Gainer Volumes for 10 December 2024 from 00:00:00 until 23:59:59
Gainer Volumes for 10 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.97 | 630.55 B | 0.10 | 2.58 | 356.3 K |
| IMO | Imperial Oil Ltd | 70.3684 | 68.47 B | 0.4167 | 0.6 | 302.6 K |
| CBOE | CBOE Global Markets Inc | 200.1509 | 37.99 B | 1.3803 | 0.69 | 590.1 K |
| PHYS | Sprott Physical Gold Trust | 20.73 | 16.16 B | 0.29 | 1.42 | 2.05 M |
| GSAT | Globalstar | 34.35 | 10.53 B | 2.70 | 8.53 | 5.2 M |
| EQX | Equinox Gold Corp | 5.9444 | 9.64 B | 0.0799 | 1.36 | 4.38 M |
| UEC | Uranium Energy | 8.11 | 5.84 B | 0.10 | 1.25 | 7.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.5599 | 4.6 B | 1.3399 | 5.11 | 356 |
| ORLA | Orla Mining | 5.4623 | 4.21 B | 0.1298 | 2.43 | 744.8 K |
| UUUU | Energy Fuels Inc | 6.41 | 4.04 B | 0.04 | 0.63 | 3.3 M |
| NG | Novagold Resources Inc | 3.51 | 3.39 B | 0.05 | 1.45 | 827.82 K |
| SLSR | Solaris Res Inc | 3.38 | 1.62 B | 0.095 | 2.89 | 114.28 K |
| TMP | Tompkinstrustco | 72.6092 | 1.2 B | 0.4391 | 0.61 | 44.9 K |
| REPX | Riley Exploration Permian Inc | 30.1575 | 894.09 M | 0.4016 | 1.35 | 83.03 K |
| STRW | Strawberry Fields REIT Inc | 9.4638 | 715.41 M | 0.1763 | 1.9 | 366.3 K |
| UMAC | Unusual Machines Inc | 9.28 | 652.78 M | 0.54 | 6.18 | 3.58 M |
| CTGO | Contango Ore Inc | 12.07 | 619.42 M | 0.35 | 2.99 | 273.26 K |
| CMCL | Caledonia Mining Cp | 10.4026 | 446.52 M | 0.1928 | 1.89 | 74.27 K |
| GTE | Gran Tierra Energy Inc | 6.90 | 324.25 M | 0.06 | 0.88 | 259.96 K |
| SENS | Senseonics Holdings | 6.16 | 289.2 M | 0.38 | 6.57 | 506.32 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0676 | 249.96 M | 0.0613 | 0.77 | 136.6 K |
| EXOD | Exodus Movement Inc | 31.48 | 211.08 M | 1.58 | 5.28 | 1.8 K |
| PED | Pedevco Corp | 15.82 | 204.71 M | 0.20 | 1.28 | 1.55 K |
| KULR | Kulr Technology Group Inc | 9.92 | 167.91 M | 0.48 | 5.08 | 3.74 M |
| SIF | Sifco Industries | 3.99 | 113.7 M | 0.02 | 0.5 | 16.1 K |
| EP | Empire Petroleum Corp | 7.05 | 105.82 M | 0.17 | 2.47 | 32.6 K |
| BEEP | Mobile Infrastructure Corp | 3.30 | 92.68 M | 0.25 | 8.2 | 104.99 K |
| FSI | Flexible Solutions International Inc | 3.7136 | 77.06 M | 0.0195 | 0.53 | 14.4 K |
| DXR | Daxor Corp | 8.91 | 66.2 M | 0.15 | 1.71 | 28.8 K |
| BDL | Flanigan's Enterprises | 24.5794 | 61.91 M | 0.3933 | 1.63 | 1.9 K |
| GPUS | Hyperscale Data, Inc. | 7.10 | 58.08 M | 0.47 | 7.09 | 94.5 K |
| BRIA | Brillia Inc Cl A | 3.725 | 41 M | 0.1137 | 3.15 | 61.8 K |
| GRF | Eagle Capital Growth Fund | 9.2144 | 40.49 M | 0.3041 | 3.41 | 2 K |
| ATCH | Atlasclear Holdings Inc | 14.04 | 32.92 M | 1.08 | 8.33 | 15.02 K |
| INLX | Intellinetics Inc | 13.99 | 30.12 M | 0.65 | 4.87 | 6.1 K |
| ACCS | Access Newswire Inc | 9.96 | 25.02 M | 0.21 | 2.15 | 1.86 K |
| AIRI | Air Industries Group Inc | 4.54 | 13.63 M | 0.08 | 1.79 | 84.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.00 | 6.96 M | 0.40 | 1.27 | 19.09 K |
| SOAR | Volato Group Inc | 6.4387 | 5.72 M | 0.5106 | 8.61 | 660.26 K |
| PHGE | Biomx Ltd | 12.198 | 3.78 M | 0.228 | 1.9 | 1.61 K |
| OGEN | Oragenics Inc | 11.10 | 2.58 M | 0.30 | 2.78 | 5.03 K |
| VTAK | Catheter Precision Inc | 7.60 | 2.22 M | 0.57 | 8.11 | 9.45 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1337 | 0.1404 | 0.78 | 10.5 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.61 | 0.1123 | 0.61 | 5.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 6.05 | 60.83 M | 0.35 | 6.14 | 1.75 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2623.375 | 14.8799 | 0.57 | 134 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16939.9395 | 5.58 T | 123.2891 | 0.73 | 110.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 184.3179 | 4.7 T | 9.7549 | 5.59 | 54.81 M |
| GOOG | Alphabet Inc Class C | 185.6758 | 4.66 T | 9.3868 | 5.32 | 34.32 M |
| META | Meta Platforms Inc | 616.3479 | 1.53 T | 5.7224 | 0.94 | 10.94 M |
| TSLA | Tesla Inc | 400.99 | 1.52 T | 11.20 | 2.87 | 97.56 M |
| WMT | Walmart Inc. Common Stock | 93.4465 | 1.07 T | 0.7116 | 0.77 | 13.16 M |
| COST | Costco Wholesale | 986.8949 | 485.5 B | 5.5037 | 0.56 | 1.56 M |
| LIN | Linde Plc | 437.4309 | 233.98 B | 2.193 | 0.5 | 2.33 M |
| TMUS | T-Mobile US | 228.8127 | 209.32 B | 4.5468 | 2.03 | 5.35 M |
| GILD | Gilead Sciences Inc | 88.5769 | 162.02 B | 1.6787 | 1.93 | 6.75 M |
| HON | Honeywell International Inc. Common Stock | 210.2536 | 137.6 B | 3.662 | 1.77 | 3.76 M |
| BKNG | Booking Holdings Inc | 205.4148 | 119.75 B | 1.4154 | 0.69 | 6.37 M |
| CME | CME Group Inc | 223.68 | 109.57 B | 2.3099 | 1.04 | 2.16 M |
| CMCSA | Comcast Corporation | 34.8799 | 88.59 B | 0.4236 | 1.23 | 30.6 M |
| ADP | Automatic Data Processing, Inc. | 291.7418 | 88.12 B | 4.5079 | 1.57 | 1.67 M |
| CSX | CSX Corp | 33.5208 | 85.62 B | 0.1962 | 0.59 | 11.24 M |
| MELI | MercadoLibre Inc | 1879.1801 | 80.85 B | 34.88 | 1.89 | 393.31 K |
| MDLZ | Mondelez Intl Inc | 58.8769 | 78.67 B | 0.2956 | 0.5 | 9.73 M |
| ABNB | Airbnb Inc Class A | 138.30 | 77.84 B | 1.03 | 0.75 | 4.78 M |
| ORLY | O'Reilly Automotive | 84.4238 | 76.18 B | 0.7634 | 0.91 | 4.81 M |
| CTAS | Cintas Corp | 207.956 | 68.9 B | 1.8209 | 0.88 | 1.98 M |
| WBD | Discovery Inc Series A | 10.89 | 67.92 B | 0.33 | 3.12 | 29.11 M |
| MSTR | Strategy | 377.32 | 57.73 B | 11.98 | 3.28 | 20.14 M |
| NDAQ | Nasdaq Inc | 79.1993 | 52.02 B | 0.7188 | 0.92 | 1.79 M |
| NBIS | Nebius Group N.V. | 33.70 | 50.2 B | 1.74 | 5.44 | 9.98 M |
| ODFL | Old Dominion Freight Line Inc | 203.3405 | 42.52 B | 1.1501 | 0.57 | 1.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 77.2006 | 40.67 B | 0.5066 | 0.66 | 2.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 169.5834 | 38.13 B | 1.1062 | 0.66 | 303.6 K |
| ESLT | Elbit Systems Ltd | 245.6496 | 36.07 B | 4.2723 | 1.77 | 32.5 K |
| PAYX | Paychex Inc | 136.6397 | 33.85 B | 1.3818 | 1.02 | 2.39 M |
| RVMD | Revolution Medicines Inc | 47.29 | 31.32 B | 0.25 | 0.53 | 1.41 M |
| TSEM | Tower Semiconductor | 49.54 | 29.9 B | 0.94 | 1.93 | 560.2 K |
| UAL | United Airlines Holdings Inc | 96.53 | 28.93 B | 0.51 | 0.53 | 4.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.6718 | 28.19 B | 0.3475 | 0.78 | 1.19 M |
| GEHC | Ge Healthcare Technologies Inc | 82.1359 | 28.01 B | 0.4587 | 0.56 | 3.12 M |
| DXCM | Dexcom | 79.41 | 25.83 B | 1.00 | 1.28 | 2.97 M |
| FSLR | First Solar Inc | 202.92 | 23.82 B | 2.92 | 1.46 | 2.43 M |
| LPLA | Lpl Financial Hld | 322.647 | 22.98 B | 3.5346 | 1.11 | 548.5 K |
| VRSK | Verisk Analytics Inc | 283.635 | 22.37 B | 1.7512 | 0.62 | 699.9 K |
| ILMN | Illumina Inc | 148.53 | 21.44 B | 1.00 | 0.68 | 1.76 M |
| WWD | Woodward Inc | 181.0588 | 20.55 B | 2.3761 | 1.33 | 559.92 K |
| CHRW | C.H. Robinson Ww | 106.5006 | 20.39 B | 1.0434 | 0.99 | 1.21 M |
| CHTR | Charter Communications | 377.96 | 20.12 B | 12.00 | 3.28 | 1.74 M |
| INCY | Incyte Corp | 72.48 | 19.1 B | 0.37 | 0.51 | 2.41 M |
| WMG | Warner Music Group Corp Cl A | 31.1971 | 17.89 B | 0.2231 | 0.72 | 3.13 M |
| DLTR | Dollar Tree Inc | 72.80 | 17.64 B | 1.20 | 1.68 | 2.83 M |
| TTMI | TTM Technologies | 25.18 | 16.76 B | 0.46 | 1.86 | 750.39 K |
| EWBC | East West Bancorp | 100.3666 | 16.57 B | 0.7459 | 0.75 | 631.41 K |
| SSNC | SS&C Technologies | 75.7188 | 15.96 B | 1.4372 | 1.93 | 1.53 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.444 | 15.56 B | 0.1014 | 0.58 | 12.5 K |
| HST | Host Marriott Financial Trust | 17.5096 | 15.12 B | 0.1194 | 0.69 | 6.52 M |
| GRAB | Grab Holdings Limited Cl A | 5.43 | 14.31 B | 0.10 | 1.88 | 65.82 M |
| HAS | Hasbro Inc | 62.4213 | 13.75 B | 0.3629 | 0.58 | 1.04 M |
| SAIA | Saia Inc | 522.97 | 11.94 B | 6.79 | 1.32 | 357.86 K |
| UDMY | Udemy Inc | 8.50 | 11.72 B | 0.18 | 2.16 | 683.86 K |
| QXO | Qxo Inc | 16.30 | 11.56 B | 0.14 | 0.87 | 1.58 M |
| BTSG | Brightspring Health Services Inc | 18.26 | 11 B | 0.24 | 1.33 | 973.8 K |
| SEIC | Sei Investments Company | 83.9215 | 10.95 B | 1.012 | 1.22 | 761.88 K |
| PODD | Insulet Corp | 274.79 | 10.71 B | 9.67 | 3.65 | 781.55 K |
| ARWR | Arrowhead Pharma | 23.92 | 10.31 B | 0.65 | 2.79 | 1.29 M |
| ENSG | The Ensign Group IN | 142.9635 | 10.28 B | 1.1672 | 0.82 | 287.9 K |
| KTOS | Kratos Defns | 27.37 | 10.03 B | 0.14 | 0.51 | 816.68 K |
| JKHY | Jack Henry & Assoc | 174.2795 | 9.98 B | 2.4283 | 1.41 | 691 K |
| FCFS | First Cash Fin Svcs | 106.2755 | 9.9 B | 1.3902 | 1.33 | 319.07 K |
| UMBF | Ump Financial Corp | 121.9618 | 9.56 B | 0.9522 | 0.79 | 350.9 K |
| MASI | Masimo Corp | 174.65 | 9.36 B | 5.13 | 3.03 | 798.96 K |
| ABVX | Abivax Sa ADR | 8.58 | 9.02 B | 0.08 | 0.94 | 20.8 K |
| PRAX | Praxis Precision Medicines Inc | 69.90 | 8.94 B | 3.34 | 5.02 | 167.9 K |
| ZION | Zions Bancorp | 56.091 | 8.86 B | 0.3361 | 0.6 | 1.15 M |
| KRYS | Krystal Biotech Inc | 185.74 | 8.71 B | 1.34 | 0.73 | 250.04 K |
| XP | XP Inc Cl A | 12.8011 | 8.61 B | 0.1485 | 1.17 | 5.65 M |
| SFM | Sprouts Farmers Mark | 146.92 | 8.47 B | 2.71 | 1.88 | 1.18 M |
| TERN | Terns Pharmaceuticals Inc | 6.92 | 8.16 B | 0.34 | 5.17 | 2.05 M |
| FDS | FactSet Research Systems Inc | 475.7646 | 8.09 B | 5.9202 | 1.26 | 186.44 K |
| AAL | American Airlines Group | 17.49 | 7.98 B | 0.33 | 1.92 | 34.17 M |
| PPC | Pilgrim's Pride | 41.315 | 6.76 B | 0.3134 | 0.76 | 957.24 K |
| KYMR | Kymera Therapeutics Inc | 45.05 | 6.43 B | 1.40 | 3.21 | 502.7 K |
| MIDD | Middleby Corp | 144.25 | 6.4 B | 1.49 | 1.04 | 1.04 M |
| PTGX | Protagonist Therapeutics Inc | 41.60 | 6.33 B | 1.10 | 2.72 | 593.29 K |
| LSTR | Landstar System | 180.8241 | 6.18 B | 2.4996 | 1.4 | 265.88 K |
| URBN | Urban Outfitters Inc | 50.55 | 6.18 B | 1.33 | 2.7 | 1.73 M |
| SSRM | Ssr Mining Inc | 7.54 | 6.14 B | 0.40 | 5.6 | 4.16 M |
| CPB | Campbell Soup Company | 40.3374 | 6.03 B | 0.3984 | 1 | 3.47 M |
| ACT | Enact Holdings Inc | 33.2837 | 5.98 B | 0.253 | 0.77 | 249 K |
| RYTM | Rhythm Pharmaceuticals Inc | 57.74 | 5.98 B | 0.33 | 0.57 | 522.16 K |
| OS | Onestream Inc Cl A | 30.45 | 5.86 B | 0.18 | 0.59 | 565.17 K |
| MIRM | Mirum Pharmaceuticals Inc | 44.10 | 5.83 B | 0.79 | 1.82 | 765.27 K |
| PTCT | Ptc Therapeutics | 49.99 | 5.83 B | 1.93 | 4.02 | 859.74 K |
| NXST | Nexstar Media Group Inc | 160.9921 | 5.76 B | 1.5323 | 0.96 | 244.69 K |
| GLNG | Golar Lng Ltd | 41.3546 | 5.66 B | 0.5329 | 1.31 | 1.27 M |
| CZR | Caesars Entertainment Inc | 36.92 | 5.6 B | 0.26 | 0.71 | 4.48 M |
| GTX | Garrett Motion Inc | 8.9102 | 5.59 B | 0.1365 | 1.56 | 1.47 M |
| CGON | Cg Oncology Inc | 33.70 | 5.57 B | 0.47 | 1.41 | 369.9 K |
| LBRDK | Liberty Broadbd C | 75.7229 | 5.45 B | 2.4527 | 3.35 | 1.38 M |
| IMVT | Immunovant Inc | 28.94 | 5.35 B | 0.24 | 0.84 | 821.7 K |
| RGTI | Rigetti Computing Inc | 6.49 | 5.3 B | 2.02 | 45.19 | 248.71 M |
| SBRA | Sabra REIT | 16.5157 | 5.3 B | 0.1381 | 0.84 | 1.76 M |
| OMAB | Grupo Aeroportuario ADR | 65.9596 | 4.99 B | 0.405 | 0.62 | 56.97 K |
| PSMT | Pricesmart Inc | 95.0343 | 4.99 B | 1.4353 | 1.53 | 176.35 K |
| CROX | Crocs Inc | 111.44 | 4.92 B | 0.85 | 0.77 | 1.17 M |
| OLLI | Ollies Bargain CS | 111.02 | 4.83 B | 12.97 | 13.23 | 3.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 93.0775 | 1.06 T | 0.7088 | 0.77 | 13.16 M |
| V | Visa Inc | 309.5312 | 627.4 B | 4.0428 | 1.32 | 4.54 M |
| MA | Mastercard Inc | 525.181 | 441.53 B | 6.1452 | 1.18 | 2 M |
| UNH | Unitedhealth Group Inc | 551.6058 | 353.49 B | 4.4601 | 0.82 | 5.36 M |
| PG | Procter & Gamble Company | 172.28 | 329.03 B | 1.49 | 0.87 | 6.22 M |
| RTX | Raytheon Technologies | 115.9138 | 234.98 B | 1.0152 | 0.88 | 3.73 M |
| AXP | American Express Company | 297.2879 | 211.05 B | 5.304 | 1.82 | 2.97 M |
| IBM | International Business Machines | 224.6032 | 208.96 B | 1.6672 | 0.75 | 4.77 M |
| C | Citigroup Inc | 69.8467 | 204.62 B | 0.6166 | 0.89 | 16.83 M |
| TD | Toronto Dominion Bank | 49.8791 | 180.93 B | 0.432 | 0.87 | 2.84 M |
| BA | Boeing Company | 164.10 | 176.2 B | 7.06 | 4.5 | 17.15 M |
| T | American Telephone and Telegraph Inc. | 23.51 | 173.57 B | 0.14 | 0.6 | 32.85 M |
| SAN | Banco Santander ADR | 4.7051 | 169.64 B | 0.0288 | 0.62 | 1.8 M |
| TJX | TJX Companies | 125.2884 | 166.62 B | 1.2805 | 1.03 | 6.19 M |
| UNP | Union Pacific Corp | 230.3606 | 161.23 B | 3.4492 | 1.52 | 3.09 M |
| BLK | Blackrock Inc | 1030.1019 | 160.87 B | 10.4174 | 1.02 | 645.05 K |
| SCHW | The Charles Schwab Corp | 80.7605 | 159.67 B | 0.7947 | 0.99 | 5.92 M |
| ABT | Abbott Laboratories | 112.0777 | 154.71 B | 0.5822 | 0.52 | 4.07 M |
| BX | Blackstone Inc | 180.1092 | 139.66 B | 4.0094 | 2.28 | 3.79 M |
| SONY | Sony Group Corp ADR | 20.9398 | 134.47 B | 0.6444 | 3.18 | 5.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9501 | 131.53 B | 0.1251 | 1.06 | 11.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.30 | 125.22 B | 0.17 | 1.29 | 4.78 M |
| LMT | Lockheed Martin Corp | 495.6156 | 121.42 B | 2.8311 | 0.57 | 1.18 M |
| ACN | Accenture Plc | 350.4436 | 108.81 B | 3.2833 | 0.95 | 2.16 M |
| NOW | Servicenow Inc | 1127.84 | 105.02 B | 7.36 | 0.66 | 1.6 M |
| ICE | Intercontinental Exchange | 155.6798 | 87.15 B | 2.2996 | 1.5 | 3.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1904 | 84.48 B | 0.0991 | 2.42 | 29.72 M |
| BSX | Boston Scientific Corp | 90.20 | 84.44 B | 1.48 | 1.67 | 4.61 M |
| USB | U.S. Bancorp | 48.3792 | 82.74 B | 0.2439 | 0.51 | 6.36 M |
| UPS | United Parcel Service | 120.1693 | 82.31 B | 1.5595 | 1.31 | 6.42 M |
| APO | Apollo Global Management Llc C | 171.5852 | 75.61 B | 2.20 | 1.3 | 7.56 M |
| CL | Colgate-Palmolive Company | 90.5527 | 72.03 B | 0.9162 | 1.02 | 4.32 M |
| HLT | Hilton Inc | 253.0229 | 71.8 B | 3.7098 | 1.49 | 1.16 M |
| DB | Deutsche Bank Ag | 17.3592 | 59.25 B | 0.1362 | 0.79 | 1.89 M |
| AZO | Autozone | 3347.1599 | 55.46 B | 23.1499 | 0.7 | 230.01 K |
| EW | Edwards Lifesciences Corp | 73.39 | 47.31 B | 2.49 | 3.51 | 7.31 M |
| DEO | Diageo Plc ADR | 119.5029 | 46.86 B | 0.672 | 0.57 | 967.5 K |
| GALDY | GALDERMA GROUP AG | 21.001 | 45.93 B | 0.2697 | 1.3 | 2.23 K |
| AU | Anglogold Ashanti Ltd ADR | 24.1153 | 45.17 B | 0.234 | 0.98 | 1.99 M |
| MT | Arcelormittal ADR | 25.4083 | 44.99 B | 0.1277 | 0.51 | 1.23 M |
| DAL | Delta Air Lines Inc | 61.8571 | 44.52 B | 0.5026 | 0.82 | 6.55 M |
| KR | Kroger Company | 59.2238 | 43.53 B | 2.8865 | 5.12 | 10.99 M |
| MSCI | MSCI Inc | 618.6869 | 42.01 B | 10.3375 | 1.7 | 483.9 K |
| STT | State Street Corp | 95.7308 | 41.76 B | 0.5742 | 0.6 | 2.34 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.8286 | 39.61 B | 0.0629 | 1.67 | 471.6 K |
| TRI | Thomson Reuters Corp | 164.0635 | 38.91 B | 1.0701 | 0.66 | 303.6 K |
| CUK | Carnival Plc ADR | 23.4009 | 38.07 B | 0.4479 | 1.95 | 1.41 M |
| UI | Ubiquiti Networks | 330.503 | 35.34 B | 3.8919 | 1.19 | 70.95 K |
| GFI | Gold Fields Ltd ADR | 13.7558 | 35.06 B | 0.17 | 1.25 | 1.66 M |
| CCL | Carnival Corp | 25.7112 | 33.09 B | 0.438 | 1.73 | 18.65 M |
| KGC | Kinross Gold Corp | 9.991 | 32.77 B | 0.1586 | 1.61 | 16.9 M |
| ALL-PH | The Allstate Corporation | 20.3292 | 30.31 B | 0.1462 | 0.72 | 159.42 K |
| EC | Ecopetrol S.A. ADR | 7.1228 | 28.8 B | 0.1278 | 1.83 | 2.25 M |
| EL | Estee Lauder Companies | 80.8918 | 27.55 B | 0.8816 | 1.1 | 3.78 M |
| CPNG | Coupang Inc Class A | 23.72 | 27.39 B | 0.29 | 1.24 | 7.17 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.2387 | 26.59 B | 0.4831 | 2.72 | 244.3 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.4762 | 26.36 B | 0.0541 | 1.22 | 22.7 K |
| CFG | Citizens Financial Group Inc/Ri | 44.0576 | 25.94 B | 0.4083 | 0.94 | 6.74 M |
| ROL | Rollins Inc | 48.2304 | 25.87 B | 0.4418 | 0.92 | 1.22 M |
| DTG | Dte Energy Company 2021 Sr E | 18.0456 | 25.68 B | 0.25 | 1.4 | 61.1 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.4208 | 24.04 B | 0.1424 | 2.7 | 1.87 M |
| XPO | Xpo Logistics Inc | 154.72 | 23.75 B | 1.21 | 0.79 | 2.55 M |
| DG | Dollar General Corp | 79.9859 | 22.79 B | 1.5436 | 1.97 | 3.4 M |
| CHD | Church & Dwight Company | 105.3951 | 22.69 B | 1.1518 | 1.1 | 1.6 M |
| FIS | Fidelity National Information Services | 82.238 | 22.48 B | 1.0179 | 1.25 | 3.2 M |
| PKX | Posco ADR | 45.1845 | 21.97 B | 1.5007 | 3.44 | 746.7 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.8386 | 21.94 B | 0.0925 | 1.19 | 436.3 K |
| AER | Aercap Holdings N.V. | 95.1379 | 21.45 B | 1.0274 | 1.09 | 1.08 M |
| STLA | Stellantis N.V. | 12.7589 | 21.3 B | 0.147 | 1.17 | 12.27 M |
| ATI | Allegheny Technologies Inc | 57.09 | 20.53 B | 0.40 | 0.71 | 1.57 M |
| WIT | Wipro Ltd ADR | 3.3949 | 20.24 B | 0.0282 | 0.84 | 3.77 M |
| CF | Cf Industries Holdings | 86.2884 | 19.64 B | 0.6022 | 0.7 | 1.8 M |
| MKCV | McCormick & Company, Incorporated | 82.25 | 19.31 B | 2.67 | 3.36 | 8.19 K |
| USFD | US Foods Holding | 69.97 | 17.89 B | 0.44 | 0.63 | 1.91 M |
| BIP | Brookfield Infrastructure Partners LP | 32.3705 | 17.67 B | 0.6099 | 1.92 | 475.4 K |
| BR | Broadridge Financial Solutions Llc | 230.0943 | 17.28 B | 2.2727 | 1 | 342.9 K |
| ITT | ITT Inc | 152.473 | 17.16 B | 0.9892 | 0.65 | 244.8 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.0077 | 17.1 B | 0.1205 | 0.76 | 348.3 K |
| FLUT | Flutter Entertainment Plc | 274.71 | 16.93 B | 3.19 | 1.17 | 1.35 M |
| KEP | Korea Electric Power Corp ADR | 7.4425 | 16.85 B | 0.1972 | 2.72 | 281 K |
| LII | Lennox International | 637.2649 | 16.8 B | 7.5998 | 1.21 | 242.2 K |
| CLH | Clean Harbors | 242.11 | 15.43 B | 1.25 | 0.52 | 347.59 K |
| CIB | Bancolombia S.A. ADR | 25.7315 | 15.12 B | 0.1487 | 0.58 | 202.6 K |
| PFGC | Performance Food Group Company | 89.09 | 15.02 B | 0.45 | 0.51 | 965.34 K |
| MLI | Mueller Industries | 79.0145 | 14.58 B | 2.07 | 2.69 | 1.17 M |
| TKO | Tko Group Holdings Inc Cl A | 141.00 | 14.47 B | 1.28 | 0.92 | 784.66 K |
| MOD | Modine Manufacturing Company | 130.35 | 12.89 B | 0.78 | 0.6 | 487.8 K |
| MKC | Mccormick & Company | 81.94 | 12.7 B | 1.97 | 2.46 | 2.99 M |
| MKC-V | McCormick & Company Incorporated | 82.25 | 12.62 B | 2.67 | 3.36 | 8.2 K |
| BWA | Borgwarner Inc | 33.9947 | 12.54 B | 0.3045 | 0.9 | 1.78 M |
| BJ | Bj's Wholesale Club Holdings Inc | 97.93 | 12.47 B | 2.31 | 2.42 | 2.02 M |
| GDDY | Godaddy Inc | 204.85 | 11.98 B | 1.46 | 0.72 | 1.46 M |
| TFII | Tfi International Inc | 149.382 | 11.55 B | 1.7985 | 1.22 | 176.5 K |
| HRL | Hormel Foods Corp | 31.7918 | 11.23 B | 0.3506 | 1.12 | 2.39 M |
| APTV | Aptiv Plc | 58.42 | 11.12 B | 1.02 | 1.78 | 3.2 M |
| KNX | Knight-Swift Transporation Inc | 55.486 | 11.11 B | 0.53 | 0.96 | 1.99 M |
| CACI | Caci International | 444.49 | 10.9 B | 7.30 | 1.67 | 205.2 K |
| TIMB | Tim S.A. ADR | 11.492 | 10.57 B | 0.2377 | 2.11 | 429.9 K |
| WTRG | Essential Utilities Inc | 37.3792 | 10.53 B | 0.2391 | 0.64 | 996.3 K |
| MUSA | Murphy USA Inc | 536.2625 | 10.52 B | 8.5701 | 1.62 | 143.85 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc. | 12.00 | 1.80 | 17.65 | 42.52 K | |
| BRAG | Bragg Gaming Group Inc | 5.28 | 0.65 | 14.04 | 124.7 K | |
| CSCI | COSCIENS Biopharma Inc. | 4.20 | 0.32 | 8.25 | 3.5 K | |
| SSRM | SSR Mining Inc | 10.70 | 0.60 | 5.94 | 883.4 K | |
| GOOG | Alphabet CDR (CAD Hedged) | 30.8987 | 1.5629 | 5.33 | 704.5 K | |
| WELL | WELL Health Technologies Corp | 6.77 | 0.32 | 4.96 | 1.84 M | |
| ESP | Brompton Energy Split Corp | 6.0791 | 0.2519 | 4.32 | 17.2 K | |
| STC | Sangoma Technologies Corp | 9.29 | 0.33 | 3.68 | 39.5 K | |
| SLS | Solaris Resources Inc | 4.81 | 0.16 | 3.44 | 519.4 K | |
| THNC | Thinkific Labs Inc | 3.05 | 0.10 | 3.39 | 26.7 K | |
| BLCO | Bausch + Lomb Corporation | 29.30 | 0.87 | 3.06 | 2.4 K | |
| TVK | TerraVest Industries Inc | 122.0644 | 3.6217 | 3.06 | 72.79 K | |
| NGEX | NGEx Minerals Ltd. | 11.8901 | 0.3432 | 2.97 | 275 K | |
| GEO | Geodrill Limited | 3.20 | 0.09 | 2.89 | 44.4 K | |
| WDO | Wesdome Gold Mines Ltd | 13.99 | 0.39 | 2.87 | 440.08 K | |
| ECO | EcoSynthetix Inc | 3.96 | 0.11 | 2.86 | 17.3 K | |
| SLF-PC | Sun Life Financial Inc | 19.5887 | 0.5059 | 2.65 | 2.63 K | |
| ECN-PC | ECN Capital Corp | 19.8136 | 0.4758 | 2.46 | 5.8 K | |
| DCBO | Docebo Inc | 70.83 | 1.70 | 2.46 | 74.3 K | |
| SII | Sprott Inc | 63.3347 | 1.4258 | 2.3 | 23.3 K | |
| EQX | Equinox Gold Corp | 8.4622 | 0.1898 | 2.29 | 781.29 K | |
| PIF | Polaris Infrastructure Inc | 12.1411 | 0.2712 | 2.28 | 38.37 K | |
| MATR | Shawcor Ltd. | 13.51 | 0.29 | 2.19 | 168.72 K | |
| Y | Yellow Pages Limited | 10.3059 | 0.2204 | 2.19 | 3.9 K | |
| GWO-PI | Great-West Lifeco Inc | 18.0667 | 0.383 | 2.17 | 3.87 K | |
| FC | Firm Capital Mortgage Investment Corporation | 10.5146 | 0.2213 | 2.15 | 179.32 K | |
| BPO-PP | Brookfield Office Properties Inc | 13.0476 | 0.2691 | 2.11 | 4.08 K | |
| TC | Tucows Inc | 26.31 | 0.54 | 2.1 | 2 K | |
| HBM | Hudbay Minerals Inc | 13.2844 | 0.2595 | 1.99 | 1.6 M | |
| OLA | Orla Mining Ltd | 7.7418 | 0.1499 | 1.97 | 989.8 K | |
| CCS-PC | CCS-PC | 19.5335 | 0.3731 | 1.95 | 6.71 K | |
| PNP | Pinetree Capital Ltd | 11.53 | 0.22 | 1.95 | 7.6 K | |
| DML | Denison Mines Corp | 3.15 | 0.06 | 1.94 | 974.1 K | |
| TCS | Tecsys Inc | 44.5252 | 0.8377 | 1.92 | 12.7 K | |
| GWO-PL | GWO-PL | 22.0624 | 0.4003 | 1.85 | 2.06 K | |
| CGX | Cineplex Inc | 12.73 | 0.23 | 1.84 | 310.1 K | |
| ARIS | Aris Gold Corporation | 5.60 | 0.10 | 1.82 | 359.1 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.7172 | 0.1703 | 1.78 | 1 K | |
| PWF-PFA | Power Financial Corporation | 17.382 | 0.3031 | 1.77 | 5.15 K | |
| SVI | Storage Vault Canada Inc | 4.0529 | 0.0697 | 1.75 | 287.8 K | |
| ADW-A | Andrew Peller Limited | 3.781 | 0.0648 | 1.74 | 25.23 K | |
| DRX | ADF Group Inc | 9.3949 | 0.1587 | 1.72 | 88.3 K | |
| DNG | Dynacor Gold Mines Inc | 5.7278 | 0.0956 | 1.7 | 14.3 K | |
| LB | Laurentian Bank of Canada | 27.8563 | 0.4585 | 1.67 | 906.51 K | |
| PWF-PZ | Power Financial Corporation | 19.5716 | 0.3208 | 1.67 | 5.71 K | |
| IFC-PA | Intact Financial Corporation | 18.6638 | 0.3032 | 1.65 | 3.58 K | |
| BBU-UN | Brookfield Business Partners L.P | 34.913 | 0.5635 | 1.64 | 8.9 K | |
| NG | NovaGold Resources Inc | 4.98 | 0.08 | 1.63 | 163.68 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.8252 | 0.7327 | 1.62 | 374.57 K | |
| PPL-PFA | Pembina Pipeline Corporation CUM PFD SER A 21 | 23.1019 | 0.3678 | 1.62 | 6.1 K | |
| GWO-PH | GWO-PH | 18.8233 | 0.2985 | 1.61 | 10.89 K | |
| IFC-PI | Intact Financial Corporation | 20.9802 | 0.3308 | 1.6 | 1.6 K | |
| DTOL | D2L Inc | 17.80 | 0.28 | 1.6 | 32.6 K | |
| TD-PFA | The Toronto-Dominion Bank 5 YR RST PFD 1 | 21.6051 | 0.338 | 1.59 | 175.4 K | |
| BTO | B2Gold Corp | 3.7615 | 0.0585 | 1.58 | 2.23 M | |
| XTD-PA | TDb Split Corp Priority Equit | 9.4149 | 0.1459 | 1.57 | 11.83 K | |
| K | Kinross Gold Corporation | 14.1639 | 0.218 | 1.56 | 2.7 M | |
| IMG | IAMGOLD Corporation | 7.98 | 0.12 | 1.53 | 854.03 K | |
| CU-PJ | Canadian Utilities Limited | 18.3417 | 0.2758 | 1.53 | 3.86 K | |
| GWO-PT | Great-West Lifeco Inc | 19.8523 | 0.2983 | 1.53 | 2.29 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.9632 | 0.1783 | 1.51 | 33 K | |
| DOL | Dollarama Inc | 141.7089 | 2.0923 | 1.5 | 664.7 K | |
| BCE-PG | BCE Inc | 14.0126 | 0.2053 | 1.49 | 100 | |
| URB-A | Urbana Corporation | 5.3044 | 0.0772 | 1.48 | 2.82 K | |
| BPO-PR | BPO-PR | 14.1898 | 0.20 | 1.43 | 2 K | |
| URB | Urbana Corporation | 5.494 | 0.0773 | 1.43 | 100 | |
| PHYS | Sprott Physical Gold Trust | 29.41 | 0.41 | 1.41 | 84.6 K | |
| MXG | Maxim Power Corp | 5.13 | 0.07 | 1.38 | 700 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 25.12 | 0.34 | 1.37 | 500 | |
| KNT | K92 Mining Inc | 9.61 | 0.13 | 1.37 | 503.1 K | |
| BN-PFB | BN-PFB | 20.0989 | 0.2665 | 1.34 | 15.98 K | |
| UNC | United Corporations Limited | 10.4318 | 0.1375 | 1.34 | 104 | |
| SLF-PD | Sun Life Financial Inc | 19.2791 | 0.2528 | 1.33 | 7 K | |
| BDI | Black Diamond Group Limited | 9.0004 | 0.1177 | 1.33 | 21.27 K | |
| PWF-PH | PWF-PH | 21.8929 | 0.2839 | 1.31 | 500 | |
| BPO-PT | Brookfield Office Properties Inc PR | 15.594 | 0.2015 | 1.31 | 2.95 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.9268 | 0.256 | 1.3 | 1.98 K | |
| TFII | TFI International Inc | 211.9835 | 2.7026 | 1.29 | 146.28 K | |
| U-U | Sprott Physical Uranium Trust | 18.11 | 0.23 | 1.29 | 61.8 K | |
| BBD-PC | Bombardier Inc | 19.29 | 0.2443 | 1.28 | 4.73 K | |
| MFC-PQ | MFC-PQ | 22.2774 | 0.2785 | 1.27 | 600 | |
| EFX | Enerflex Ltd | 13.4186 | 0.1676 | 1.26 | 435.3 K | |
| BPO-PE | BPO-PE | 15.8775 | 0.1973 | 1.26 | 11.47 K | |
| PWF-PG | Power Financial Corporation | 22.3277 | 0.2745 | 1.24 | 1.81 K | |
| EXE | Extendicare Inc | 10.1604 | 0.1242 | 1.24 | 150.5 K | |
| POW-PD | Power Corp of Canada NON-CUM 1ST PFD SHS | 19.1625 | 0.2342 | 1.24 | 5.06 K | |
| TOT | Total Energy Services Inc | 11.7589 | 0.1432 | 1.23 | 64.21 K | |
| IFC-PF | Intact Financial Corporation | 20.5784 | 0.2482 | 1.22 | 2.6 K | |
| CHR | Chorus Aviation Inc | 22.96 | 0.2766 | 1.22 | 456.04 K | |
| MFC-PN | Manulife Financial Corporation | 19.689 | 0.2342 | 1.2 | 8.2 K | |
| BLX | Boralex Inc | 28.7381 | 0.3399 | 1.2 | 370.31 K | |
| MID-UN | MINT Income Fund | 7.0317 | 0.0821 | 1.18 | 27.24 K | |
| CF-PA | Canaccord Genuity Group Inc | 15.9131 | 0.185 | 1.18 | 1.7 K | |
| SLF-PE | Sun Life Financial Inc | 19.4628 | 0.2247 | 1.17 | 2.38 K | |
| TRI-PB | Thomson Reuters Corp | 13.4739 | 0.1554 | 1.17 | 5.21 K | |
| CEF | Sprott Physical Gold and Silver Trust | 35.55 | 0.41 | 1.17 | 4.58 K | |
| MPC-C | Madison Pacific Properties Inc | 3.919 | 0.0445 | 1.15 | 1 K | |
| IFC-PK | Intact Financial Corporation | 20.3192 | 0.2299 | 1.14 | 3.58 K | |
| CU | Canadian Utilities Limited | 34.0754 | 0.3828 | 1.14 | 542.75 K | |
| ALA-PG | AltaGas Ltd | 21.3236 | 0.2328 | 1.1 | 2.92 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL.TO | Satellos Bioscience Inc | 12.00 | 1.80 | 17.65 | 42.52 K | |
| BRAG.TO | Bragg Gaming Group Inc | 5.28 | 0.65 | 14.04 | 124.7 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.20 | 0.32 | 8.25 | 3.5 K | |
| SSRM.TO | Ssr Mining Inc | 10.70 | 0.60 | 5.94 | 883.4 K | |
| WELL.TO | Well Health Technologies Corp | 6.77 | 0.32 | 4.96 | 1.84 M | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 6.1549 | 0.255 | 4.32 | 17.2 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 99.4105 | 3.7403 | 3.91 | 1.6 K | |
| STC.TO | Sangoma Technologies Corp | 9.29 | 0.33 | 3.68 | 39.5 K | |
| SLS.TO | Solaris Resources Inc | 4.81 | 0.16 | 3.44 | 519.4 K | |
| THNC.TO | Thinkific Labs Inc | 3.05 | 0.10 | 3.39 | 26.7 K | |
| BLCO.TO | Bausch & Lomb Corp | 29.30 | 0.87 | 3.06 | 2.4 K | |
| TVK.TO | Terravest Capital Inc | 122.0644 | 3.6217 | 3.06 | 72.79 K | |
| NGEX.TO | Ngex Minerals Ltd | 11.8901 | 0.3432 | 2.97 | 275 K | |
| GEO.TO | Geodrill Ltd | 3.20 | 0.09 | 2.89 | 44.4 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 17.84 | 0.50 | 2.88 | 16.91 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 13.99 | 0.39 | 2.87 | 440.08 K | |
| ECO.TO | Ecosynthetix Inc | 3.96 | 0.11 | 2.86 | 17.3 K | |
| DCBO.TO | Docebo Inc | 70.83 | 1.70 | 2.46 | 74.3 K | |
| SII.TO | Sprott Inc | 63.3347 | 1.4258 | 2.3 | 23.3 K | |
| EQX.TO | Equinox Gold Corp | 8.4622 | 0.1898 | 2.29 | 781.29 K | |
| PIF.TO | Polaris Infrastructure Inc | 12.3413 | 0.2757 | 2.29 | 38.37 K | |
| MATR.TO | Mattr Corp | 13.51 | 0.29 | 2.19 | 168.72 K | |
| Y.TO | Yellow Pages Ltd | 10.3059 | 0.2204 | 2.19 | 3.9 K | |
| FC.TO | Firm Capital Mortgage Inv. Corp | 10.582 | 0.2226 | 2.15 | 179.32 K | |
| TC.TO | Tucows Inc | 26.31 | 0.54 | 2.1 | 2 K | |
| HBM.TO | Hudbay Minerals Inc | 13.2844 | 0.2595 | 1.99 | 1.6 M | |
| OLA.TO | Orla Mining Ltd | 7.7418 | 0.1499 | 1.97 | 989.8 K | |
| PNP.TO | Pinetree Capital Ltd | 11.53 | 0.22 | 1.95 | 7.6 K | |
| DML.TO | Denison Mines Corp | 3.15 | 0.06 | 1.94 | 974.1 K | |
| TCS.TO | Tecsys Inc J | 44.5252 | 0.8377 | 1.92 | 12.7 K | |
| CGX.TO | Cineplex Inc | 12.73 | 0.23 | 1.84 | 310.1 K | |
| ARIS.TO | Aris Gold Corporation | 5.60 | 0.10 | 1.82 | 359.1 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 15.9141 | 0.2831 | 1.81 | 1 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 19.04 | 0.33 | 1.76 | 900 | |
| SVI.TO | Storagevault Canada Inc | 4.0529 | 0.0697 | 1.75 | 287.8 K | |
| DRX.TO | Adf Group Inc Sv | 9.4144 | 0.1591 | 1.72 | 88.3 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.7525 | 0.096 | 1.7 | 14.3 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 39.75 | 0.66 | 1.69 | 2.25 K | |
| LB.TO | Laurentian Bank | 27.8563 | 0.4585 | 1.67 | 906.51 K | |
| NG.TO | Novagold Res Inc | 4.98 | 0.08 | 1.63 | 163.68 K | |
| BTO.TO | B2Gold Corp | 3.7615 | 0.0585 | 1.58 | 2.23 M | |
| K.TO | Kinross Gold Corp | 14.1639 | 0.218 | 1.56 | 2.7 M | |
| IMG.TO | Iamgold Corp | 7.98 | 0.12 | 1.53 | 854.03 K | |
| DOL.TO | Dollarama Inc | 141.807 | 2.0937 | 1.5 | 664.7 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 21.33 | 0.305 | 1.45 | 32.47 K | |
| URB.TO | Urbana Corp | 5.494 | 0.0773 | 1.43 | 100 | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 29.41 | 0.41 | 1.41 | 84.6 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 33.41 | 0.46 | 1.4 | 4.6 K | |
| MXG.TO | Maxim Power Corp | 5.13 | 0.07 | 1.38 | 700 | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 24.97 | 0.34 | 1.38 | 20.38 K | |
| KNT.TO | K92 Mining Inc | 9.61 | 0.13 | 1.37 | 503.1 K | |
| UNC.TO | United Corp Ltd | 10.5124 | 0.1386 | 1.34 | 104 | |
| BDI.TO | Black Diamond Group Ltd | 9.0004 | 0.1177 | 1.33 | 21.27 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 41.06 | 0.53 | 1.31 | 1.3 K | |
| TFII.TO | Tfi International Inc | 211.9835 | 2.7026 | 1.29 | 146.28 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 16.5579 | 0.2094 | 1.28 | 500 | |
| EFX.TO | Enerflex Ltd | 13.4186 | 0.1676 | 1.26 | 435.3 K | |
| EXE.TO | Extendicare Inc | 10.1752 | 0.1243 | 1.24 | 150.5 K | |
| TOT.TO | Total Energy Services Inc | 11.7589 | 0.1432 | 1.23 | 64.21 K | |
| CHR.TO | Chorus Aviation Inc | 22.96 | 0.2766 | 1.22 | 456.04 K | |
| HUG.TO | Horizons Gold ETF | 20.97 | 0.25 | 1.21 | 900 | |
| BLX.TO | Boralex Inc | 28.7381 | 0.3399 | 1.2 | 370.31 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 35.55 | 0.41 | 1.17 | 4.58 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 34.40 | 0.3864 | 1.14 | 542.75 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 11.6938 | 0.1304 | 1.13 | 137 | |
| KILO.TO | Purp Gold Bullion Tu | 39.72 | 0.44 | 1.12 | 46.6 K | |
| HPR.TO | Horizons Active Pref Share ETF | 8.6275 | 0.094 | 1.1 | 20.6 K | |
| FLOT.TO | Purpose Floating Rate Income Fund ETF | 7.37 | 0.08 | 1.1 | 300 | |
| SOY.TO | Sunopta Inc | 11.23 | 0.12 | 1.08 | 25.48 K | |
| FORA.TO | Verticalscope Holdings Inc | 11.33 | 0.12 | 1.07 | 46.6 K | |
| KEI.TO | Kolibri Global Energy Inc | 6.62 | 0.07 | 1.07 | 50.3 K | |
| ZEAT.TO | BMO Global Agriculture ETF | 25.9398 | 0.2721 | 1.06 | 1.4 K | |
| ARX.TO | Arc Resources Ltd | 23.8189 | 0.249 | 1.06 | 1.87 M | |
| ACD.TO | Accord Financial | 3.94 | 0.04 | 1.03 | 400 | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 29.91 | 0.30 | 1.01 | 67.97 K | |
| DPM.TO | Dundee Precious Metals Inc | 12.9659 | 0.128 | 1 | 356.82 K | |
| ATZ.TO | Aritzia Inc | 50.43 | 0.49 | 0.98 | 353.4 K | |
| RUP.TO | Rupert Resources Ltd | 4.15 | 0.04 | 0.97 | 25.5 K | |
| HGY.TO | Horizons Gold Yield ETF | 10.6682 | 0.1018 | 0.96 | 4.38 K | |
| BNE.TO | Bonterra Energy Corp | 3.35 | 0.03 | 0.9 | 44.27 K | |
| TD.TO | Toronto-Dominion Bank | 71.2753 | 0.6249 | 0.88 | 6.96 M | |
| GIL.TO | Gildan Activewear Inc | 66.9444 | 0.5774 | 0.87 | 860.5 K | |
| DRM.TO | Dream Unlimited Corp | 22.3046 | 0.1917 | 0.87 | 39.2 K | |
| JWEL.TO | Jamieson Wellness Inc | 36.0344 | 0.3097 | 0.87 | 50 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 22.40 | 0.19 | 0.86 | 81.62 K | |
| GOOS.TO | Canada Goose Holdings Inc | 14.19 | 0.12 | 0.85 | 300.7 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 18.3467 | 0.1537 | 0.84 | 3.9 K | |
| ALS.TO | Altius Minerals Corp | 26.6216 | 0.2167 | 0.82 | 53.02 K | |
| ELD.TO | Eldorado Gold | 23.581 | 0.1897 | 0.81 | 212.12 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 110.2501 | 0.8729 | 0.8 | 1 K | |
| HLPR.TO | Horizons Laddered CDN Pref Index ETF | 28.18 | 0.22 | 0.79 | 400 | |
| HUZ.TO | Horizons Silver ETF | 14.26 | 0.11 | 0.78 | 5 K | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 26.7593 | 0.2054 | 0.77 | 300 | |
| KXS.TO | Kinaxis Inc | 185.47 | 1.40 | 0.76 | 57.3 K | |
| ZPR.TO | BMO Laddered Pref Share ETF | 10.0487 | 0.0746 | 0.75 | 120.42 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 14.91 | 0.11 | 0.74 | 121.88 K | |
| TNZ.TO | Tenaz Energy Corp | 13.76 | 0.10 | 0.73 | 62.5 K | |
| XCBU.TO | Ishares US IG Corporate Bond Index ETF | 35.2919 | 0.2564 | 0.73 | 100 | |
| PGIC.TO | Premium Global Income Split Corp | 5.8997 | 0.041 | 0.7 | 8.9 K | |
| DND.TO | Dye & Durham Ltd | 20.0794 | 0.1395 | 0.7 | 68.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.70 | 244.42 B | 0.25 | 1.43 | 5 K |
| SAPGF | SAP SE | 251.31 | 212.16 B | 2.27 | 0.91 | 2.7 K |
| NAPRF | Naspers Limited | 241.20 | 209.34 B | 14.82 | 6.55 | 100 |
| NONOF | Novo Nordisk A/S | 111.50 | 205.69 B | 1.80 | 1.64 | 715.8 K |
| RTNTF | Rio Tinto Group | 77.97 | 204.8 B | 2.04 | 2.69 | 1 K |
| TOELY | Tokyo Electron Limited | 79.64 | 135.97 B | 1.14 | 1.45 | 141.3 K |
| UNCRY | UniCredit S.p.A. | 20.48 | 121.96 B | 0.19 | 0.94 | 1.3 M |
| KYCCF | Keyence Corporation | 433.00 | 113.51 B | 9.96 | 2.35 | 2.3 K |
| MITSF | Mitsui & Co. Ltd | 20.00 | 105.26 B | 0.30 | 1.52 | 1.4 K |
| MITSY | Mitsui & Co. Ltd | 425.41 | 104.77 B | 9.99 | 2.4 | 3.2 K |
| EBBNF | Enbridge Inc | 22.25 | 96.64 B | 0.202 | 0.92 | 16.9 K |
| VCISF | VINCI SA | 107.39 | 81.89 B | 6.36 | 6.3 | 300 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.79 | 81.43 B | 0.19 | 0.77 | 11.9 K |
| KDDIF | KDDI Corporation | 33.00 | 64.19 B | 0.73 | 2.26 | 200 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.95 | 62.91 B | 0.57 | 0.87 | 3.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 150.75 | 61.22 B | 1.00 | 0.67 | 500 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.32 | 60.65 B | 0.62 | 2.09 | 111.1 K |
| MARUF | Marubeni Corporation | 15.072 | 58.9 B | 0.222 | 1.49 | 39.3 K |
| MARUY | Marubeni Corporation | 151.54 | 57.25 B | 3.33 | 2.25 | 16.6 K |
| SCBFY | Standard Chartered PLC | 25.57 | 55.84 B | 0.20 | 0.79 | 92.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.91 | 55.63 B | 1.41 | 8.55 | 16.8 K |
| VLKPF | Volkswagen AG | 90.27 | 55.55 B | 2.73 | 3.12 | 1.3 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 16.50 | 54.76 B | 0.76 | 4.83 | 2.5 K |
| SSUMY | Sumitomo Corporation | 22.05 | 54.39 B | 0.37 | 1.71 | 61.7 K |
| BFFAF | BASF SE | 47.25 | 54.05 B | 0.25 | 0.53 | 800 |
| SSUMF | Sumitomo Corporation | 22.00 | 53.78 B | 0.19 | 0.87 | 300 |
| ENAKF | E.ON SE | 12.79 | 53.54 B | 0.26 | 2.08 | 500 |
| VWAGY | Volkswagen AG | 9.25 | 52.68 B | 0.12 | 1.31 | 531.7 K |
| STMEF | STMicroelectronics N.V | 26.10 | 52.66 B | 0.16 | 0.62 | 1.22 M |
| MBGAF | Mercedes-Benz Group AG | 58.90 | 50.97 B | 0.36 | 0.61 | 33.8 K |
| MBGYY | Mercedes-Benz Group AG | 14.69 | 50.83 B | 0.14 | 0.96 | 325.3 K |
| VWAPY | Volkswagen AG | 9.00 | 50.73 B | 0.17 | 1.93 | 234.3 K |
| FSUMF | Fortescue Metals Group Limited | 13.20 | 49.88 B | 0.30 | 2.33 | 2.6 K |
| WOPEF | Woodside Petroleum Ltd | 15.19 | 49 B | 0.21 | 1.4 | 567.6 K |
| UOVEY | United Overseas Bank Limited | 55.50 | 48.19 B | 0.43 | 0.78 | 29.8 K |
| CRZBY | Commerzbank AG | 15.89 | 47.62 B | 0.22 | 1.4 | 15.4 K |
| FSUGY | Fortescue Metals Group Limited | 26.12 | 47.54 B | 0.52 | 2.03 | 92.5 K |
| DGEAF | Diageo plc | 31.05 | 46.87 B | 0.55 | 1.8 | 2 K |
| FANUY | Fanuc Corporation | 13.47 | 44.83 B | 0.12 | 0.9 | 449.4 K |
| DNBBY | DNB Bank ASA | 20.57 | 44.41 B | 0.20 | 0.98 | 77.4 K |
| TLGPY | Telstra Corporation Limited | 13.20 | 44.09 B | 0.11 | 0.84 | 45.4 K |
| SEMHF | Siemens Healthineers AG | 56.00 | 43.99 B | 2.009 | 3.72 | 3.1 K |
| EBKDY | Erste Group Bank AG | 28.95 | 43.86 B | 0.21 | 0.73 | 24.2 K |
| SMMNY | Siemens Healthineers AG | 28.03 | 43.78 B | 0.55 | 2 | 212.8 K |
| ELEZY | Endesa S.A | 11.17 | 43.36 B | 0.15 | 1.36 | 35.4 K |
| HINKF | Heineken N.V | 73.51 | 42.4 B | 0.62 | 0.85 | 3 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.38 | 42.4 B | 0.87 | 5.61 | 7.9 K |
| DSCSY | Disco Corporation | 27.25 | 41.89 B | 0.595 | 2.23 | 97.2 K |
| DNKEY | Danske Bank A/S | 15.41 | 41.28 B | 0.50 | 3.35 | 44.1 K |
| PBCRY | PT Bank Central Asia Tbk | 16.27 | 41.1 B | 0.14 | 0.87 | 38.4 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 16.53 | 41.07 B | 0.50 | 3.12 | 600 |
| DKILF | Daikin IndustriesLtd | 118.10 | 40.58 B | 1.29 | 1.1 | 6.6 K |
| JPPHY | Japan Post Holdings Co. Ltd | 10.00 | 40.55 B | 0.67 | 7.18 | 1.48 K |
| RNECY | Renesas Electronics Corporation | 6.65 | 40.1 B | 0.15 | 2.31 | 782 K |
| RNECF | Renesas Electronics Corporation | 13.41 | 39.91 B | 0.57 | 4.44 | 289.3 K |
| TSCDY | Tesco PLC | 14.19 | 39.33 B | 0.17 | 1.21 | 144.2 K |
| WEGZY | WEG S.A | 9.43 | 34.87 B | 0.19 | 2.06 | 34.6 K |
| DLMAF | Dollarama Inc | 99.96 | 33.79 B | 0.97 | 0.98 | 72 K |
| CMXHF | CSL Limited | 178.29 | 32.81 B | 7.94 | 4.66 | 900 |
| GVDNY | Givaudan SA | 89.71 | 32.45 B | 1.27 | 1.44 | 25.7 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.78 | 31.96 B | 1.0369 | 7.54 | 230 |
| HENOY | Henkel AG & Co. KGaA | 22.33 | 31.21 B | 0.29 | 1.32 | 12 K |
| HMRZF | H & M Hennes & Mauritz AB (publ) | 14.81 | 31 B | 0.15 | 1.02 | 400 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.01 | 30.58 B | 0.21 | 1.42 | 1.9 K |
| GASNY | Naturgy Energy Group S.A | 4.865 | 30.14 B | 0.045 | 0.93 | 9.9 K |
| HENKY | Henkel AG & Co. KGaA | 19.58 | 30.02 B | 0.10 | 0.51 | 313.5 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 12.70 | 29.98 B | 0.08 | 0.63 | 1.63 K |
| IMBBY | Imperial Brands PLC | 32.95 | 29.88 B | 0.22 | 0.67 | 34.3 K |
| IMBBF | Imperial Brands PLC | 32.62 | 29.56 B | 0.30 | 0.93 | 1.1 K |
| SAABF | Saab AB (publ) | 21.30 | 28.98 B | 0.2005 | 0.95 | 674 |
| RSNHF | Resona Holdings Inc | 8.246 | 28.88 B | 0.49 | 6.32 | 689 |
| TEFOF | Telefónica S.A | 4.67 | 27.01 B | 0.32 | 7.36 | 400 |
| SGGKY | Singapore Technologies Engineering Ltd | 35.69 | 26.48 B | 3.44 | 10.67 | 200 |
| WNGRF | George Weston Limited | 165.22 | 26.08 B | 1.97 | 1.21 | 700 |
| KHNGF | Kuehne + Nagel International AG | 235.50 | 25.89 B | 1.20 | 0.51 | 100 |
| CLPHF | CLP Holdings Limited | 8.80 | 24.86 B | 0.315 | 3.71 | 1.4 K |
| NTOIF | Neste Oyj | 13.95 | 24.76 B | 0.39 | 2.88 | 1.1 K |
| RYLPF | Koninklijke Philips N.V | 26.345 | 24.75 B | 0.559 | 2.17 | 400 |
| OEZVY | VERBUND AG | 15.48 | 24.63 B | 0.45 | 2.99 | 2.9 K |
| CLPHY | CLP Holdings Limited | 8.44 | 24.51 B | 0.06 | 0.72 | 168.5 K |
| OMVJF | OMV Aktiengesellschaft | 40.00 | 24.36 B | 0.41 | 1.04 | 3.4 K |
| DUAVF | Dassault Aviation SA | 204.806 | 24.31 B | 4.532 | 2.26 | 217 |
| NRSCF | Nomura Holdings Inc | 6.19 | 24.26 B | 0.09 | 1.48 | 200 |
| WRTBF | Wärtsilä Oyj Abp | 20.00 | 24.17 B | 1.2969 | 6.93 | 500 |
| AIBGY | AIB Group plc | 11.55 | 24.15 B | 0.29 | 2.58 | 29.3 K |
| BDORY | Banco do Brasil S.A | 4.15 | 23.23 B | 0.04 | 0.97 | 220.4 K |
| MTNOY | MTN Group Limited | 4.81 | 22.97 B | 0.13 | 2.78 | 40.1 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.57 | 22.88 B | 0.10 | 2.88 | 360.35 K |
| CLNXF | Cellnex Telecom S.A | 35.7725 | 22.47 B | 0.2625 | 0.74 | 1.51 K |
| MTNOF | MTN Group Limited | 4.75 | 22.19 B | 0.30 | 6.74 | 100 |
| VONOY | Vonovia SE | 16.21 | 21.45 B | 0.18 | 1.12 | 39.9 K |
| JMHLY | Jardine Matheson Holdings Limited | 44.71 | 21.05 B | 0.31 | 0.7 | 8.9 K |
| ALPMF | Astellas Pharma Inc | 10.37 | 20.87 B | 0.12 | 1.17 | 24.6 K |
| ANGPY | Anglo American Platinum Limited | 5.75 | 20.84 B | 0.077 | 1.36 | 177.7 K |
| NESRF | Northern Star Resources Limited | 10.70 | 20.02 B | 0.14 | 1.33 | 1.7 K |
| CAPMF | Capgemini SE | 172.00 | 19.96 B | 3.76 | 2.23 | 9.8 K |
| BKRIF | Bank of Ireland Group plc | 9.21 | 19.49 B | 0.305 | 3.43 | 10.1 K |
| PDRDF | Pernod Ricard SA | 118.00 | 18.92 B | 2.50 | 2.16 | 900 |
| GLPEY | Galp Energia SGPS S.A | 8.81 | 18.73 B | 0.06 | 0.69 | 71.5 K |
| NPSCY | Nippon Steel Corporation | 7.02 | 18.5 B | 0.22 | 3.24 | 135 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 10.20 | 0.70 | 7.37 | 32.19 K | |
| SCAN | Liberty Defense Holdings Ltd | 30.15 | 1.80 | 6.35 | 3.55 K | |
| BRM | BIOREM Inc | 3.16 | 0.11 | 3.61 | 17.4 K | |
| XRTX | XORTX Therapeutics Inc | 8.30 | 0.15 | 1.84 | 20 | |
| SGML | Sigma Lithium Corporation | 17.68 | 0.27 | 1.55 | 8.9 K | |
| ZDC | Zedcor Inc | 3.29 | 0.04 | 1.23 | 206.4 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | 0.05 | 0.86 | 42.1 K | |
| LMN | Lumine Group Inc. | 44.48 | 0.35 | 0.79 | 32.8 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.5501 | 0.1212 | 0.52 | 1 K |