Gainer Volumes for 22 January 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 22 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 68.7891 | 68.47 B | 0.5813 | 0.85 | 535.5 K |
| PHYS | Sprott Physical Gold Trust | 21.30 | 16.16 B | 0.11 | 0.52 | 2.22 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.3858 | 10.02 B | 1.1876 | 19.16 | 245 |
| NXE | Nexgen Energy Ltd | 7.49 | 6.97 B | 0.29 | 4.03 | 12.21 M |
| UEC | Uranium Energy | 7.90 | 5.84 B | 0.48 | 6.47 | 10.45 M |
| ORLA | Orla Mining | 6.0015 | 4.21 B | 0.0599 | 1.01 | 600.9 K |
| UUUU | Energy Fuels Inc | 5.83 | 4.04 B | 0.25 | 4.48 | 7.52 M |
| LEU | Centrus Energy Corp | 90.81 | 3.32 B | 2.28 | 2.58 | 1.2 M |
| CET | Central Securities Corp | 44.8957 | 1.56 B | 0.3314 | 0.74 | 11.7 K |
| FISK | Empire State Realty Op LP Se | 9.4957 | 1.51 B | 0.4389 | 4.85 | 200 |
| ELA | Envela Corp | 7.35 | 592.14 M | 0.16 | 2.23 | 19.5 K |
| IDR | Idaho Strategic Resources | 12.27 | 540.17 M | 0.35 | 2.94 | 140.98 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 413.88 M | 0.08 | 2.27 | 640.4 K |
| MPTI | M-Tron Industries Inc | 59.29 | 332.72 M | 1.29 | 2.22 | 38.41 K |
| ELLO | Ellomay Capital Ltd | 17.00 | 318.74 M | 0.21 | 1.25 | 12.47 K |
| SEG | Seaport Entertainment Group Inc | 27.05 | 299.69 M | 0.32 | 1.2 | 159.8 K |
| LODE | Comstock Mining Inc | 3.791 | 297.58 M | 0.461 | 13.84 | 1.49 M |
| SENS | Senseonics Holdings | 19.60 | 289.2 M | 1.50 | 8.29 | 1.52 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2241 | 249.96 M | 0.0534 | 0.65 | 115.8 K |
| FLYX | Flyexclusive Inc Cl A | 3.13 | 236.24 M | 0.06 | 1.95 | 9.2 K |
| INTT | Intest Corp | 9.37 | 219.88 M | 0.25 | 2.74 | 45.3 K |
| EXOD | Exodus Movement Inc | 41.00 | 211.08 M | 1.00 | 2.5 | 59.5 K |
| VENU | Venu Holding Corp | 10.00 | 208.8 M | 0.227 | 2.32 | 47.8 K |
| ESP | Espey Mfg. & Electronics | 27.3445 | 180.59 M | 0.2668 | 0.99 | 12.3 K |
| KULR | Kulr Technology Group Inc | 20.48 | 167.91 M | 1.28 | 6.67 | 3.1 M |
| TGEN | TGEN | 3.17 | 160.36 M | 0.29 | 10.07 | 567.6 K |
| LGCY | Legacy Education Inc | 8.32 | 147.7 M | 0.12 | 1.46 | 40.2 K |
| BCV | Bancroft Convertible Fund | 16.9312 | 142.36 M | 0.1013 | 0.6 | 8 K |
| FSI | Flexible Solutions International Inc | 6.147 | 77.06 M | 0.2931 | 5.01 | 141.3 K |
| IBIO | Ibio Inc | 3.07 | 74.52 M | 0.15 | 5.14 | 1.2 M |
| IOR | Income Opportunity Realty Trust | 18.20 | 73.19 M | 0.20 | 1.11 | 2.2 K |
| ANVS | Annovis Bio Inc | 5.31 | 67.21 M | 0.09 | 1.72 | 220.53 K |
| GPUS | Hyperscale Data, Inc. | 5.24 | 58.08 M | 0.70 | 15.42 | 66.6 K |
| CVU | CPI Aerostructures | 5.20 | 55.48 M | 0.10 | 1.96 | 117.55 K |
| FCO | Aberdeen Global | 4.72 | 34.9 M | 0.0312 | 0.67 | 48.2 K |
| LSF | Laird Superfood Inc | 7.26 | 34.22 M | 0.20 | 2.83 | 46.33 K |
| MYO | Myomo Inc | 6.09 | 33.94 M | 0.10 | 1.67 | 581.8 K |
| CCEL | Cryo-Cell Intl Inc | 7.0262 | 28.27 M | 0.1128 | 1.63 | 7.2 K |
| COHN | Cohen & CO Inc | 8.1225 | 27.25 M | 0.0728 | 0.9 | 2.91 K |
| PAPL | Pineapple Financial Inc | 10.56 | 27 M | 1.474 | 16.22 | 308.27 K |
| CVM | Cel-Sci Corp | 12.30 | 23.04 M | 0.60 | 5.13 | 16.82 K |
| INUV | Inuvo Inc | 5.40 | 21.49 M | 0.10 | 1.89 | 141.07 K |
| TOPS | Top Ships Inc | 6.83 | 5.6 M | 0.11 | 1.64 | 4.9 K |
| MI | Nft Limited Class A Ordinary Share | 3.38 | 4.58 M | 0.60 | 21.58 | 65.8 K |
| FOXO | Foxo Technologies Inc | 5.373 | 373.27 K | 0.796 | 17.39 | 6 M |
| IPB | Merrill Lynch & Company | 24.5292 | 0.6653 | 2.79 | 1.05 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.5672 | 0.1532 | 0.79 | 1.9 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.067 | 0.2498 | 0.68 | 200 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.183 | 0.1011 | 0.56 | 6.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6352 | 0.098 | 0.53 | 8.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 8.20 | 2.63 B | 0.15 | 1.86 | 7.51 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2736.1797 | 23.1196 | 0.85 | 547.38 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 147.0218 | 5.34 T | 6.2379 | 4.43 | 237.65 M |
| AAPL | Apple Inc | 222.6139 | 4.39 T | 1.1835 | 0.53 | 64.13 M |
| MSFT | Microsoft Corporation | 441.9239 | 3.1 T | 17.5304 | 4.13 | 27.8 M |
| AMZN | Amazon.com Inc | 235.01 | 2.79 T | 4.30 | 1.86 | 41.45 M |
| META | Meta Platforms Inc | 621.0084 | 1.53 T | 7.0119 | 1.14 | 12.27 M |
| AMD | Advanced Micro Devices | 123.75 | 675.15 B | 1.47 | 1.2 | 35.02 M |
| CSCO | Cisco Systems Inc | 59.8438 | 455.74 B | 0.5826 | 0.98 | 19.44 M |
| NFLX | Netflix Inc | 95.399 | 376.15 B | 8.431 | 9.69 | 142.73 M |
| LRCX | Lam Research Corp | 82.3958 | 341.88 B | 1.732 | 2.15 | 14.72 M |
| PLTR | Palantir Technologies Inc | 76.87 | 324.26 B | 3.80 | 5.2 | 66.88 M |
| AMAT | Applied Materials | 193.3312 | 322.93 B | 2.6106 | 1.37 | 7.29 M |
| TXN | Texas Instruments | 188.6573 | 275.13 B | 1.7425 | 0.93 | 8.22 M |
| ARM | Arm Holdings Plc ADR | 179.93 | 237.43 B | 24.73 | 15.93 | 27.24 M |
| KLAC | K L A-Tencor Corp | 764.3749 | 227.37 B | 4.6244 | 0.61 | 1.2 M |
| QCOM | Qualcomm Inc | 165.4504 | 206.17 B | 2.8865 | 1.78 | 7.28 M |
| ADI | Analog Devices | 219.746 | 202.27 B | 2.5791 | 1.19 | 2.88 M |
| PANW | Palo Alto Networks Inc | 187.70 | 194.75 B | 4.19 | 2.28 | 5.52 M |
| STX | Seagate Technology | 105.9359 | 164.44 B | 6.7862 | 6.84 | 9.81 M |
| APP | AppLovin Corporation | 361.72 | 160.21 B | 23.33 | 6.89 | 4.58 M |
| WDC | Western Digital Cp | 51.6515 | 157.11 B | 0.9031 | 1.78 | 12.36 M |
| CRWD | Crowdstrike Holdings Inc | 377.98 | 157.02 B | 11.57 | 3.16 | 3.61 M |
| ISRG | Intuitive Surg Inc | 610.45 | 156.39 B | 6.33 | 1.05 | 2.1 M |
| MRVL | Marvell Technology Inc | 124.7931 | 154.33 B | 1.4252 | 1.16 | 10.13 M |
| IBKR | Interactive Brokers | 52.2576 | 141.87 B | 4.2224 | 8.79 | 11.79 M |
| SNPS | Synopsys Inc | 544.70 | 94.61 B | 14.95 | 2.82 | 1.09 M |
| MAR | Marriot International | 277.1636 | 94.58 B | 2.6589 | 0.97 | 1.41 M |
| CEG | Constellation Energy Corp | 330.1753 | 94.44 B | 8.7691 | 2.73 | 4.58 M |
| FTNT | Fortinet Inc | 98.24 | 93.52 B | 1.04 | 1.07 | 3.54 M |
| CDNS | Cadence Design Systems, Inc. | 321.49 | 93.26 B | 10.52 | 3.38 | 1.94 M |
| DDOG | Datadog Inc | 140.12 | 76.58 B | 1.72 | 1.24 | 3.87 M |
| NXPI | Nxp Semiconductors | 211.0096 | 74.3 B | 1.1815 | 0.56 | 2.37 M |
| MPWR | Monolithic Power Sys | 682.3801 | 72.13 B | 50.4099 | 7.98 | 1.56 M |
| LITE | Lumentum Hld | 100.38 | 69.25 B | 2.93 | 3.01 | 2.21 M |
| COHR | Coherent Inc | 107.96 | 69.18 B | 4.76 | 4.61 | 3.15 M |
| ROST | Ross Stores Inc | 147.8319 | 68.79 B | 0.8388 | 0.57 | 2.64 M |
| WBD | Discovery Inc Series A | 10.05 | 67.92 B | 0.28 | 2.87 | 32.35 M |
| NDAQ | Nasdaq Inc | 79.5932 | 52.02 B | 0.9453 | 1.2 | 1.8 M |
| ADSK | Autodesk Inc | 301.45 | 51.55 B | 4.54 | 1.53 | 1.5 M |
| COIN | Coinbase Global Inc Class A | 295.85 | 50.97 B | 1.66 | 0.56 | 6.67 M |
| TER | Teradyne Inc | 134.1594 | 50.33 B | 2.4881 | 1.89 | 2.26 M |
| NBIS | Nebius Group N.V. | 39.52 | 50.2 B | 1.92 | 5.11 | 10.29 M |
| FER | Ferrovial Se | 42.6323 | 46.61 B | 0.4228 | 1 | 46.3 K |
| TTWO | Take-Two Interacti | 187.99 | 44.1 B | 2.85 | 1.54 | 1.55 M |
| JD | Jd.com Inc ADR | 38.0221 | 43.73 B | 0.6026 | 1.61 | 12.97 M |
| IDXX | Idexx Laboratories | 430.59 | 43.11 B | 3.26 | 0.76 | 531.99 K |
| ON | On Semiconductor | 56.03 | 41.22 B | 0.42 | 0.76 | 8.09 M |
| ALNY | Alnylam Pharmaceuticals | 266.54 | 39.29 B | 1.55 | 0.58 | 746.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 163.5343 | 38.13 B | 1.724 | 1.07 | 369.5 K |
| BHAT | Blue Hat Interactive Entertainment Tech | 313.50 | 34.05 B | 21.00 | 7.18 | 6.78 K |
| ROP | Roper Industries | 530.9403 | 33.19 B | 3.636 | 0.69 | 481.13 K |
| WDAY | Workday Inc | 253.48 | 32.29 B | 2.76 | 1.1 | 2.01 M |
| RVMD | Revolution Medicines Inc | 40.92 | 31.32 B | 0.76 | 1.89 | 1.22 M |
| CRDO | Credo Technology Group Holding Ltd | 85.50 | 31.17 B | 3.98 | 4.88 | 4.87 M |
| ONC | BeiGene, Ltd. | 222.22 | 30.82 B | 3.52 | 1.61 | 477.1 K |
| TSEM | Tower Semiconductor | 54.16 | 29.9 B | 0.40 | 0.74 | 967.4 K |
| PCTTW | Purecycle Technologies Inc WT | 3.73 | 28.71 B | 0.46 | 14.07 | 110 |
| ZM | Zoom Video Communications Cl A | 79.28 | 28.7 B | 0.74 | 0.94 | 2.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.1495 | 28.19 B | 0.3613 | 0.84 | 1.49 M |
| ZS | Zscaler Inc | 192.93 | 28.18 B | 1.12 | 0.58 | 1.19 M |
| BIIB | Biogen Inc | 142.75 | 28.13 B | 1.77 | 1.26 | 1.08 M |
| NTRA | Natera Inc | 171.93 | 28.08 B | 4.47 | 2.67 | 2.05 M |
| FOXA | Fox Corp Cl A | 47.4563 | 27.12 B | 0.2366 | 0.5 | 4.04 M |
| MDB | Mongodb Inc Cl A | 260.70 | 26.9 B | 2.84 | 1.1 | 1.3 M |
| DXCM | Dexcom | 87.09 | 25.83 B | 0.77 | 0.89 | 3.18 M |
| TW | Tradeweb Markets Inc | 127.9392 | 24.17 B | 0.6567 | 0.52 | 1.16 M |
| CTSH | Cognizant Tech Sol | 77.3982 | 24.07 B | 0.5875 | 0.76 | 2.56 M |
| UTHR | United Therapeutic | 371.28 | 24.06 B | 3.31 | 0.9 | 318.24 K |
| NTAP | Netapp Inc | 122.8699 | 23.88 B | 2.32 | 1.92 | 1.48 M |
| INSM | Insmed Inc | 78.45 | 23.28 B | 1.70 | 2.21 | 1.7 M |
| LPLA | Lpl Financial Hld | 355.2453 | 22.98 B | 6.3623 | 1.82 | 456.5 K |
| STRL | Sterling Constructio | 200.56 | 22.35 B | 4.01 | 2.04 | 435.65 K |
| TEAM | Atlassian | 260.85 | 21.98 B | 4.66 | 1.82 | 1.34 M |
| FFIV | F5 Networks Inc | 272.08 | 21.64 B | 4.34 | 1.62 | 538.17 K |
| CHTR | Charter Communications | 352.80 | 20.12 B | 2.24 | 0.64 | 921 K |
| SMCI | Super Micro Computer | 33.86 | 18.38 B | 1.41 | 4.35 | 46.47 M |
| SITM | Sitime Corp | 255.77 | 18.31 B | 1.51 | 0.59 | 161.5 K |
| MRNA | Moderna Inc | 38.50 | 18.14 B | 2.61 | 7.27 | 16.69 M |
| WMG | Warner Music Group Corp Cl A | 29.3158 | 17.89 B | 0.2037 | 0.7 | 899.02 K |
| LSCC | Lattice Semicond | 60.86 | 17.02 B | 1.74 | 2.94 | 2.02 M |
| TTMI | TTM Technologies | 26.67 | 16.76 B | 0.86 | 3.33 | 837.29 K |
| NWS | News Cp Cl B | 30.8096 | 16.46 B | 0.1782 | 0.58 | 772.68 K |
| TSCO | Tractor Supply Company | 56.9768 | 16.33 B | 0.5849 | 1.04 | 4.87 M |
| IREN | Iris Energy Limited | 11.66 | 15.84 B | 0.85 | 7.86 | 18.51 M |
| NBIX | Neurocrine Bioscienc | 146.76 | 15.52 B | 0.88 | 0.6 | 694.95 K |
| GEN | Gen Digital Inc | 26.8602 | 14.73 B | 0.1564 | 0.59 | 3.67 M |
| TLN | Talen Energy Corporation | 249.99 | 14.37 B | 6.35 | 2.61 | 1.17 M |
| GRAB | Grab Holdings Limited Cl A | 4.66 | 14.31 B | 0.05 | 1.08 | 27.8 M |
| PNFP | Pinnacle Finl Ptnrs | 120.2503 | 14.25 B | 1.7934 | 1.51 | 700.04 K |
| LULU | Lululemon Athletica | 382.82 | 13.99 B | 10.01 | 2.69 | 1.84 M |
| AAOI | Applied Optoelect | 33.30 | 13.75 B | 3.15 | 10.45 | 4.5 M |
| TIGO | Millicom International Cellular S.A. | 24.4253 | 13.56 B | 0.2901 | 1.2 | 611.6 K |
| CDW | CDW Corporation | 190.4531 | 13.33 B | 2.6563 | 1.41 | 934.8 K |
| RMBS | Rambus Inc | 64.50 | 13.2 B | 1.45 | 2.3 | 851.63 K |
| CHKP | Check Point Software | 194.28 | 13.11 B | 1.32 | 0.68 | 546 K |
| GH | Guardant Health Inc | 47.20 | 13.02 B | 2.07 | 4.59 | 5.92 M |
| NTNX | Nutanix Inc | 66.44 | 13 B | 1.00 | 1.53 | 1.86 M |
| IESC | Ies Holdings | 316.26 | 12.74 B | 39.94 | 14.45 | 307.81 K |
| TRMB | Trimble Navigation | 77.40 | 12.72 B | 0.97 | 1.27 | 1.1 M |
| SMMT | Summit Therapeu ADR | 23.52 | 12.3 B | 1.42 | 6.43 | 4.45 M |
| MDGL | Madrigal Pharmaceuticals Inc | 324.71 | 11.8 B | 17.63 | 5.74 | 456.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 220.1786 | 2.04 T | 4.439 | 2.06 | 17.29 M |
| LLY | Eli Lilly and Company | 747.1508 | 910.83 B | 11.5246 | 1.57 | 3.74 M |
| ORCL | Oracle Corporation | 184.22 | 521.89 B | 11.65 | 6.75 | 48.03 M |
| PG | Procter & Gamble Company | 164.74 | 329.03 B | 3.02 | 1.87 | 14.36 M |
| BABA | Alibaba Group Holding ADR | 85.7179 | 325.41 B | 1.012 | 1.19 | 10.35 M |
| GEV | GE Vernova Inc | 425.84 | 271.89 B | 11.0673 | 2.67 | 4.97 M |
| BAC-PE | Bank of America Corporation | 22.4359 | 228.3 B | 0.3447 | 1.56 | 92.45 K |
| AXP | American Express Company | 317.852 | 211.05 B | 4.2413 | 1.35 | 2.93 M |
| SAP | SAP Ag ADR | 265.9309 | 210.79 B | 3.6139 | 1.38 | 992.9 K |
| ANET | Arista Networks Inc | 129.82 | 178.27 B | 8.32 | 6.85 | 9.75 M |
| ABT | Abbott Laboratories | 114.8899 | 154.71 B | 0.9657 | 0.85 | 13.2 M |
| DELL | Dell Technologies Inc | 113.0219 | 152.96 B | 3.9419 | 3.61 | 12.85 M |
| GLW | Corning Inc | 52.9039 | 151.33 B | 2.4096 | 4.77 | 10.47 M |
| CRM | Salesforce.com Inc | 329.6382 | 146.78 B | 5.7282 | 1.77 | 7.26 M |
| APH | Amphenol Corp | 77.0931 | 146.64 B | 5.0708 | 7.04 | 14.38 M |
| ETN | Eaton Corp | 365.3905 | 144.4 B | 13.3861 | 3.8 | 3.52 M |
| BX | Blackstone Inc | 173.6485 | 139.66 B | 1.1876 | 0.69 | 3.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.46 | 125.22 B | 0.10 | 0.81 | 4.39 M |
| HDB | Hdfc Bank Ltd ADR | 29.4627 | 124.5 B | 0.8837 | 3.09 | 11.28 M |
| VRT | Vertiv Holdings Llc. | 148.5266 | 123.93 B | 5.4577 | 3.81 | 9.96 M |
| COF | Capital One Financial Corp | 197.6434 | 113.28 B | 7.5937 | 4 | 7.31 M |
| ACN | Accenture Plc | 348.2575 | 108.81 B | 2.6087 | 0.75 | 3.16 M |
| NOW | Servicenow Inc | 1125.17 | 105.02 B | 28.3201 | 2.58 | 1.64 M |
| TT | Trane Technologies Plc | 394.8147 | 99.04 B | 2.3814 | 0.61 | 1.3 M |
| SPOT | Spotify Technology S.A. | 493.56 | 90.8 B | 6.05 | 1.24 | 1.87 M |
| ICE | Intercontinental Exchange | 151.9524 | 87.15 B | 2.4147 | 1.61 | 4.98 M |
| AEM | Agnico-Eagle Mines Ltd | 87.954 | 86.71 B | 0.621 | 0.71 | 2.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2114 | 84.48 B | 0.0462 | 1.11 | 17.54 M |
| MMM | 3M Company | 145.703 | 77.9 B | 2.1789 | 1.52 | 7.08 M |
| CIEN | Ciena Corp | 94.85 | 76.63 B | 6.17 | 6.96 | 3.4 M |
| CP | Canadian Pacific Railway | 77.6017 | 76.46 B | 0.7322 | 0.95 | 3.07 M |
| NET | Cloudflare Inc Cl A | 123.09 | 73.07 B | 3.24 | 2.7 | 2.52 M |
| CNI | Canadian National Railway | 101.1522 | 68.67 B | 0.7265 | 0.72 | 1.07 M |
| MS-PA | Morgan Stanley | 24.18 | 67.79 B | 0.36 | 1.51 | 120.93 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.6376 | 67.77 B | 0.0579 | 0.55 | 11.16 M |
| GS-PD | The Goldman Sachs Group Inc | 21.868 | 67.53 B | 0.1854 | 0.86 | 146.39 K |
| MSI | Motorola Solutions | 465.5895 | 66.19 B | 4.0253 | 0.87 | 848.1 K |
| CRH | CRH Plc ADR | 98.5305 | 65.84 B | 1.0213 | 1.05 | 3.13 M |
| TRV | The Travelers Companies Inc | 241.8803 | 64.97 B | 7.4117 | 3.16 | 2.56 M |
| FIX | Comfort Systems USA | 548.0434 | 64.26 B | 20.9648 | 3.98 | 590.35 K |
| NKE | Nike Inc | 74.04 | 62.82 B | 0.87 | 1.19 | 13.03 M |
| NU | Nu Holdings Ltd Class A | 11.99 | 59.74 B | 0.51 | 4.44 | 54.77 M |
| KEYS | Keysight Technologies Inc Comm | 172.72 | 59.02 B | 1.75 | 1.02 | 966.9 K |
| SNOW | Snowflake Inc Class A | 177.49 | 58.61 B | 3.96 | 2.28 | 5.04 M |
| TEL | TE Connectivity Ltd | 155.09 | 57.23 B | 6.79 | 4.58 | 3.16 M |
| AZO | Autozone | 3326.01 | 55.46 B | 28.29 | 0.86 | 102.85 K |
| INFY | Infosys Ltd ADR | 21.0372 | 51.48 B | 0.4478 | 2.17 | 9.31 M |
| AME | Amtek Inc | 187.1411 | 50.72 B | 3.967 | 2.17 | 1.83 M |
| CVNA | Carvana Co. Class A | 46.81 | 50.3 B | 0.346 | 0.74 | 11.13 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.8238 | 46.94 B | 0.8314 | 1.63 | 425 |
| CAH | Cardinal Health | 126.8461 | 46.93 B | 0.9064 | 0.72 | 1.63 M |
| FERG | Ferguson Plc | 182.0657 | 45.71 B | 3.3805 | 1.89 | 2.25 M |
| VST | Vistra Energy Corp | 185.5889 | 45.42 B | 1.4997 | 0.81 | 9 M |
| CCJ | Cameco Corp | 56.2106 | 45.09 B | 2.7547 | 5.15 | 6.87 M |
| WAB | Wabtec Corp | 205.6961 | 43.32 B | 1.3218 | 0.65 | 917.07 K |
| HPE | Hewlett Packard Enterprise Comp | 23.6267 | 43.28 B | 0.6966 | 3.04 | 14.12 M |
| HEI | Heico Corp | 241.3437 | 40.79 B | 1.429 | 0.6 | 489.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.01 | 39.67 B | 0.19 | 0.87 | 11.31 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.8376 | 39.61 B | 0.0809 | 2.15 | 1.31 M |
| CLS | Celestica Inc | 123.27 | 38.99 B | 5.17 | 4.38 | 4.91 M |
| TRI | Thomson Reuters Corp | 158.2113 | 38.91 B | 1.6679 | 1.07 | 369.5 K |
| DHI | D.R. Horton | 144.7907 | 38.2 B | 3.183 | 2.25 | 3.83 M |
| EME | Emcor Group | 534.8813 | 38.05 B | 8.8117 | 1.68 | 383.1 K |
| JBL | Jabil Inc. | 168.6273 | 35.12 B | 1.3871 | 0.83 | 1.5 M |
| GFI | Gold Fields Ltd ADR | 15.2381 | 35.06 B | 0.3022 | 2.02 | 3.24 M |
| NTR | Nutrien Ltd | 50.2438 | 34.36 B | 1.2421 | 2.53 | 3.72 M |
| TDY | Teledyne Technologies Inc | 511.67 | 28.1 B | 31.26 | 6.51 | 668.7 K |
| EL | Estee Lauder Companies | 78.0706 | 27.55 B | 0.862 | 1.12 | 3.35 M |
| VEEV | Veeva Systems Inc | 229.07 | 26.65 B | 6.03 | 2.7 | 1.75 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6429 | 26.36 B | 0.0709 | 1.55 | 9.04 K |
| NVT | Nvent Electric Plc | 74.5299 | 25.59 B | 0.514 | 0.69 | 1.67 M |
| P | Everpure, Inc. | 72.31 | 25.12 B | 2.23 | 3.18 | 3.18 M |
| HUBB | Hubbell Inc B | 449.6491 | 24.39 B | 6.3778 | 1.44 | 883.49 K |
| FN | Fabrinet | 267.24 | 24.28 B | 15.14 | 6.01 | 689.78 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.4024 | 24.04 B | 0.0456 | 0.85 | 1.36 M |
| SYF | Synchrony Financial | 68.6989 | 23.34 B | 0.9941 | 1.47 | 3.31 M |
| MKL | Markel Corp | 1810.8199 | 23.28 B | 22.3199 | 1.25 | 67.79 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9748 | 21.94 B | 0.2161 | 2.79 | 722.5 K |
| WST | West Pharmaceutical Services | 346.1634 | 21.47 B | 3.1644 | 0.92 | 422.7 K |
| PHM | Pultegroup | 115.7164 | 21.15 B | 1.0691 | 0.93 | 1.77 M |
| STE | Steris Corp | 215.8593 | 21.04 B | 1.4912 | 0.7 | 718 K |
| LEN | Lennar Corp | 133.2512 | 20.44 B | 2.9268 | 2.25 | 3.91 M |
| WIT | Wipro Ltd ADR | 3.4324 | 20.24 B | 0.1313 | 3.98 | 8.76 M |
| WSM | Williams-Sonoma | 208.0465 | 20.22 B | 2.2461 | 1.09 | 1.45 M |
| ULS | UL Solutions Inc. | 53.60 | 20.15 B | 0.39 | 0.73 | 594 K |
| LEN-B | Lennar Corporation | 126.2865 | 20 B | 3.0404 | 2.47 | 93.93 K |
| RL | Ralph Lauren Corp | 246.6171 | 19.45 B | 2.6491 | 1.09 | 659.3 K |
| HPQ | HP Inc | 31.2176 | 19.25 B | 0.1696 | 0.55 | 5.18 M |
| DKS | Dick's Sporting Goods Inc | 229.5195 | 18.92 B | 1.9121 | 0.84 | 862.33 K |
| SW | Smurfit Westrock Plc | 55.35 | 18.68 B | 0.36 | 0.65 | 4.49 M |
| SNX | Synnex Corp | 138.8523 | 18.24 B | 0.7164 | 0.52 | 666.86 K |
| BWXT | Bwx Technologies Inc | 127.1654 | 18.08 B | 1.635 | 1.3 | 1.27 M |
| IOT | Samsara Inc Cl A | 47.81 | 17.94 B | 0.59 | 1.25 | 2.33 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.5074 | 17.71 B | 0.0691 | 1.27 | 7.1 M |
| BR | Broadridge Financial Solutions Llc | 230.0258 | 17.28 B | 1.3707 | 0.6 | 397 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 15.7573 | 17.1 B | 0.5935 | 3.91 | 428.7 K |
| AGI | Alamos Gold Inc | 20.0953 | 16.19 B | 0.2688 | 1.36 | 2.25 M |
| DOCN | DigitalOcean Holdings Inc | 38.27 | 15.66 B | 1.01 | 2.71 | 1.16 M |
| PUGBY | Puig Brands SA | 9.5442 | 15.5 B | 0.1283 | 1.36 | 30.65 K |
| CIB | Bancolombia S.A. ADR | 26.5435 | 15.12 B | 0.5618 | 2.16 | 359.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 4.75 | 0.76 | 19.05 | 621.1 K | |
| PDN | Paladin Energy Ltd. | 8.40 | 0.79 | 10.38 | 368.2 K | |
| NEO | Neo Performance Materials Inc | 8.2155 | 0.7031 | 9.36 | 271.1 K | |
| PBL | Pollard Banknote Limited | 28.7604 | 2.3408 | 8.86 | 160.15 K | |
| WPRT | Westport Fuel Systems Inc | 6.59 | 0.47 | 7.68 | 37.63 K | |
| DHT-U | DRI Healthcare Trust | 8.3278 | 0.5799 | 7.48 | 200 | |
| ATRL | AtkinsRealis Group Inc | 82.2242 | 5.5336 | 7.22 | 778.9 K | |
| SYZ | Sylogist Ltd | 9.4848 | 0.6151 | 6.93 | 182.79 K | |
| URC | Uranium Royalty Corp. | 3.63 | 0.23 | 6.76 | 370.9 K | |
| DLCG | Dominion Lending Centres Inc | 8.2715 | 0.4698 | 6.02 | 123 K | |
| CCO | Cameco Corporation | 80.8631 | 4.2717 | 5.58 | 1.36 M | |
| EFR | Energy Fuels Inc | 8.39 | 0.43 | 5.4 | 488.2 K | |
| BCHT | Birchtech Corp. | 4.00 | 0.20 | 5.26 | 2.9 K | |
| BDT | Bird Construction Inc | 23.4472 | 1.1618 | 5.21 | 313.3 K | |
| AAUC | Allied Gold Corporation | 10.65 | 0.51 | 5.03 | 152.33 K | |
| KEI | Kolibri Global Energy Inc | 10.50 | 0.50 | 5 | 33.2 K | |
| ACQ | AutoCanada Inc | 19.41 | 0.89 | 4.81 | 49.7 K | |
| MPC-C | Madison Pacific Properties Inc | 3.9635 | 0.1781 | 4.7 | 500 | |
| CLS | Celestica Inc | 177.33 | 7.93 | 4.68 | 865.8 K | |
| ISO | IsoEnergy Ltd. | 12.60 | 0.56 | 4.65 | 131.75 K | |
| NVDA | Nvidia CDR (CAD Hedged) | 34.2778 | 1.4895 | 4.54 | 2 M | |
| NXE | NexGen Energy Ltd | 10.76 | 0.44 | 4.26 | 2.09 M | |
| MSFT | Microsoft CDR (CAD Hedged) | 32.2567 | 1.2974 | 4.19 | 275.9 K | |
| SKE | Skeena Resources Limited | 14.12 | 0.55 | 4.05 | 343.8 K | |
| HPS-A | Hammond Power Solutions Inc | 122.8576 | 4.7173 | 3.99 | 30.88 K | |
| VLN | Velan Inc | 17.1181 | 0.6447 | 3.91 | 45.8 K | |
| GEO | Geodrill Limited | 3.22 | 0.12 | 3.87 | 12.7 K | |
| BHC | Bausch Health Companies Inc | 11.12 | 0.41 | 3.83 | 361.72 K | |
| STCK | Stack Capital Grp Inc | 11.71 | 0.41 | 3.63 | 12.9 K | |
| TIH | Toromont Industries Ltd | 120.8755 | 4.1234 | 3.53 | 348.17 K | |
| ARE | Aecon Group Inc | 24.314 | 0.8271 | 3.52 | 224.07 K | |
| BCT | Briacell Therapeutics Corp | 88.50 | 3.00 | 3.51 | 74 | |
| OGC | OceanaGold Corporation | 12.3967 | 0.4152 | 3.47 | 480.3 K | |
| ERD | Erdene Resource Development Corporation | 3.66 | 0.12 | 3.39 | 59.63 K | |
| FORA | VerticalScope Holdings Inc | 12.20 | 0.40 | 3.39 | 85.5 K | |
| CEU | CES Energy Solutions Corp | 9.036 | 0.2833 | 3.24 | 565 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.6873 | 0.2873 | 3.06 | 6.1 K | |
| WSP | WSP Global Inc | 256.0782 | 7.5527 | 3.04 | 216.68 K | |
| NTR | Nutrien Ltd | 72.2954 | 2.0255 | 2.88 | 2.81 M | |
| DPM | Dundee Precious Metals Inc | 14.358 | 0.3956 | 2.83 | 440.48 K | |
| CGY | Calian Group Ltd | 50.4564 | 1.3611 | 2.77 | 34.67 K | |
| MDA | MDA Ltd | 28.32 | 0.75 | 2.72 | 503.2 K | |
| MEQ | Mainstreet Equity Corp | 203.3374 | 5.222 | 2.64 | 2.5 K | |
| STN | Stantec Inc | 114.1906 | 2.9244 | 2.63 | 187.13 K | |
| GSY | goeasy Ltd | 177.8779 | 4.4766 | 2.58 | 60.68 K | |
| AGF-B | AGF Management Limited | 10.6747 | 0.2668 | 2.56 | 244.09 K | |
| CIU-PA | CIU-PA | 18.4736 | 0.4595 | 2.55 | 5.8 K | |
| RUS | Russel Metals Inc | 40.4715 | 0.9892 | 2.51 | 127.2 K | |
| CGI | Canadian General Investments Limited | 39.6355 | 0.9389 | 2.43 | 2.8 K | |
| FTS-PI | Fortis Inc | 16.0019 | 0.3474 | 2.22 | 9.11 K | |
| SJ | Stella-Jones Inc | 71.9123 | 1.5589 | 2.22 | 162 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.932 | 0.8154 | 2.2 | 82.8 K | |
| MID-UN | MINT Income Fund | 7.3064 | 0.156 | 2.18 | 43.62 K | |
| TVK | TerraVest Industries Inc | 131.5668 | 2.7925 | 2.17 | 104.23 K | |
| VCM | Vecima Networks Inc | 14.324 | 0.3021 | 2.15 | 2.2 K | |
| CVO | Coveo Solutions Inc | 6.20 | 0.13 | 2.14 | 37.5 K | |
| TCW | Trican Well Service Ltd | 4.9991 | 0.1048 | 2.14 | 442.21 K | |
| PRL | Propel Holdings Inc | 35.2376 | 0.7345 | 2.13 | 126.8 K | |
| DFY | Definity Financial Corp | 55.9495 | 1.1243 | 2.05 | 111.6 K | |
| DHT-UN | DRI Healthcare Trust | 11.8847 | 0.2377 | 2.04 | 82.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.53 | 0.07 | 2.02 | 900 | |
| PSI | Pason Systems Inc | 13.8549 | 0.2657 | 1.96 | 209.1 K | |
| XAU | Goldmoney Inc | 8.18 | 0.15 | 1.87 | 1.1 K | |
| ENGH | Enghouse Systems Limited | 25.6209 | 0.4687 | 1.86 | 109.06 K | |
| DSG | The Descartes Systems Group Inc | 173.05 | 3.15 | 1.85 | 79.67 K | |
| WDO | Wesdome Gold Mines Ltd | 13.41 | 0.24 | 1.82 | 421.61 K | |
| NGEX | NGEx Minerals Ltd. | 13.0782 | 0.2288 | 1.78 | 412.8 K | |
| DCBO | Docebo Inc | 61.81 | 1.07 | 1.76 | 46.2 K | |
| FSV | FirstService Corporation | 264.4857 | 4.5701 | 1.76 | 48.1 K | |
| DTOL | D2L Inc | 18.84 | 0.32 | 1.73 | 9.8 K | |
| CCL-B | CCL Industries Inc | 72.7365 | 1.2245 | 1.71 | 249.44 K | |
| WFC | Wall Financial Corporation | 13.6516 | 0.2274 | 1.69 | 1.2 K | |
| JWEL | Jamieson Wellness Inc | 33.7986 | 0.5614 | 1.69 | 27.9 K | |
| ELVA | Electrovaya Inc. | 3.62 | 0.06 | 1.69 | 10.6 K | |
| IWEB | IA Wealth Enhanced Bond Pool | 10.465 | 0.1713 | 1.66 | 500 | |
| THNC | Thinkific Labs Inc | 3.06 | 0.05 | 1.66 | 13.2 K | |
| SPPP | Sprott Physical Platinum and Palladium Trust | 13.64 | 0.22 | 1.64 | 11.2 K | |
| BYD | Boyd Group Services Inc | 231.2299 | 3.7262 | 1.64 | 34.4 K | |
| MTY | MTY Food Group Inc | 47.2486 | 0.7603 | 1.64 | 90.2 K | |
| L | Loblaw Companies Limited | 45.42 | 0.6963 | 1.56 | 1.06 M | |
| OLY | Olympia Financial Group Inc | 100.9129 | 1.5368 | 1.55 | 1 K | |
| MFC-PP | MFC-PP | 17.0974 | 0.2602 | 1.55 | 3.4 K | |
| AGI | Alamos Gold Inc | 28.9082 | 0.4382 | 1.54 | 563.68 K | |
| SHLE | Source Energy Services Ltd | 16.00 | 0.24 | 1.52 | 7.6 K | |
| BN-PFK | BN-PFK | 15.1655 | 0.2269 | 1.52 | 4.9 K | |
| CU-PJ | Canadian Utilities Limited | 18.8106 | 0.2758 | 1.49 | 600 | |
| PHX | PHX Energy Services Corp | 8.4269 | 0.123 | 1.48 | 76.28 K | |
| SII | Sprott Inc | 61.2252 | 0.8887 | 1.47 | 17.6 K | |
| TRP-PH | TRP-PH | 14.7672 | 0.2125 | 1.46 | 2.2 K | |
| TRI | Thomson Reuters Corporation | 234.81 | 3.3694 | 1.46 | 311.21 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.7225 | 0.1106 | 1.45 | 200 | |
| IPCO | International Petroleum Corporation | 19.27 | 0.27 | 1.42 | 57.5 K | |
| CJT | Cargojet Inc | 120.6292 | 1.6855 | 1.42 | 50.8 K | |
| ELD | Eldorado Gold Corporation | 21.4944 | 0.2995 | 1.41 | 559.01 K | |
| CF-PA | Canaccord Genuity Group Inc | 16.8582 | 0.2348 | 1.41 | 600 | |
| NWC | The North West Company Inc | 44.4659 | 0.6146 | 1.4 | 71.06 K | |
| TCL-B | Transcontinental Inc | 16.7491 | 0.2263 | 1.37 | 600 | |
| ATS | ATS CORP | 40.78 | 0.55 | 1.37 | 251.7 K | |
| VNP | 5N Plus Inc | 8.17 | 0.11 | 1.36 | 260.9 K | |
| CSU | Constellation Software Inc | 4491.4575 | 58.978 | 1.33 | 25.11 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDP.TO | Medexus Pharmaceuticals Inc | 4.75 | 0.76 | 19.05 | 621.1 K | |
| NEO.TO | NEO Performance Materials Inc | 8.2155 | 0.7031 | 9.36 | 271.1 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 45.48 | 3.80 | 9.12 | 678.1 K | |
| PBL.TO | Pollard Banknote Ltd | 28.7604 | 2.3408 | 8.86 | 160.15 K | |
| WPRT.TO | Westport Fuel Systems Inc | 6.59 | 0.47 | 7.68 | 37.63 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 82.2242 | 5.5336 | 7.22 | 778.9 K | |
| SYZ.TO | Sylogist Ltd | 9.4848 | 0.6151 | 6.93 | 182.79 K | |
| URC.TO | Uranium Royalty Corp | 3.63 | 0.23 | 6.76 | 370.9 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.2715 | 0.4698 | 6.02 | 123 K | |
| CCO.TO | Cameco Corp | 80.8631 | 4.2717 | 5.58 | 1.36 M | |
| EFR.TO | Energy Fuels Inc | 8.39 | 0.43 | 5.4 | 488.2 K | |
| BDT.TO | Bird Construction Inc | 23.4805 | 1.1634 | 5.21 | 313.3 K | |
| AAUC.TO | Allied Gold Corporation | 10.65 | 0.51 | 5.03 | 152.33 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 9.7409 | 0.4653 | 5.02 | 368.73 K | |
| KEI.TO | Kolibri Global Energy Inc | 10.50 | 0.50 | 5 | 33.2 K | |
| ACQ.TO | Autocanada Inc | 19.41 | 0.89 | 4.81 | 49.7 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 10.3148 | 0.4652 | 4.72 | 18.84 K | |
| CLS.TO | Celestica Inc Sv | 177.33 | 7.93 | 4.68 | 865.8 K | |
| ISO.TO | Isoenergy Ltd | 12.60 | 0.56 | 4.65 | 131.75 K | |
| NXE.TO | Nexgen Energy Ltd | 10.76 | 0.44 | 4.26 | 2.09 M | |
| SKE.TO | Skeena Resources Ltd | 14.12 | 0.55 | 4.05 | 343.8 K | |
| VLN.TO | Velan Inc Sv | 17.1181 | 0.6447 | 3.91 | 45.8 K | |
| GEO.TO | Geodrill Ltd | 3.22 | 0.12 | 3.87 | 12.7 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 25.54 | 0.95 | 3.86 | 688.57 K | |
| BHC.TO | Bausch Health Companies Inc | 11.12 | 0.41 | 3.83 | 361.72 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 24.53 | 0.90 | 3.81 | 142.28 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 10.6322 | 0.3895 | 3.8 | 15.6 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 10.3847 | 0.3717 | 3.71 | 14.53 K | |
| STCK.TO | Stack Capital Group Inc | 11.71 | 0.41 | 3.63 | 12.9 K | |
| TIH.TO | Toromont Ind | 120.8755 | 4.1234 | 3.53 | 348.17 K | |
| ARE.TO | Aecon Group Inc | 24.314 | 0.8271 | 3.52 | 224.07 K | |
| BCT.TO | Briacell Therapeutics Corp | 88.50 | 3.00 | 3.51 | 74 | |
| HURA.TO | Horizons Global Uranium Index ETF | 38.9255 | 1.3188 | 3.51 | 11.1 K | |
| OGC.TO | Oceanagold Corp | 12.3967 | 0.4152 | 3.47 | 480.3 K | |
| ERD.TO | Erdene Resource Development Corp | 3.66 | 0.12 | 3.39 | 59.63 K | |
| FORA.TO | Verticalscope Holdings Inc | 12.20 | 0.40 | 3.39 | 85.5 K | |
| CEU.TO | Ces Energy Solutions Corp | 9.036 | 0.2833 | 3.24 | 565 K | |
| WSP.TO | WSP Global Inc | 256.0782 | 7.5527 | 3.04 | 216.68 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 27.24 | 0.775 | 2.93 | 183.14 K | |
| IICE.TO | Invesco SP Intl Developed ESG ETF | 20.2862 | 0.5739 | 2.91 | 100 | |
| NTR.TO | Nutrien Ltd | 72.2954 | 2.0255 | 2.88 | 2.81 M | |
| DPM.TO | Dundee Precious Metals Inc | 14.358 | 0.3956 | 2.83 | 440.48 K | |
| CGY.TO | Calian Group Ltd | 50.4564 | 1.3611 | 2.77 | 34.67 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 18.0514 | 0.4792 | 2.73 | 9 K | |
| MDA.TO | Mda Ltd | 28.32 | 0.75 | 2.72 | 503.2 K | |
| MEQ.TO | Mainstreet Eq J | 203.427 | 5.2243 | 2.64 | 2.5 K | |
| STN.TO | Stantec Inc | 114.1906 | 2.9244 | 2.63 | 187.13 K | |
| GSY.TO | Goeasy Ltd | 177.8779 | 4.4766 | 2.58 | 60.68 K | |
| RUS.TO | Russel Metals | 40.4715 | 0.9892 | 2.51 | 127.2 K | |
| CGI.TO | CDN General Inv | 39.6355 | 0.9389 | 2.43 | 2.8 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 27.53 | 0.64 | 2.38 | 63.69 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 13.7014 | 0.3085 | 2.3 | 128.6 K | |
| FINO.TO | Franklin Innovation Active ETF | 28.25 | 0.62 | 2.24 | 1.7 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 28.73 | 0.63 | 2.24 | 16 K | |
| SJ.TO | Stella Jones Inc | 71.9123 | 1.5589 | 2.22 | 162 K | |
| GCNS.TO | Ishares ESG Conservative Balanced ETF | 45.7919 | 0.9878 | 2.2 | 99 | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 27.3298 | 0.589 | 2.2 | 800 | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 37.932 | 0.8154 | 2.2 | 82.8 K | |
| TVK.TO | Terravest Capital Inc | 131.5668 | 2.7925 | 2.17 | 104.23 K | |
| VCM.TO | Vecima Networks Inc | 14.324 | 0.3021 | 2.15 | 2.2 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 40.438 | 0.848 | 2.14 | 7.8 K | |
| TCW.TO | Trican Well | 4.9991 | 0.1048 | 2.14 | 442.21 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 31.8174 | 0.6623 | 2.13 | 958 | |
| HUN.TO | Horizons Natural Gas ETF | 8.67 | 0.18 | 2.12 | 8.4 K | |
| ZWT.TO | BMO Covered Call Technology ETF | 51.8167 | 1.0715 | 2.11 | 5.1 K | |
| MUSA.TO | Middlefield US Equitydividend ETF | 23.0963 | 0.4747 | 2.1 | 600 | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 25.70 | 0.52 | 2.07 | 472 | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.0689 | 0.1422 | 2.05 | 67.58 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.53 | 0.07 | 2.02 | 900 | |
| CINV.TO | CI Global Alpha Innovation ETF | 29.78 | 0.59 | 2.02 | 221 | |
| TEC.TO | TD Global Technology Leaders Index ETF | 47.6527 | 0.9387 | 2.01 | 109 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 18.45 | 0.36 | 1.99 | 30.21 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 15.4277 | 0.3006 | 1.99 | 15.3 K | |
| PSI.TO | Pason Systems Inc | 13.8549 | 0.2657 | 1.96 | 209.1 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 29.87 | 0.55 | 1.88 | 900 | |
| XAU.TO | Goldmoney Inc | 8.18 | 0.15 | 1.87 | 1.1 K | |
| ENGH.TO | Enghouse Systems Ltd | 26.1029 | 0.4775 | 1.86 | 109.06 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.48 | 0.10 | 1.86 | 1.81 M | |
| DSG.TO | Descartes Sys | 173.05 | 3.15 | 1.85 | 79.67 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 13.2021 | 0.2384 | 1.84 | 7.3 K | |
| CMGG.TO | CI Munro Global Gwth Equity Fund ETF CAD | 36.24 | 0.65 | 1.83 | 6.9 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 13.41 | 0.24 | 1.82 | 421.61 K | |
| QQCE.TO | Invesco ESG Nasdaq 100 Idx ETF | 31.3129 | 0.5576 | 1.81 | 4.84 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 19.83 | 0.35 | 1.8 | 28.7 K | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 28.49 | 0.50 | 1.79 | 13.81 K | |
| NGEX.TO | Ngex Minerals Ltd | 13.0782 | 0.2288 | 1.78 | 412.8 K | |
| FTHI.TO | Fidelity Tactical High Income Fund | 11.375 | 0.1986 | 1.78 | 6.09 K | |
| DCBO.TO | Docebo Inc | 61.81 | 1.07 | 1.76 | 46.2 K | |
| FSV.TO | Firstservice Corp | 264.4857 | 4.5701 | 1.76 | 48.1 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 19.7659 | 0.3377 | 1.74 | 73.74 K | |
| DXU.TO | Dyn Ishares Active US Div ETF | 67.47 | 1.15 | 1.73 | 3.1 K | |
| TLF.TO | Brompton Tech Leaders Income ETF | 24.0093 | 0.4054 | 1.72 | 5 K | |
| ZNQ.TO | BMO Nasdaq 100 Equity Index ETF | 101.6137 | 1.7109 | 1.71 | 14.46 K | |
| XQQU.TO | Ishares Nasdaq 100 Index ETF | 74.6857 | 1.2566 | 1.71 | 6.6 K | |
| TXF.TO | CI First Asset Tech Giants Covered Call ETF | 19.2723 | 0.3233 | 1.71 | 31.5 K | |
| WFC.TO | Wall Financial | 13.6516 | 0.2274 | 1.69 | 1.2 K | |
| ZXM.TO | CI First Asset Morningstar Intl Momentum ETF | 42.6635 | 0.7091 | 1.69 | 500 | |
| SKYY.TO | First Trust Cloud Computing ETF | 31.90 | 0.53 | 1.69 | 5.5 K | |
| JWEL.TO | Jamieson Wellness Inc | 33.7986 | 0.5614 | 1.69 | 27.9 K | |
| QQQX.TO | Global X Nasdaq 100 Index ETF | 34.2398 | 0.5681 | 1.69 | 1.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 772.00 | 566.56 B | 9.75 | 1.28 | 300 |
| BABAF | Alibaba Group Holding Ltd | 10.612 | 367.99 B | 0.12 | 1.14 | 41.1 K |
| RHHBY | Roche Holding AG | 37.85 | 333.99 B | 0.39 | 1.04 | 2.64 M |
| RHHVF | Roche Holding AG | 304.28 | 328.2 B | 6.39 | 2.15 | 7.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 741.20 | 263.98 B | 6.53 | 0.89 | 6.51 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.05 | 263.49 B | 1.70 | 1.16 | 429.4 K |
| SIEGY | Siemens Aktiengesellschaft | 107.67 | 229.2 B | 0.77 | 0.72 | 584.4 K |
| LRLCF | L'Oréal S.A | 363.15 | 226.67 B | 11.24 | 3.19 | 700 |
| LRLCY | L'Oréal S.A | 72.70 | 220.88 B | 1.44 | 2.02 | 376.1 K |
| SAPGF | SAP SE | 272.60 | 212.16 B | 4.95 | 1.85 | 112.1 K |
| NAPRF | Naspers Limited | 198.98 | 209.34 B | 17.36 | 9.56 | 100 |
| NONOF | Novo Nordisk A/S | 82.23 | 205.69 B | 2.01 | 2.51 | 4.4 K |
| SFTBY | SoftBank Group Corp | 34.10 | 196.5 B | 3.37 | 10.97 | 3.87 M |
| HESAY | Hermès International Société en commandite par actions | 271.82 | 194.93 B | 3.99 | 1.49 | 87.4 K |
| HESAF | Hermès International Société en commandite par actions | 2729.8101 | 192.84 B | 62.20 | 2.33 | 100 |
| CMWAY | Commonwealth Bank of Australia | 98.70 | 192.26 B | 0.56 | 0.57 | 24.1 K |
| SFTBF | SoftBank Group Corp | 68.43 | 190.91 B | 6.64 | 10.75 | 72.2 K |
| ABLZF | ABB Ltd | 59.79 | 185.34 B | 2.98 | 5.25 | 4.6 K |
| SBGSY | Schneider Electric S.E | 55.90 | 166.56 B | 1.00 | 1.82 | 260.1 K |
| SMEGF | Siemens Energy AG | 57.256 | 165.92 B | 4.621 | 8.78 | 5.7 K |
| SBGSF | Schneider Electric S.E | 283.16 | 165.84 B | 8.37 | 3.05 | 4.1 K |
| EADSY | Airbus SE | 42.85 | 154.17 B | 0.26 | 0.61 | 358.6 K |
| HTHIF | Hitachi Ltd | 26.03 | 142.38 B | 2.10 | 8.78 | 6.7 K |
| HTHIY | Hitachi Ltd | 50.70 | 140.89 B | 1.60 | 3.26 | 303.8 K |
| DBSDF | DBS Group Holdings Ltd | 33.14 | 138.04 B | 2.13 | 6.87 | 3.9 K |
| SAFRF | Safran SA | 240.63 | 137.59 B | 4.39 | 1.86 | 800 |
| TOELY | Tokyo Electron Limited | 88.45 | 135.97 B | 0.66 | 0.75 | 235.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.89 | 134.89 B | 0.35 | 1.49 | 24.34 K |
| SNEJF | Sony Group Corporation | 20.97 | 133.52 B | 0.67 | 3.3 | 172.85 K |
| SAFRY | Safran SA | 60.51 | 131.81 B | 1.05 | 1.77 | 134.8 K |
| RYCEY | Rolls-Royce Holdings plc | 7.40 | 129.52 B | 0.09 | 1.23 | 2.91 M |
| RYCEF | Rolls-Royce Holdings plc | 7.42 | 127.69 B | 0.12 | 1.64 | 63 K |
| TOELF | Tokyo Electron Limited | 175.25 | 126.75 B | 6.06 | 3.58 | 261 |
| CSUAY | China Shenhua Energy Company Limited | 15.69 | 119.94 B | 0.09 | 0.58 | 9.3 K |
| IVSBF | Investor AB (publ) | 28.745 | 118.77 B | 0.645 | 2.3 | 768 |
| ATEYY | Advantest Corporation | 63.76 | 117.39 B | 2.04 | 3.31 | 98.2 K |
| AIQUY | L'Air Liquide S.A | 33.74 | 116.4 B | 0.20 | 0.6 | 273 K |
| AAIGF | AIA Group Limited | 7.115 | 115.86 B | 0.315 | 4.63 | 29.31 K |
| CFRUY | Compagnie Financière Richemont SA | 18.46 | 114.41 B | 0.12 | 0.65 | 3.17 M |
| KYCCF | Keyence Corporation | 439.72 | 113.51 B | 2.79 | 0.64 | 3.5 K |
| ZURVY | Zurich Insurance Group AG | 29.65 | 107.96 B | 0.15 | 0.51 | 277.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.04 | 107.86 B | 0.14 | 1.28 | 26.4 K |
| SNYNF | Sanofi | 104.356 | 102.25 B | 0.856 | 0.83 | 206 |
| EBBNF | Enbridge Inc | 22.90 | 96.64 B | 0.15 | 0.66 | 4.7 K |
| AXAHY | AXA SA | 37.20 | 94.94 B | 0.45 | 1.22 | 263.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.18 | 94.2 B | 0.11 | 2.17 | 50.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 131.58 | 93.43 B | 0.90 | 0.69 | 28.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 267.67 | 92.77 B | 9.60 | 3.72 | 400 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.53 | 92.24 B | 0.60 | 1.88 | 89 K |
| CHDRF | Christian Dior SE | 694.16 | 90.51 B | 33.75 | 5.11 | 2 |
| CIXPF | CaixaBank S.A | 5.9125 | 89.72 B | 0.366 | 6.6 | 7.27 K |
| ATLKY | Atlas Copco AB | 17.14 | 89.03 B | 0.13 | 0.76 | 161.3 K |
| ITOCF | ITOCHU Corporation | 47.84 | 88.3 B | 0.84 | 1.79 | 2.81 K |
| NGGTF | National Grid plc | 12.634 | 87.63 B | 0.574 | 4.76 | 14.94 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.53 | 87.2 B | 0.28 | 2.11 | 9.4 K |
| ENGQF | ENGIE SA | 16.46 | 81.16 B | 0.25 | 1.54 | 19.7 K |
| NABZY | National Australia Bank Limited | 12.37 | 80.89 B | 0.09 | 0.73 | 110.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 71.77 | 78.94 B | 4.32 | 6.4 | 800 |
| MIELY | Mitsubishi Electric Corporation | 33.98 | 77.41 B | 0.70 | 2.1 | 93.2 K |
| NOKBF | Nokia Corporation | 4.66 | 75.88 B | 0.04 | 0.87 | 2.6 K |
| BAESF | BAE Systems plc | 15.79 | 75.59 B | 0.38 | 2.47 | 14.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.21 | 73.55 B | 0.09 | 0.6 | 2.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.89 | 71.15 B | 0.39 | 3.71 | 417.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.95 | 70.55 B | 0.15 | 1.92 | 1.06 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 535.903 | 70.12 B | 8.653 | 1.64 | 116 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.61 | 69.53 B | 0.59 | 1.55 | 700 |
| SOBKY | SoftBank Corp | 12.49 | 68.01 B | 0.13 | 1.05 | 255.8 K |
| RNMBF | Rheinmetall AG | 762.88 | 66.25 B | 24.63 | 3.34 | 13 |
| RNMBY | Rheinmetall AG | 150.50 | 64.97 B | 3.20 | 2.17 | 119.6 K |
| KDDIF | KDDI Corporation | 30.50 | 64.19 B | 1.264 | 4.32 | 100 |
| MPNGF | Meituan | 20.005 | 63.16 B | 0.905 | 4.74 | 4.2 K |
| LDNXF | London Stock Exchange Group plc | 151.16 | 61.91 B | 4.81 | 3.29 | 1 K |
| RBSPF | NatWest Group plc | 5.06 | 61.8 B | 0.05 | 1 | 111.1 K |
| NBNKF | Nordea Bank Abp | 12.28 | 61.29 B | 0.65 | 5.59 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.50 | 61.22 B | 4.095 | 2.82 | 319 |
| RLXXF | RELX PLC | 49.00 | 59.19 B | 0.941 | 1.96 | 2.96 K |
| WFAFY | Wesfarmers Limited | 22.85 | 59.06 B | 0.14 | 0.62 | 13.4 K |
| MARUF | Marubeni Corporation | 14.72 | 58.9 B | 0.24 | 1.66 | 6.2 K |
| CHCJY | China CITIC Bank Corporation Limited | 12.13 | 55.48 B | 0.15 | 1.25 | 207 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.28 | 55.34 B | 0.96 | 3.51 | 94.5 K |
| DBOEY | Deutsche Börse AG | 24.43 | 54.2 B | 0.24 | 0.99 | 72.9 K |
| NTDOY | Nintendo Co. Ltd | 15.01 | 54.14 B | 0.33 | 2.25 | 1.54 M |
| NTDOF | Nintendo Co. Ltd | 61.14 | 53.88 B | 2.15 | 3.64 | 33.5 K |
| HCMLF | Holcim Ltd | 98.50 | 53.82 B | 1.00 | 1.03 | 1.4 K |
| SSUMF | Sumitomo Corporation | 21.28 | 53.78 B | 0.68 | 3.3 | 600 |
| THLLY | Thales S.A | 31.67 | 53.68 B | 0.229 | 0.73 | 167.7 K |
| AAUKF | Anglo American plc | 31.44 | 53.56 B | 0.65 | 2.11 | 800 |
| SMTOY | Sumitomo Electric Industries Ltd | 18.70 | 52.74 B | 1.16 | 6.61 | 41.4 K |
| GWLIF | Great-West Lifeco Inc | 32.18 | 50.97 B | 0.30 | 0.94 | 2.5 K |
| HCMLY | Holcim Ltd | 19.60 | 49.31 B | 0.15 | 0.77 | 196.5 K |
| PRYMY | Prysmian S.p.A | 36.74 | 47.45 B | 0.97 | 2.71 | 99 K |
| ASMIY | ASM International NV | 651.83 | 47.3 B | 8.17 | 1.27 | 6.6 K |
| LGRVF | Legrand SA | 107.17 | 47.12 B | 2.40 | 2.29 | 4.33 K |
| DNBBF | DNB Bank ASA | 21.416 | 46.85 B | 0.61 | 2.93 | 4.1 K |
| SSREY | Swiss Re AG | 38.03 | 46.75 B | 0.50 | 1.33 | 17.4 K |
| SSREF | Swiss Re AG | 152.246 | 46.16 B | 8.066 | 5.59 | 100 |
| EBKOF | Erste Group Bank AG | 63.87 | 44.54 B | 0.75 | 1.19 | 700 |
| LGRDY | Legrand SA | 21.32 | 44.46 B | 0.53 | 2.55 | 99.9 K |
| SEMHF | Siemens Healthineers AG | 56.1852 | 43.99 B | 2.2352 | 4.14 | 807 |
| LZAGY | Lonza Group Ltd | 63.90 | 43.74 B | 0.81 | 1.28 | 38.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 59.40 | 7.65 | 14.78 | 3.12 K | |
| GSD | Devonian Health Group Inc | 10.20 | 0.90 | 9.68 | 207 | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.14 | 0.24 | 8.28 | 955 | |
| ZDC | Zedcor Inc | 3.38 | 0.18 | 5.63 | 213.7 K | |
| EU | enCore Energy Corp | 5.15 | 0.23 | 4.67 | 403.4 K | |
| NU | NeutriSci International Inc | 11.99 | 0.51 | 4.44 | 54.77 M | |
| DDD | Metavista3D Inc. | 4.45 | 0.15 | 3.49 | 185.96 K | |
| FDR | Flinders Resources Limited | 5.12 | 0.17 | 3.43 | 80.11 K | |
| MKO | Mako Mining Corp | 3.41 | 0.10 | 3.02 | 5.2 K | |
| DE | Decisive Dividend Corporation | 5.6072 | 0.0904 | 1.64 | 13.05 K | |
| NEXM | NexMetals Mining Corp. | 7.30 | 0.10 | 1.39 | 4.74 K | |
| GIP | Green Impact Partners Inc | 3.44 | 0.04 | 1.18 | 11.5 K | |
| SPRX | Sparx Technology Inc | 30.0318 | 0.3418 | 1.15 | 27.16 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.51 | 0.05 | 1.12 | 908.94 K | |
| SQG | Spackman Equities Group Inc | 5.05 | 0.05 | 1 | 30.8 K | |
| BQE | BQE Water Inc | 60.80 | 0.60 | 1 | 490 | |
| ARTG | Artemis Gold Inc | 15.59 | 0.15 | 0.97 | 113.5 K | |
| HITI | High Tide Inc | 4.35 | 0.03 | 0.69 | 69.5 K | |
| LMN | Lumine Group Inc. | 39.00 | 0.24 | 0.62 | 33.5 K | |
| VCI | Vitreous Glass Inc | 4.7359 | 0.0273 | 0.58 | 200 |