1575 1.02 B 0.4016 1.35 83.03 K 2.5 M
UMAC Unusual Machines Inc 9.28 730.36 M 0.54 6.18 3.58 M 33.22 M
STRW Strawberry Fields REIT Inc 9.4638 708.19 M 0.1763 1.9 366.3 K 3.47 M
SENS Senseonics Holdings 6.16 468.46 M 0.38 6.57 506.32 K 3.12 M
CTGO Contango Ore Inc 12.07 458.14 M 0.35 2.99 273.26 K 3.3 M
CMCL Caledonia Mining Cp 10.4026 367.75 M 0.1928 1.89 74.27 K 772.56 K
GTE Gran Tierra Energy Inc 6.90 363 M 0.06 0.88 259.96 K 1.79 M
ERC Wells Fargo Advantage Multi-Sector 8.0676 240.14 M 0.0613 0.77 136.6 K 1.1 M
PED Pedevco Corp 15.82 202.17 M 0.20 1.28 1.55 K 24.6 K
EXOD Exodus Movement Inc 31.48 146.18 M 1.58 5.28 1.8 K 56.66 K
SIF Sifco Industries 3.99 130.11 M 0.02 0.5 16.1 K 64.24 K
BDL Flanigan's Enterprises 24.5794 103.4 M 0.3933 1.63 1.9 K 46.7 K
BEEP Mobile Infrastructure Corp 3.30 99.95 M 0.25 8.2 104.99 K 346.47 K
EP Empire Petroleum Corp 7.05 85.7 M 0.17 2.47 32.6 K 229.83 K
FSI Flexible Solutions International Inc 3.7136 78.56 M 0.0195 0.53 14.4 K 53.48 K
KULR Kulr Technology Group Inc 9.92 75.9 M 0.48 5.08 3.74 M 37.14 M
DXR Daxor Corp 8.91 50.79 M 0.15 1.71 28.8 K 256.65 K
GRF Eagle Capital Growth Fund 9.2144 40.15 M 0.3041 3.41 2 K 18.43 K
AGIG AGIG 12.90 38.12 M 0.10 0.78 5.8 K 74.82 K
BRIA Brillia Inc Cl A 3.725 35.67 M 0.1137 3.15 61.8 K 230.2 K
GPUS Hyperscale Data, Inc. 7.10 28.92 M 0.47 7.09 94.5 K 670.95 K
ATCH Atlasclear Holdings Inc 14.04 20.95 M 1.08 8.33 15.02 K 210.85 K
INLX Intellinetics Inc 13.99 18.52 M 0.65 4.87 6.1 K 85.34 K
ACCS Access Newswire Inc 9.96 13.59 M 0.21 2.15 1.86 K 18.56 K
AIRI Air Industries Group Inc 4.54 12.53 M 0.08 1.79 84.53 K 383.76 K
SOAR Volato Group Inc 6.4387 12.24 M 0.5106 8.61 660.26 K 4.25 M
REED Reed's, Inc. 3.7815 12.1 M 0.2415 6.82 2.44 K 9.21 K
CANF Can-Fite Biopharma Ltd ADR 32.00 4.91 M 0.40 1.27 19.09 K 610.78 K
PHGE Biomx Ltd 12.198 4.04 M 0.228 1.9 1.61 K 19.65 K
OGEN Oragenics Inc 11.10 1.69 M 0.30 2.78 5.03 K 55.83 K
VTAK Catheter Precision Inc 7.60 286.48 K 0.57 8.11 9.45 K 71.84 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.05 1.55 7.56 14.04 K 309.6 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.3499 0.3899 2.17 588 10.79 K
ECF-P-A Ellsworth Fund Ltd 23.655 0.315 1.35 201 4.75 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.1337 0.1404 0.78 10.5 K 190.4 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.61 0.1123 0.61 5.3 K 98.63 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 10557.00 476.00 4.72 13.45 K 141.96 M
RU Rubber 382.90 6.60 1.75 7 2.68 K
GC Gold 2697.6001 32.7002 1.23 437 1.18 M
KC Coffee 335.65 3.35 1.01 24 8.06 K
FC Feeder Cattle 257.325 1.525 0.6 9.16 K 2.36 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16939.9395 5.73 T 123.2891 0.73 110.82 M 1.88 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 184.3179 3.44 T 9.7549 5.59 54.81 M 10.1 B
GOOG Alphabet Inc Class C 185.6758 3.42 T 9.3868 5.32 34.32 M 6.37 B
META Meta Platforms Inc 616.3479 1.59 T 5.7224 0.94 10.94 M 6.74 B
TSLA Tesla Inc 400.99 1.58 T 11.20 2.87 97.56 M 39.12 B
WMT Walmart Inc. 92.8552 993.65 B 0.7071 0.77 13.16 M 1.22 B
COST Costco Wholesale 986.8949 451.66 B 5.5037 0.56 1.56 M 1.54 B
LIN Linde Plc 437.4309 234.84 B 2.193 0.5 2.33 M 1.02 B
GILD Gilead Sciences Inc 88.5769 207.83 B 1.6787 1.93 6.75 M 597.73 M
TMUS T-Mobile US 228.8127 163.56 B 4.5468 2.03 5.35 M 1.22 B
BKNG Booking Holdings Inc 205.4148 120.63 B 1.4154 0.69 6.37 M 1.31 B
ADP Automatic Data Processing, Inc. 291.7418 117.1 B 4.5079 1.57 1.67 M 487.94 M
CME CME Group Inc 223.68 108.83 B 2.3099 1.04 2.16 M 484.18 M
ABNB Airbnb Inc Class A 138.30 99.97 B 1.03 0.75 4.78 M 660.77 M
CSX CSX Corp 33.5208 93.96 B 0.1962 0.59 11.24 M 376.94 M
CTAS Cintas Corp 207.956 88.84 B 1.8209 0.88 1.98 M 412.23 M
MELI MercadoLibre Inc 1879.1801 84.27 B 34.88 1.89 393.31 K 739.09 M
CMCSA Comcast Corporation 34.8799 84.05 B 0.4236 1.23 30.6 M 1.07 B
MDLZ Mondelez Intl Inc 58.8769 83.59 B 0.2956 0.5 9.73 M 572.76 M
WBD Discovery Inc Series A 10.89 77.6 B 0.33 3.12 29.11 M 317.06 M
ORLY O'Reilly Automotive 84.4238 72.41 B 0.7634 0.91 4.81 M 405.91 M
HON Honeywell International Inc. Common Stock 210.2536 71.01 B 3.662 1.77 3.76 M 791.46 M
NDAQ Nasdaq Inc 79.1993 59.79 B 0.7188 0.92 1.79 M 141.58 M
MSTR Strategy 377.32 57.45 B 11.98 3.28 20.14 M 7.6 B
CCEP Coca-Cola Europacific Partners Plc 77.2006 48.98 B 0.5066 0.66 2.45 M 189.44 M
TRI Thomson Reuters Corporation Common Shares 169.5834 47.74 B 1.1062 0.66 303.6 K 51.49 M
RVMD Revolution Medicines Inc 47.29 41.63 B 0.25 0.53 1.41 M 66.82 M
NBIS Nebius Group N.V. 33.70 41.22 B 1.74 5.44 9.98 M 336.3 M
PAYX Paychex Inc 136.6397 41.17 B 1.3818 1.02 2.39 M 325.92 M
ODFL Old Dominion Freight Line Inc 203.3405 36.95 B 1.1501 0.57 1.45 M 295.72 M
GEHC Ge Healthcare Technologies Inc 82.1359 36.47 B 0.4587 0.56 3.12 M 256.64 M
ILMN Illumina Inc 148.53 35.97 B 1.00 0.68 1.76 M 262.05 M
ESLT Elbit Systems Ltd 245.6496 35.46 B 4.2723 1.77 32.5 K 7.98 M
UAL United Airlines Holdings Inc 96.53 34.83 B 0.51 0.53 4.12 M 398.14 M
DXCM Dexcom 79.41 31.31 B 1.00 1.28 2.97 M 235.81 M
RYAAY Ryanair Hlds Plc ADR 44.6718 28.28 B 0.3475 0.78 1.19 M 53.26 M
VRSK Verisk Analytics Inc 283.635 25.81 B 1.7512 0.62 699.9 K 198.52 M
DLTR Dollar Tree Inc 72.80 25.16 B 1.20 1.68 2.83 M 205.71 M
INCY Incyte Corp 72.48 23.84 B 0.37 0.51 2.41 M 174.44 M
LPLA Lpl Financial Hld 322.647 23.31 B 3.5346 1.11 548.5 K 176.97 M
FSLR First Solar Inc 202.92 19.98 B 2.92 1.46 2.43 M 493.18 M
WWD Woodward Inc 181.0588 19.64 B 2.3761 1.33 559.92 K 101.38 M
SSNC SS&C Technologies 75.7188 18.98 B 1.4372 1.93 1.53 M 115.78 M
TSEM Tower Semiconductor 49.54 18.51 B 0.94 1.93 560.2 K 27.75 M
EWBC East West Bancorp 100.3666 18.14 B 0.7459 0.75 631.41 K 63.37 M
HST Host Marriott Financial Trust 17.5096 17.91 B 0.1194 0.69 6.52 M 114.14 M
CGABL The Carlyle Group Inc 4.625% 17.444 16.72 B 0.1014 0.58 12.5 K 218.05 K
HAS Hasbro Inc 62.4213 16.64 B 0.3629 0.58 1.04 M 65.17 M
WMG Warner Music Group Corp Cl A 31.1971 16.28 B 0.2231 0.72 3.13 M 97.67 M
CHRW C.H. Robinson Ww 106.5006 15.42 B 1.0434 0.99 1.21 M 128.99 M
HSAI Hesai Group 11.65 15.17 B 0.89 8.27 3.37 M 39.28 M
CHTR Charter Communications 377.96 14.79 B 12.00 3.28 1.74 M 656.97 M
BTSG Brightspring Health Services Inc 18.26 13.82 B 0.24 1.33 973.8 K 17.78 M
GRAB Grab Holdings Limited Cl A 5.43 12.76 B 0.10 1.88 65.82 M 357.41 M
SEIC Sei Investments Company 83.9215 12.51 B 1.012 1.22 761.88 K 63.94 M
QXO Qxo Inc 16.30 12.15 B 0.14 0.87 1.58 M 25.74 M
FDS FactSet Research Systems Inc 475.7646 11.73 B 5.9202 1.26 186.44 K 88.7 M
JKHY Jack Henry & Assoc 174.2795 11.33 B 2.4283 1.41 691 K 120.43 M
KYMR Kymera Therapeutics Inc 45.05 10.85 B 1.40 3.21 502.7 K 22.65 M
PODD Insulet Corp 274.79 10.74 B 9.67 3.65 781.55 K 214.76 M
ENSG The Ensign Group IN 142.9635 10.63 B 1.1672 0.82 287.9 K 41.16 M
UMBF Ump Financial Corp 121.9618 10.34 B 0.9522 0.79 350.9 K 42.8 M
ZION Zions Bancorp 56.091 9.6 B 0.3361 0.6 1.15 M 64.66 M
SAIA Saia Inc 522.97 9.4 B 6.79 1.32 357.86 K 187.15 M
PTGX Protagonist Therapeutics Inc 41.60 9.07 B 1.10 2.72 593.29 K 24.68 M
KRYS Krystal Biotech Inc 185.74 9.03 B 1.34 0.73 250.04 K 46.44 M
TTMI TTM Technologies 25.18 8.6 B 0.46 1.86 750.39 K 18.89 M
AAL American Airlines Group 17.49 8.49 B 0.33 1.92 34.17 M 597.72 M
ARWR Arrowhead Pharma 23.92 8.41 B 0.65 2.79 1.29 M 30.95 M
FCFS First Cash Fin Svcs 106.2755 8.34 B 1.3902 1.33 319.07 K 33.91 M
PRAX Praxis Precision Medicines Inc 69.90 7.83 B 3.34 5.02 167.9 K 11.74 M
ABVX Abivax Sa ADR 8.58 7.77 B 0.08 0.94 20.8 K 178.46 K
KTOS Kratos Defns 27.37 7.72 B 0.14 0.51 816.68 K 22.35 M
URBN Urban Outfitters Inc 50.55 7.43 B 1.33 2.7 1.73 M 87.59 M
XP XP Inc Cl A 12.8011 7.39 B 0.1485 1.17 5.65 M 72.39 M
AMRX Amneal Pharmaceuticals Inc 8.15 7.04 B 0.06 0.74 885.5 K 7.22 M
CROX Crocs Inc 111.44 7.02 B 0.85 0.77 1.17 M 130.66 M
ORKA Oruka Therapeutics Inc 23.85 6.59 B 0.84 3.65 278.5 K 6.64 M
CVLT Commvault Systems 173.12 6.59 B 0.91 0.53 271.06 K 46.93 M
CPB Campbell Soup Company 40.3374 6.55 B 0.3984 1 3.47 M 139.89 M
ACT Enact Holdings Inc 33.2837 6.53 B 0.253 0.77 249 K 8.29 M
PPC Pilgrim's Pride 41.315 6.5 B 0.3134 0.76 957.24 K 39.55 M
LGND Ligand Pharm 118.60 6.25 B 2.26 1.94 113.5 K 13.46 M
FTDR Frontdoor Inc 58.82 6.1 B 1.30 2.26 728.16 K 42.83 M
IMVT Immunovant Inc 28.94 6 B 0.24 0.84 821.7 K 23.78 M
RYTM Rhythm Pharmaceuticals Inc 57.74 5.93 B 0.33 0.57 522.16 K 30.15 M
CZR Caesars Entertainment Inc 36.92 5.92 B 0.26 0.71 4.48 M 165.56 M
PTCT Ptc Therapeutics 49.99 5.69 B 1.93 4.02 859.74 K 42.98 M
CGON Cg Oncology Inc 33.70 5.68 B 0.47 1.41 369.9 K 12.47 M
MIRM Mirum Pharmaceuticals Inc 44.10 5.65 B 0.79 1.82 765.27 K 33.75 M
MIDD Middleby Corp 144.25 5.55 B 1.49 1.04 1.04 M 150.71 M
NXST Nexstar Media Group Inc 160.9921 5.5 B 1.5323 0.96 244.69 K 39.39 M
CAKE Cheesecake Fact 49.5137 5.48 B 1.9696 4.14 1.21 M 59.67 M
SSRM Ssr Mining Inc 7.54 5.33 B 0.40 5.6 4.16 M 31.36 M
WAY Waystar Holding Corp 32.785 5.3 B 1.415 4.51 1.42 M 46.46 M
OLLI Ollies Bargain CS 111.02 5.29 B 12.97 13.23 3.75 M 416.41 M
SBRA Sabra REIT 16.5157 5.2 B 0.1381 0.84 1.76 M 29.04 M
OMAB Grupo Aeroportuario ADR 65.9596 5.11 B 0.405 0.62 56.97 K 3.76 M
LSTR Landstar System 180.8241 5.09 B 2.4996 1.4 265.88 K 48.08 M
REYN Reynolds Consumer Products Inc 26.9673 5.08 B 0.5049 1.91 632.8 K 17.06 M
MMSI Merit Medical Sys 103.79 5.03 B 1.70 1.67 427.95 K 44.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 93.0775 993.65 B 0.7088 0.77 13.16 M 1.23 B
V Visa Inc 309.5312 785.77 B 4.0428 1.32 4.54 M 1.41 B
MA Mastercard Inc 525.181 563.81 B 6.1452 1.18 2 M 1.05 B
PG Procter & Gamble Company 172.28 375.62 B 1.49 0.87 6.22 M 1.07 B
UNH Unitedhealth Group Inc 551.6058 363.02 B 4.4601 0.82 5.36 M 2.96 B
RTX Raytheon Technologies 115.9138 275.04 B 1.0152 0.88 3.73 M 431.83 M
IBM International Business Machines 224.6032 236.32 B 1.6672 0.75 4.77 M 1.07 B
AXP American Express Company 297.2879 218.26 B 5.304 1.82 2.97 M 882.29 M
TD Toronto Dominion Bank 49.8791 203.7 B 0.432 0.87 2.84 M 141.42 M
C Citigroup Inc 69.8467 203.11 B 0.6166 0.89 16.83 M 1.18 B
ABT Abbott Laboratories 112.0777 189.3 B 0.5822 0.52 4.07 M 456.39 M
BLK Blackrock Inc 1030.1019 188.69 B 10.4174 1.02 645.05 K 664.47 M
UNP Union Pacific Corp 230.3606 180.26 B 3.4492 1.52 3.09 M 712.41 M
SAN Banco Santander ADR 4.7051 163.5 B 0.0288 0.62 1.8 M 8.47 M
ACN Accenture Plc 350.4436 155.78 B 3.2833 0.95 2.16 M 756.19 M
SCHW The Charles Schwab Corp 80.7605 154.4 B 0.7947 0.99 5.92 M 478.38 M
TJX TJX Companies 125.2884 152.04 B 1.2805 1.03 6.19 M 775.03 M
SONY Sony Group Corp ADR 20.9398 148.27 B 0.6444 3.18 5.04 M 105.51 M
LMT Lockheed Martin Corp 495.6156 147.61 B 2.8311 0.57 1.18 M 584.28 M
T American Telephone and Telegraph Inc. 23.51 144.09 B 0.14 0.6 32.85 M 772.34 M
BX Blackstone Inc 180.1092 141.27 B 4.0094 2.28 3.79 M 682 M
BA Boeing Company 164.10 137.34 B 7.06 4.5 17.15 M 2.81 B
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.9501 135.85 B 0.1251 1.06 11.24 M 134.35 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.30 125.98 B 0.17 1.29 4.78 M 63.58 M
NOW Servicenow Inc 1127.84 113.3 B 7.36 0.66 1.6 M 1.8 B
ICE Intercontinental Exchange 155.6798 95.53 B 2.2996 1.5 3.23 M 503.2 M
USB U.S. Bancorp 48.3792 93.31 B 0.2439 0.51 6.36 M 307.58 M
UPS United Parcel Service 120.1693 92.88 B 1.5595 1.31 6.42 M 771 M
HLT Hilton Inc 253.0229 80.95 B 3.7098 1.49 1.16 M 294.75 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.1904 77.71 B 0.0991 2.42 29.72 M 124.55 M
CL Colgate-Palmolive Company 90.5527 76.23 B 0.9162 1.02 4.32 M 391.63 M
APO Apollo Global Management Llc C 171.5852 67.06 B 2.20 1.3 7.56 M 1.3 B
DB Deutsche Bank Ag 17.3592 63.1 B 0.1362 0.79 1.89 M 32.75 M
BSX Boston Scientific Corp 90.20 63.04 B 1.48 1.67 4.61 M 416.01 M
EW Edwards Lifesciences Corp 73.39 54.87 B 2.49 3.51 7.31 M 536.74 M
DAL Delta Air Lines Inc 61.8571 54.79 B 0.5026 0.82 6.55 M 405.32 M
GALDY GALDERMA GROUP AG 21.001 53.52 B 0.2697 1.3 2.23 K 46.85 K
DEO Diageo Plc ADR 119.5029 52.31 B 0.672 0.57 967.5 K 115.62 M
AZO Autozone 3347.1599 51.5 B 23.1499 0.7 230.01 K 769.88 M
TRI Thomson Reuters Corp 164.0635 49.08 B 1.0701 0.66 303.6 K 49.81 M
MSCI MSCI Inc 618.6869 46.51 B 10.3375 1.7 483.9 K 299.38 M
STT State Street Corp 95.7308 46.17 B 0.5742 0.6 2.34 M 224.3 M
MT Arcelormittal ADR 25.4083 45.43 B 0.1277 0.51 1.23 M 31.13 M
AU Anglogold Ashanti Ltd ADR 24.1153 41.17 B 0.234 0.98 1.99 M 48.01 M
KR Kroger Company 59.2238 39.46 B 2.8865 5.12 10.99 M 651.1 M
CCL Carnival Corp 25.7112 39.26 B 0.438 1.73 18.65 M 479.58 M
EL Estee Lauder Companies 80.8918 38.19 B 0.8816 1.1 3.78 M 305.88 M
TKO Tko Group Holdings Inc Cl A 141.00 35.43 B 1.28 0.92 784.66 K 110.64 M
EC Ecopetrol S.A. ADR 7.1228 34 B 0.1278 1.83 2.25 M 15.99 M
UI Ubiquiti Networks 330.503 33 B 3.8919 1.19 70.95 K 23.45 M
GFI Gold Fields Ltd ADR 13.7558 30.79 B 0.17 1.25 1.66 M 22.88 M
BIP Brookfield Infrastructure Partners LP 32.3705 29.66 B 0.6099 1.92 475.4 K 15.39 M
DG Dollar General Corp 79.9859 28.79 B 1.5436 1.97 3.4 M 271.99 M
CPNG Coupang Inc Class A 23.72 27.34 B 0.29 1.24 7.17 M 170.18 M
ALL-PH The Allstate Corporation 20.3292 27.03 B 0.1462 0.72 159.42 K 3.24 M
CFG Citizens Financial Group Inc/Ri 44.0576 26.98 B 0.4083 0.94 6.74 M 297.08 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 18.2387 26.92 B 0.4831 2.72 244.3 K 4.46 M
DTG Dte Energy Company 2021 Sr E 18.0456 26.74 B 0.25 1.4 61.1 K 1.1 M
CHD Church & Dwight Company 105.3951 25.89 B 1.1518 1.1 1.6 M 169.14 M
AER Aercap Holdings N.V. 95.1379 24.66 B 1.0274 1.09 1.08 M 103.13 M
ATI Allegheny Technologies Inc 57.09 24.56 B 0.40 0.71 1.57 M 89.37 M
KGC Kinross Gold Corp 9.991 23.48 B 0.1586 1.61 16.9 M 168.86 M
XPO Xpo Logistics Inc 154.72 22.38 B 1.21 0.79 2.55 M 395.3 M
USFD US Foods Holding 69.97 21.93 B 0.44 0.63 1.91 M 133.31 M
CIB Bancolombia S.A. ADR 25.7315 21.9 B 0.1487 0.58 202.6 K 5.21 M
WIT Wipro Ltd ADR 3.3949 21.27 B 0.0282 0.84 3.77 M 12.79 M
BR Broadridge Financial Solutions Llc 230.0943 20.75 B 2.2727 1 342.9 K 78.9 M
FIS Fidelity National Information Services 82.238 20.11 B 1.0179 1.25 3.2 M 262.84 M
MKCV McCormick & Company, Incorporated 82.25 20.07 B 2.67 3.36 8.19 K 673.71 K
ITT ITT Inc 152.473 18.19 B 0.9892 0.65 244.8 K 37.33 M
ROL Rollins Inc 48.2304 17.97 B 0.4418 0.92 1.22 M 58.96 M
CF Cf Industries Holdings 86.2884 17.68 B 0.6022 0.7 1.8 M 155.05 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.8386 17.56 B 0.0925 1.19 436.3 K 3.42 M
BSBR Banco Santander Brasil S.A. ADR 3.8286 16.73 B 0.0629 1.67 471.6 K 1.81 M
CLH Clean Harbors 242.11 15.55 B 1.25 0.52 347.59 K 84.15 M
PFGC Performance Food Group Company 89.09 15.16 B 0.45 0.51 965.34 K 86 M
CACI Caci International 444.49 15.03 B 7.30 1.67 205.2 K 91.21 M
PKX Posco ADR 45.1845 14.96 B 1.5007 3.44 746.7 K 33.74 M
FLUT Flutter Entertainment Plc 274.71 14.53 B 3.19 1.17 1.35 M 370.61 M
GDDY Godaddy Inc 204.85 14.37 B 1.46 0.72 1.46 M 299.46 M
BJ Bj's Wholesale Club Holdings Inc 97.93 13.83 B 2.31 2.42 2.02 M 197.73 M
KEP Korea Electric Power Corp ADR 7.4425 13.6 B 0.1972 2.72 281 K 2.09 M
STLA Stellantis N.V. 12.7589 13.01 B 0.147 1.17 12.27 M 156.57 M
MKC-V McCormick & Company Incorporated 82.25 12.94 B 2.67 3.36 8.2 K 674.45 K
MKC Mccormick & Company 81.94 12.88 B 1.97 2.46 2.99 M 244.99 M
WTRG Essential Utilities Inc 37.3792 12.49 B 0.2391 0.64 996.3 K 37.24 M
MLI Mueller Industries 79.0145 12.11 B 2.07 2.69 1.17 M 92.32 M
WTS Watts Water Technologies 217.7662 12.03 B 2.0009 0.93 131.48 K 28.63 M
LII Lennox International 637.2649 11.85 B 7.5998 1.21 242.2 K 154.35 M
HRL Hormel Foods Corp 31.7918 11.7 B 0.3506 1.12 2.39 M 76.1 M
AVTR Avantor Inc 22.44 10.56 B 0.35 1.58 9.21 M 206.57 M
QGEN Qiagen N.V. 42.1814 10.4 B 1.6023 3.95 1.25 M 52.56 M
BWA Borgwarner Inc 33.9947 10.38 B 0.3045 0.9 1.78 M 60.47 M
BAH Booz Allen Hamilton Holding Corp 137.6933 10.36 B 0.9517 0.7 1.67 M 230.11 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 16.0077 10.25 B 0.1205 0.76 348.3 K 5.58 M
KNX Knight-Swift Transporation Inc 55.486 10.22 B 0.53 0.96 1.99 M 110.14 M
OGE Oge Energy Corp 39.8265 10.15 B 0.3588 0.91 1.04 M 41.5 M
HBM Hudbay Minerals Inc 9.3519 9.52 B 0.1697 1.85 6.49 M 60.65 M
DDS Dillard's 420.2041 9.49 B 25.5156 6.46 187.7 K 78.87 M
HMY Harmony Gold Mining Co. Ltd ADR 9.185 9.47 B 0.0791 0.87 4.83 M 44.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 12.00 1.80 17.65 42.52 K 510.2 K
BRAG Bragg Gaming Group Inc 5.28 0.65 14.04 124.7 K 658.42 K
BAMI Blue Ant Media Corporation 6.70 0.70 11.67 1.03 K 6.9 K
CSCI Cosciens Biopharma Inc 4.20 0.32 8.25 3.5 K 14.7 K
SSRM Ssr Mining Inc 10.70 0.60 5.94 883.4 K 9.45 M
GOOG Alphabet Inc. CDR [Cad Hedged] 30.8987 1.5629 5.33 704.5 K 21.77 M
WELL Well Health Technologies Corp 6.77 0.32 4.96 1.84 M 12.47 M
ESP Brompton Energy Split Corp. Class A Shares 6.0791 0.2519 4.32 17.2 K 104.56 K
STC Sangoma Technologies Corp 9.29 0.33 3.68 39.5 K 366.95 K
SLS Solaris Resources Inc 4.81 0.16 3.44 519.4 K 2.5 M
THNC Thinkific Labs Inc 3.05 0.10 3.39 26.7 K 81.43 K
BLCO Bausch Lomb Corporation 29.30 0.87 3.06 2.4 K 70.32 K
TVK Terravest Capital Inc 122.0644 3.6217 3.06 72.79 K 8.88 M
NGEX Ngex Minerals Ltd 11.8901 0.3432 2.97 275 K 3.27 M
GEO Geodrill Ltd 3.20 0.09 2.89 44.4 K 142.08 K
WDO Wesdome Gold Mines Ltd 13.99 0.39 2.87 440.08 K 6.16 M
ECO Ecosynthetix Inc 3.96 0.11 2.86 17.3 K 68.51 K
SLF-PC Sun Life Financial Sr 3 Prf 19.5887 0.5059 2.65 2.63 K 51.46 K
DCBO Docebo Inc 70.83 1.70 2.46 74.3 K 5.26 M
SII Sprott Inc 63.1313 1.4213 2.3 23.3 K 1.47 M
EQX Equinox Gold Corp 8.4622 0.1898 2.29 781.29 K 6.61 M
PIF Polaris Infrastructure Inc 12.1411 0.2712 2.28 38.4 K 466.22 K
Y Yellow Pages Ltd 10.3059 0.2204 2.19 3.9 K 40.19 K
GWO-PI Great West Lifeco 1St I Prf 18.0667 0.383 2.17 3.87 K 69.97 K
FC Firm Capital Mortgage Inv. Corp 10.5146 0.2213 2.15 179.32 K 1.89 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 13.0476 0.2691 2.11 4.08 K 53.27 K
TC Tucows Inc 26.31 0.54 2.1 2 K 52.62 K
HBM Hudbay Minerals Inc 13.2844 0.2595 1.99 1.6 M 21.32 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 19.5335 0.3731 1.95 6.71 K 130.97 K
PNP Pinetree Capital Ltd 11.53 0.22 1.95 7.6 K 87.63 K
DML Denison Mines Corp 3.15 0.06 1.94 974.1 K 3.07 M
TCS Tecsys Inc J 44.5252 0.8377 1.92 12.7 K 565.47 K
AXP AXCAN PHARMA INC COM NPV 26.4983 0.4874 1.87 2.72 K 72.15 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 22.0624 0.4003 1.85 2.06 K 45.49 K
CGX Cineplex Inc 12.73 0.23 1.84 310.1 K 3.95 M
ARIS Aris Gold Corporation 5.60 0.10 1.82 359.1 K 2.01 M
ESP-PA Brompton Energy Split Corp. 9.7172 0.1703 1.78 1 K 9.72 K
PWF-PFA Power Financial Corporation 17.382 0.3031 1.77 5.15 K 89.5 K
SVI Storagevault Canada Inc 4.0529 0.0697 1.75 287.8 K 1.17 M
DRX Adf Group Inc Sv 9.3949 0.1587 1.72 88.3 K 829.57 K
DNG Dynacor Gold Mines Inc 5.7278 0.0956 1.7 14.3 K 81.91 K
LB Laurentian Bank 27.8563 0.4585 1.67 906.51 K 25.25 M
PWF-PZ Power Financial Corp 19.5716 0.3208 1.67 5.71 K 111.85 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 18.6638 0.3032 1.65 3.58 K 66.72 K
NG Novagold Res Inc 4.98 0.08 1.63 163.68 K 815.13 K
BIP-UN Brookfield Infrastructure Partners L.P 45.8252 0.7327 1.62 374.57 K 17.16 M
PPL-PFA Pembina Pipeline Corp Pref Series 21 23.1019 0.3678 1.62 6.1 K 140.92 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 18.8233 0.2985 1.61 10.89 K 205.08 K
IFC-PI Intact Financial Ser 9 Non cum Pref 20.9802 0.3308 1.6 1.6 K 33.57 K
TINY Tiny Ltd 10.16 0.16 1.6 2.74 K 27.82 K
DTOL D2L Inc 17.80 0.28 1.6 32.6 K 580.28 K
TD-PFA Toronto Dominion Bank Pref A 21.6051 0.338 1.59 175.4 K 3.79 M
BTO B2Gold Corp 3.7615 0.0585 1.58 2.23 M 8.38 M
XTD-PA TDb Split Corp Pref A 9.4149 0.1459 1.57 11.83 K 111.38 K
K Kinross Gold Corp 14.1639 0.218 1.56 2.7 M 38.18 M
IMG Iamgold Corp 7.98 0.12 1.53 854.03 K 6.82 M
CU-PJ Canadian Utilities Limited 18.3417 0.2758 1.53 3.86 K 70.74 K
GWO-PT Great-West Lifeco Inc 19.8523 0.2983 1.53 2.29 K 45.38 K
CSW-A Corby Spirit and Wine Limited 11.9632 0.1783 1.51 33 K 394.74 K
DOL Dollarama Inc 141.7089 2.0923 1.5 664.7 K 94.19 M
BCE-PG Bce Inc Pref G 14.0126 0.2053 1.49 100 1.4 K
URB-A Urbana Corporation 5.3044 0.0772 1.48 2.82 K 14.96 K
BPO-PR Brookfield Office Cl Aaa R Prf 14.1898 0.20 1.43 2 K 28.38 K
URB Urbana Corp 5.494 0.0773 1.43 100 549.4
PHYS Sprott Physical Gold Trust CAD 29.41 0.41 1.41 84.6 K 2.49 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 29.578 0.4083 1.4 6.12 K 180.99 K
MXG Maxim Power Corp 5.13 0.07 1.38 700 3.59 K
CEF-U Sprott Physical Gold and Silver Trust 25.12 0.34 1.37 500 12.56 K
KNT K92 Mining Inc 9.61 0.13 1.37 503.1 K 4.83 M
BN-PFB Brookfield Corporation 20.0989 0.2665 1.34 15.98 K 321.24 K
UNC United Corp Ltd 10.4318 0.1375 1.34 104 1.08 K
SLF-PD Sun Life Financial Sr 4 Prf 19.2791 0.2528 1.33 7 K 134.86 K
BDI Black Diamond Group Ltd 9.0004 0.1177 1.33 21.27 K 191.42 K
PWF-PH Power Financial Corp Pref H 21.8929 0.2839 1.31 500 10.95 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 15.594 0.2015 1.31 2.95 K 45.96 K
MIC-PA Sagen MI Canada Inc. 19.9268 0.256 1.3 1.98 K 39.36 K
TFII Tfi International Inc 211.9835 2.7026 1.29 146.28 K 31.01 M
U-U Sprott Physical Uranium Trust 18.11 0.23 1.29 61.8 K 1.12 M
BBD-PC Bombardier Inc Pref C 19.29 0.2443 1.28 4.73 K 91.24 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 22.2774 0.2785 1.27 600 13.37 K
EFX Enerflex Ltd 13.4186 0.1676 1.26 435.3 K 5.84 M
BPO-PE Brookfield Office Properties Inc Pref E 15.8775 0.1973 1.26 11.47 K 182.05 K
PWF-PG Power Financial Corp Pref G 22.3277 0.2745 1.24 1.81 K 40.41 K
EXE Extendicare Inc 10.1604 0.1242 1.24 150.5 K 1.53 M
POW-PD Power Corporation of Canada Pref D 19.1625 0.2342 1.24 5.06 K 96.89 K
TOT Total Energy Services Inc 11.7589 0.1432 1.23 64.21 K 755.04 K
IFC-PF Intact Financial Corp Pref 20.5784 0.2482 1.22 2.6 K 53.5 K
CHR Chorus Aviation Inc 22.96 0.2766 1.22 456.04 K 10.47 M
MFC-PN Manulife Financial Corp Pref N 19.689 0.2342 1.2 8.2 K 161.45 K
BLK BLK 27.9944 0.3282 1.19 7.79 K 218.02 K
MID-UN MINT Income Fund 7.0317 0.0821 1.18 27.24 K 191.52 K
CF-PA Canaccord Genuity Group Inc Pref A 15.9131 0.185 1.18 1.7 K 27.05 K
SLF-PE Sun Life Financial Sr 5 Prf 19.4628 0.2247 1.17 2.38 K 46.42 K
TRI-PB Thomson Reuters Corp Sr B Prf 13.4739 0.1554 1.17 5.21 K 70.15 K
CEF Sprott Physical Gold Silver Trust 35.55 0.41 1.17 4.58 K 162.93 K
MPC-C Madison Pacific Properties Inc 3.919 0.0445 1.15 1 K 3.92 K
IFC-PK Intact Financial Corporation 20.3192 0.2299 1.14 3.58 K 72.74 K
CU Canadian Utilities Ltd Cl A NV 34.0754 0.3828 1.14 542.75 K 18.49 M
ALA-PG Altagas Ltd Pref G 21.3236 0.2328 1.1 2.92 K 62.37 K
HOM-U BSR Real Estate Investment Trust 12.1809 0.1312 1.09 10.54 K 128.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAPGF SAP SE 251.31 264.79 B 2.27 0.91 2.7 K 678.54 K
TOYOF Toyota Motor Corporation 17.70 228.49 B 0.25 1.43 5 K 88.5 K
NONOF Novo Nordisk A/S 111.50 175.93 B 1.80 1.64 715.8 K 79.81 M
RTNTF Rio Tinto Group 77.97 171.24 B 2.04 2.69 1 K 77.97 K
UNCRY UniCredit S.p.A. 20.48 123.94 B 0.19 0.94 1.3 M 26.68 M
KYCCF Keyence Corporation 433.00 114.23 B 9.96 2.35 2.3 K 995.9 K
OVCHY Oversea-Chinese Banking Corporation Limited 24.79 98.02 B 0.19 0.77 11.9 K 295 K
EBBNF Enbridge Inc 22.25 95.6 B 0.202 0.92 16.9 K 376.02 K
MITSY Mitsui & Co. Ltd 425.41 89.12 B 9.99 2.4 3.2 K 1.36 M
MITSF Mitsui & Co. Ltd 20.00 89.03 B 0.30 1.52 1.4 K 28 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 150.75 72.8 B 1.00 0.67 500 75.38 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 30.32 72.24 B 0.62 2.09 111.1 K 3.37 M
VCISF VINCI SA 107.39 68.08 B 6.36 6.3 300 32.22 K
CMXHF CSL Limited 178.29 66.78 B 7.94 4.66 900 160.46 K
KDDIF KDDI Corporation 33.00 66.59 B 0.73 2.26 200 6.6 K
BHKLY BOC Hong Kong (Holdings) Limited 65.95 63.95 B 0.57 0.87 3.7 K 244.01 K
SCBFY Standard Chartered PLC 25.57 59.82 B 0.20 0.79 92.9 K 2.38 M
FMCCT Federal Home Loan Mortgage Corporation 17.91 59.77 B 1.41 8.55 16.8 K 300.89 K
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 16.50 54.76 B 0.76 4.83 2.5 K 41.25 K
ENAKF E.ON SE 12.79 54.35 B 0.26 2.08 500 6.39 K
SEMHF Siemens Healthineers AG 56.00 54.14 B 2.009 3.72 3.1 K 173.6 K
SMMNY Siemens Healthineers AG 28.03 53.99 B 0.55 2 212.8 K 5.96 M
DGEAF Diageo plc 31.05 52.98 B 0.55 1.8 2 K 62.1 K
UOVEY United Overseas Bank Limited 55.50 52.25 B 0.43 0.78 29.8 K 1.65 M
SSUMF Sumitomo Corporation 22.00 51.44 B 0.19 0.87 300 6.6 K
MARUF Marubeni Corporation 15.072 50.67 B 0.222 1.49 39.3 K 592.33 K
SSUMY Sumitomo Corporation 22.05 50.23 B 0.37 1.71 61.7 K 1.36 M
MARUY Marubeni Corporation 151.54 49.58 B 3.33 2.25 16.6 K 2.52 M
HINKF Heineken N.V 73.51 49.56 B 0.62 0.85 3 K 220.53 K
BFFAF BASF SE 47.25 49.36 B 0.25 0.53 800 37.8 K
ELEZY Endesa S.A 11.17 49.35 B 0.15 1.36 35.4 K 395.42 K
DNBBY DNB Bank ASA 20.57 48.49 B 0.20 0.98 77.4 K 1.59 M
WOPEF Woodside Petroleum Ltd 15.19 47 B 0.21 1.4 567.6 K 8.62 M
EBKDY Erste Group Bank AG 28.95 46.87 B 0.21 0.73 24.2 K 700.59 K
CRZBY Commerzbank AG 15.89 46.03 B 0.22 1.4 15.4 K 244.71 K
FMCKK Federal Home Loan Mortgage Corporation PFD 16.38 45.37 B 0.87 5.61 7.9 K 129.4 K
TSCDY Tesco PLC 14.19 44.68 B 0.17 1.21 144.2 K 2.05 M
GVDNY Givaudan SA 89.71 44.22 B 1.27 1.44 25.7 K 2.31 M
STMEF STMicroelectronics N.V 26.10 43.13 B 0.16 0.62 1.22 M 31.85 M
MBGAF Mercedes-Benz Group AG 58.90 42.85 B 0.36 0.61 33.8 K 1.99 M
MBGYY Mercedes-Benz Group AG 14.69 42.64 B 0.14 0.96 325.3 K 4.78 M
JPPHY Japan Post Holdings Co. Ltd 10.00 41.98 B 0.67 7.18 1.48 K 14.75 K
DNKEY Danske Bank A/S 15.41 41.56 B 0.50 3.35 44.1 K 679.58 K
FREJP Federal Home Loan Mortgage Corporation PFD 5.30% 16.53 41.07 B 0.50 3.12 600 9.92 K
DLMAF Dollarama Inc 99.96 40.09 B 0.97 0.98 72 K 7.2 M
TLGPY Telstra Corporation Limited 13.20 38.51 B 0.11 0.84 45.4 K 599.28 K
VWAPY Volkswagen AG 9.00 38.1 B 0.17 1.93 234.3 K 2.11 M
VWAGY Volkswagen AG 9.25 37.9 B 0.12 1.31 531.7 K 4.92 M
VLKPF Volkswagen AG 90.27 37.6 B 2.73 3.12 1.3 K 117.35 K
WEGZY WEG S.A 9.43 37.09 B 0.19 2.06 34.6 K 326.28 K
HENOY Henkel AG & Co. KGaA 22.33 37.02 B 0.29 1.32 12 K 267.96 K
DKILF Daikin IndustriesLtd 118.10 36.25 B 1.29 1.1 6.6 K 779.46 K
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 15.01 36.25 B 0.21 1.42 1.9 K 28.52 K
SAABF Saab AB (publ) 21.30 36.24 B 0.2005 0.95 674 14.36 K
ALPMF Astellas Pharma Inc 10.37 35.57 B 0.12 1.17 24.6 K 255.1 K
GNMSF Genmab A/S 224.00 34.67 B 7.20 3.32 2.6 K 582.4 K
PSZKF Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 14.78 34.58 B 1.0369 7.54 230 3.4 K
KHNGF Kuehne + Nagel International AG 235.50 34.08 B 1.20 0.51 100 23.55 K
RNECF Renesas Electronics Corporation 13.41 33.9 B 0.57 4.44 289.3 K 3.88 M
DSCSY Disco Corporation 27.25 33.87 B 0.595 2.23 97.2 K 2.65 M
HENKY Henkel AG & Co. KGaA 19.58 33.33 B 0.10 0.51 313.5 K 6.14 M
RNECY Renesas Electronics Corporation 6.65 32.79 B 0.15 2.31 782 K 5.2 M
FANUY Fanuc Corporation 13.47 32.76 B 0.12 0.9 449.4 K 6.05 M
PBCRY PT Bank Central Asia Tbk 16.27 32.59 B 0.14 0.87 38.4 K 624.77 K
FSUMF Fortescue Metals Group Limited 13.20 32.09 B 0.30 2.33 2.6 K 34.32 K
RSNHF Resona Holdings Inc 8.246 31.6 B 0.49 6.32 689 5.68 K
FSUGY Fortescue Metals Group Limited 26.12 30.65 B 0.52 2.03 92.5 K 2.42 M
IMBBF Imperial Brands PLC 32.62 30.49 B 0.30 0.93 1.1 K 35.88 K
NAPRF Naspers Limited 241.20 30 B 14.82 6.55 100 24.12 K
STMZF Scottish Mortgage Investment Trust PLC 12.70 29.77 B 0.08 0.63 1.63 K 20.7 K
IMBBY Imperial Brands PLC 32.95 29.66 B 0.22 0.67 34.3 K 1.13 M
GASNY Naturgy Energy Group S.A 4.865 29.28 B 0.045 0.93 9.9 K 48.16 K
WNGRF George Weston Limited 165.22 28.03 B 1.97 1.21 700 115.65 K
NRSCF Nomura Holdings Inc 6.19 27.76 B 0.09 1.48 200 1.24 K
OMVJF OMV Aktiengesellschaft 40.00 26.79 B 0.41 1.04 3.4 K 136 K
OEZVY VERBUND AG 15.48 26.72 B 0.45 2.99 2.9 K 44.89 K
DUAVF Dassault Aviation SA 204.806 26.58 B 4.532 2.26 217 44.44 K
RYLPF Koninklijke Philips N.V 26.345 26.49 B 0.559 2.17 400 10.54 K
AIBGY AIB Group plc 11.55 25.52 B 0.29 2.58 29.3 K 338.42 K
SGGKY Singapore Technologies Engineering Ltd 35.69 25.46 B 3.44 10.67 200 7.14 K
CLPHY CLP Holdings Limited 8.44 25.19 B 0.06 0.72 168.5 K 1.42 M
CLPHF CLP Holdings Limited 8.80 24.94 B 0.315 3.71 1.4 K 12.32 K
HRSHF Haier Smart Home Co. Ltd 3.57 24.18 B 0.10 2.88 360.35 K 1.29 M
NESRF Northern Star Resources Limited 10.70 24.09 B 0.14 1.33 1.7 K 18.19 K
NTOIF Neste Oyj 13.95 23.64 B 0.39 2.88 1.1 K 15.34 K
MTNOY MTN Group Limited 4.81 23.63 B 0.13 2.78 40.1 K 192.88 K
CAPMF Capgemini SE 172.00 23.19 B 3.76 2.23 9.8 K 1.69 M
KONMY Konami Holdings Corporation 49.80 22.63 B 1.28 2.64 1 K 49.8 K
SOAGY Sartorius Aktiengesellschaft 47.795 22.46 B 2.28 5.01 18.6 K 888.99 K
NPSCY Nippon Steel Corporation 7.02 22 B 0.22 3.24 135 K 947.7 K
MTNOF MTN Group Limited 4.75 21.66 B 0.30 6.74 100 475
TEFOF Telefónica S.A 4.67 21.11 B 0.32 7.36 400 1.87 K
BMBLF Brambles Limited 12.67 19.94 B 0.88 7.46 300 3.8 K
SAUHY Straumann Holding AG 13.29 19.81 B 0.07 0.53 69.8 K 927.64 K
CABGY Carlsberg A/S 20.75 19.78 B 0.28 1.37 196 K 4.07 M
BKRIF Bank of Ireland Group plc 9.21 19.54 B 0.305 3.43 10.1 K 93.02 K
ERNXY Euronext N.V 22.135 19.53 B 0.765 3.58 2.19 K 48.39 K
CLNXF Cellnex Telecom S.A 35.7725 19.33 B 0.2625 0.74 1.51 K 54.05 K
PRNDY Pernod Ricard SA 23.76 19.24 B 0.13 0.55 913.8 K 21.71 M
BKRIY Bank of Ireland Group plc 9.22 19.15 B 0.25 2.79 72.8 K 671.22 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 10.20 0.70 7.37 32.19 K 328.29 K
SCAN Liberty Defense Holdings Ltd 30.15 1.80 6.35 3.55 K 107.09 K
BRM BIOREM Inc 3.16 0.11 3.61 17.4 K 54.98 K
SGML Sigma Lithium Corporation 17.68 0.27 1.55 8.9 K 157.35 K
ZDC Zedcor Inc 3.29 0.04 1.23 206.4 K 679.06 K
HAM Highwood Asset Management Ltd 5.85 0.05 0.86 42.1 K 246.28 K
LMN Lumine Group Inc. 44.48 0.35 0.79 32.8 K 1.46 M
BRN-PR-A Brookfield Investments Corporation 23.5501 0.1212 0.52 1 K 23.55 K
© 2026 - CastFwd Corp.