Gainer Valuations for 22 January 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 22 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 68.7891 | 63.28 B | 0.5813 | 0.85 | 535.5 K | 36.84 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.3858 | 12.38 B | 1.1876 | 19.16 | 245 | 1.81 K |
| NXE | Nexgen Energy Ltd | 7.49 | 5.27 B | 0.29 | 4.03 | 12.21 M | 91.46 M |
| UEC | Uranium Energy | 7.90 | 3.75 B | 0.48 | 6.47 | 10.45 M | 82.56 M |
| UUUU | Energy Fuels Inc | 5.83 | 1.92 B | 0.25 | 4.48 | 7.52 M | 43.83 M |
| CET | Central Securities Corp | 44.8957 | 1.66 B | 0.3314 | 0.74 | 11.7 K | 525.28 K |
| FISK | Empire State Realty Op LP Se | 9.4957 | 1.4 B | 0.4389 | 4.85 | 200 | 1.9 K |
| SENS | Senseonics Holdings | 19.60 | 468.46 M | 1.50 | 8.29 | 1.52 M | 29.85 M |
| IDR | Idaho Strategic Resources | 12.27 | 300.7 M | 0.35 | 2.94 | 140.98 K | 1.73 M |
| ELA | Envela Corp | 7.35 | 292.61 M | 0.16 | 2.23 | 19.5 K | 143.32 K |
| SEG | Seaport Entertainment Group Inc | 27.05 | 291.67 M | 0.32 | 1.2 | 159.8 K | 4.32 M |
| MPTI | M-Tron Industries Inc | 59.29 | 283.04 M | 1.29 | 2.22 | 38.41 K | 2.28 M |
| ELLO | Ellomay Capital Ltd | 17.00 | 272.9 M | 0.21 | 1.25 | 12.47 K | 212.06 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2241 | 240.14 M | 0.0534 | 0.65 | 115.8 K | 952.35 K |
| INTT | Intest Corp | 9.37 | 188.28 M | 0.25 | 2.74 | 45.3 K | 424.41 K |
| ESP | Espey Mfg. & Electronics | 27.3445 | 157.64 M | 0.2668 | 0.99 | 12.3 K | 336.34 K |
| EXOD | Exodus Movement Inc | 41.00 | 146.18 M | 1.00 | 2.5 | 59.5 K | 2.44 M |
| BCV | Bancroft Convertible Fund | 16.9312 | 120.99 M | 0.1013 | 0.6 | 8 K | 135.45 K |
| LGCY | Legacy Education Inc | 8.32 | 120.7 M | 0.12 | 1.46 | 40.2 K | 334.46 K |
| LODE | Comstock Mining Inc | 3.791 | 105.63 M | 0.461 | 13.84 | 1.49 M | 5.66 M |
| CATX | Perspective Therapeutics Inc | 3.60 | 100.45 M | 0.08 | 2.27 | 640.4 K | 2.31 M |
| FLYX | Flyexclusive Inc Cl A | 3.13 | 96.98 M | 0.06 | 1.95 | 9.2 K | 28.81 K |
| FSI | Flexible Solutions International Inc | 6.147 | 78.56 M | 0.2931 | 5.01 | 141.3 K | 868.57 K |
| KULR | Kulr Technology Group Inc | 20.48 | 75.9 M | 1.28 | 6.67 | 3.1 M | 63.5 M |
| IOR | Income Opportunity Realty Trust | 18.20 | 75.31 M | 0.20 | 1.11 | 2.2 K | 40.04 K |
| VENU | Venu Holding Corp | 10.00 | 70.64 M | 0.227 | 2.32 | 47.8 K | 478 K |
| CVU | CPI Aerostructures | 5.20 | 64 M | 0.10 | 1.96 | 117.55 K | 611.23 K |
| TGEN | TGEN | 3.17 | 56.75 M | 0.29 | 10.07 | 567.6 K | 1.8 M |
| IBIO | Ibio Inc | 3.07 | 52.87 M | 0.15 | 5.14 | 1.2 M | 3.68 M |
| MYO | Myomo Inc | 6.09 | 50.7 M | 0.10 | 1.67 | 581.8 K | 3.54 M |
| ANVS | Annovis Bio Inc | 5.31 | 46.52 M | 0.09 | 1.72 | 220.53 K | 1.17 M |
| PTHS | Pelthos Therapeutics Inc. | 27.00 | 41.27 M | 0.40 | 1.5 | 93.91 K | 2.54 M |
| CCEL | Cryo-Cell Intl Inc | 7.0262 | 40.72 M | 0.1128 | 1.63 | 7.2 K | 50.59 K |
| COHN | Cohen & CO Inc | 8.1225 | 32.26 M | 0.0728 | 0.9 | 2.91 K | 23.66 K |
| MI | Nft Limited Class A Ordinary Share | 3.38 | 30.3 M | 0.60 | 21.58 | 65.8 K | 222.4 K |
| GPUS | Hyperscale Data, Inc. | 5.24 | 28.92 M | 0.70 | 15.42 | 66.6 K | 348.98 K |
| LSF | Laird Superfood Inc | 7.26 | 28.21 M | 0.20 | 2.83 | 46.33 K | 336.36 K |
| CVM | Cel-Sci Corp | 12.30 | 24.8 M | 0.60 | 5.13 | 16.82 K | 206.92 K |
| PAPL | Pineapple Financial Inc | 10.56 | 24.04 M | 1.474 | 16.22 | 308.27 K | 3.26 M |
| INUV | Inuvo Inc | 5.40 | 7.23 M | 0.10 | 1.89 | 141.07 K | 761.78 K |
| TOPS | Top Ships Inc | 6.83 | 2.42 M | 0.11 | 1.64 | 4.9 K | 33.47 K |
| FOXO | Foxo Technologies Inc | 5.373 | 109.44 K | 0.796 | 17.39 | 6 M | 32.24 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.09 | 0.59 | 3.37 | 303 | 5.48 K | |
| IPB | Merrill Lynch & Company | 24.5292 | 0.6653 | 2.79 | 1.05 K | 25.78 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.00 | 0.35 | 1.78 | 399 | 7.98 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.47 | 0.272 | 1.23 | 1.04 K | 23.44 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.09 | 0.195 | 1.03 | 14.62 K | 279.08 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.5672 | 0.1532 | 0.79 | 1.9 K | 37.18 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.067 | 0.2498 | 0.68 | 200 | 7.41 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.183 | 0.1011 | 0.56 | 6.5 K | 118.19 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6352 | 0.098 | 0.53 | 8.3 K | 154.67 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 257.2374 | 6.8236 | 2.72 | 8.88 B | 2.28 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.45 | 0.15 | 4.55 | 1 K | 3.45 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 147.0218 | 4.99 T | 6.2379 | 4.43 | 237.65 M | 34.94 B |
| AAPL | Apple Inc | 222.6139 | 4.84 T | 1.1835 | 0.53 | 64.13 M | 14.28 B |
| MSFT | Microsoft Corporation | 441.9239 | 3.87 T | 17.5304 | 4.13 | 27.8 M | 12.29 B |
| AMZN | Amazon.com Inc | 235.01 | 2.71 T | 4.30 | 1.86 | 41.45 M | 9.74 B |
| META | Meta Platforms Inc | 621.0084 | 1.59 T | 7.0119 | 1.14 | 12.27 M | 7.62 B |
| AMD | Advanced Micro Devices | 123.75 | 789.95 B | 1.47 | 1.2 | 35.02 M | 4.33 B |
| PLTR | Palantir Technologies Inc | 76.87 | 421.5 B | 3.80 | 5.2 | 66.88 M | 5.14 B |
| CSCO | Cisco Systems Inc | 59.8438 | 405.97 B | 0.5826 | 0.98 | 19.44 M | 1.16 B |
| AMAT | Applied Materials | 193.3312 | 303.09 B | 2.6106 | 1.37 | 7.29 M | 1.41 B |
| LRCX | Lam Research Corp | 82.3958 | 288.73 B | 1.732 | 2.15 | 14.72 M | 1.21 B |
| PANW | Palo Alto Networks Inc | 187.70 | 286.62 B | 4.19 | 2.28 | 5.52 M | 1.04 B |
| TXN | Texas Instruments | 188.6573 | 285.69 B | 1.7425 | 0.93 | 8.22 M | 1.55 B |
| NFLX | Netflix Inc | 95.399 | 264.08 B | 8.431 | 9.69 | 142.73 M | 13.62 B |
| CRWD | Crowdstrike Holdings Inc | 377.98 | 250.54 B | 11.57 | 3.16 | 3.61 M | 1.36 B |
| ARM | Arm Holdings Plc ADR | 179.93 | 216.26 B | 24.73 | 15.93 | 27.24 M | 4.9 B |
| KLAC | K L A-Tencor Corp | 764.3749 | 203.84 B | 4.6244 | 0.61 | 1.2 M | 917.48 M |
| ADI | Analog Devices | 219.746 | 203.42 B | 2.5791 | 1.19 | 2.88 M | 633.59 M |
| QCOM | Qualcomm Inc | 165.4504 | 175.58 B | 2.8865 | 1.78 | 7.28 M | 1.2 B |
| ISRG | Intuitive Surg Inc | 610.45 | 155.71 B | 6.33 | 1.05 | 2.1 M | 1.28 B |
| MRVL | Marvell Technology Inc | 124.7931 | 154.55 B | 1.4252 | 1.16 | 10.13 M | 1.26 B |
| STX | Seagate Technology | 105.9359 | 139.47 B | 6.7862 | 6.84 | 9.81 M | 1.04 B |
| IBKR | Interactive Brokers | 52.2576 | 131.98 B | 4.2224 | 8.79 | 11.79 M | 616.03 M |
| WDC | Western Digital Cp | 51.6515 | 130.02 B | 0.9031 | 1.78 | 12.36 M | 638.28 M |
| MAR | Marriot International | 277.1636 | 108.58 B | 2.6589 | 0.97 | 1.41 M | 391.47 M |
| FTNT | Fortinet Inc | 98.24 | 94 B | 1.04 | 1.07 | 3.54 M | 348.01 M |
| CEG | Constellation Energy Corp | 330.1753 | 93.32 B | 8.7691 | 2.73 | 4.58 M | 1.51 B |
| MRNA | Moderna | 38.50 | 91.2 B | 2.61 | 7.27 | 16.69 M | 642.74 M |
| CDNS | Cadence Design Systems, Inc. | 321.49 | 88.83 B | 10.52 | 3.38 | 1.94 M | 624.33 M |
| SNPS | Synopsys Inc | 544.70 | 88.7 B | 14.95 | 2.82 | 1.09 M | 594.78 M |
| APP | AppLovin Corporation | 361.72 | 82.16 B | 23.33 | 6.89 | 4.58 M | 1.66 B |
| DDOG | Datadog Inc | 140.12 | 79.18 B | 1.72 | 1.24 | 3.87 M | 542.34 M |
| WBD | Discovery Inc Series A | 10.05 | 77.6 B | 0.28 | 2.87 | 32.35 M | 325.12 M |
| ROST | Ross Stores Inc | 147.8319 | 74.29 B | 0.8388 | 0.57 | 2.64 M | 390.4 M |
| NXPI | Nxp Semiconductors | 211.0096 | 66.24 B | 1.1815 | 0.56 | 2.37 M | 499.57 M |
| MPWR | Monolithic Power Sys | 682.3801 | 65.28 B | 50.4099 | 7.98 | 1.56 M | 1.06 B |
| LITE | Lumentum Hld | 100.38 | 61.61 B | 2.93 | 3.01 | 2.21 M | 221.52 M |
| NDAQ | Nasdaq Inc | 79.5932 | 59.79 B | 0.9453 | 1.2 | 1.8 M | 143.55 M |
| NTRA | Natera Inc | 171.93 | 56.02 B | 4.47 | 2.67 | 2.05 M | 352.83 M |
| IDXX | Idexx Laboratories | 430.59 | 52.94 B | 3.26 | 0.76 | 531.99 K | 229.07 M |
| ADSK | Autodesk Inc | 301.45 | 52.73 B | 4.54 | 1.53 | 1.5 M | 451.69 M |
| TEAM | Atlassian | 260.85 | 48.36 B | 4.66 | 1.82 | 1.34 M | 349.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 163.5343 | 47.74 B | 1.724 | 1.07 | 369.5 K | 60.43 M |
| WDAY | Workday Inc | 253.48 | 47.7 B | 2.76 | 1.1 | 2.01 M | 510.2 M |
| ROP | Roper Industries | 530.9403 | 46.84 B | 3.636 | 0.69 | 481.13 K | 255.45 M |
| TER | Teradyne Inc | 134.1594 | 42.11 B | 2.4881 | 1.89 | 2.26 M | 303.48 M |
| RVMD | Revolution Medicines Inc | 40.92 | 41.63 B | 0.76 | 1.89 | 1.22 M | 50.01 M |
| FER | Ferrovial Se | 42.6323 | 41.36 B | 0.4228 | 1 | 46.3 K | 1.97 M |
| NBIS | Nebius Group N.V. | 39.52 | 41.22 B | 1.92 | 5.11 | 10.29 M | 406.67 M |
| COHR | Coherent Inc | 107.96 | 40.86 B | 4.76 | 4.61 | 3.15 M | 339.96 M |
| ONC | BeiGene, Ltd. | 222.22 | 40.39 B | 3.52 | 1.61 | 477.1 K | 106.02 M |
| COIN | Coinbase Global Inc Class A | 295.85 | 38.38 B | 1.66 | 0.56 | 6.67 M | 1.97 B |
| NTAP | Netapp Inc | 122.8699 | 37.47 B | 2.32 | 1.92 | 1.48 M | 182.29 M |
| BIIB | Biogen Inc | 142.75 | 36.8 B | 1.77 | 1.26 | 1.08 M | 154.56 M |
| ZS | Zscaler Inc | 192.93 | 36.7 B | 1.12 | 0.58 | 1.19 M | 230.42 M |
| TTWO | Take-Two Interactive Software | 187.99 | 36.46 B | 2.85 | 1.54 | 1.55 M | 291.1 M |
| JD | Jd.com Inc ADR | 38.0221 | 36.34 B | 0.6026 | 1.61 | 12.97 M | 493.33 M |
| DXCM | Dexcom | 87.09 | 31.31 B | 0.77 | 0.89 | 3.18 M | 276.55 M |
| CTSH | Cognizant Tech Sol | 77.3982 | 28.53 B | 0.5875 | 0.76 | 2.56 M | 198.33 M |
| CRDO | Credo Technology Group Holding Ltd | 85.50 | 28.36 B | 3.98 | 4.88 | 4.87 M | 416.64 M |
| FOXA | Fox Corp Cl A | 47.4563 | 28.29 B | 0.2366 | 0.5 | 4.04 M | 191.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.1495 | 28.28 B | 0.3613 | 0.84 | 1.49 M | 64.49 M |
| ON | On Semiconductor | 56.03 | 28.26 B | 0.42 | 0.76 | 8.09 M | 453.38 M |
| TW | Tradeweb Markets Inc | 127.9392 | 27.16 B | 0.6567 | 0.52 | 1.16 M | 149 M |
| MDB | Mongodb Inc Cl A | 260.70 | 26.97 B | 2.84 | 1.1 | 1.3 M | 338.94 M |
| ZM | Zoom Video Communications Cl A | 79.28 | 26.8 B | 0.74 | 0.94 | 2.29 M | 181.38 M |
| UTHR | United Therapeutic | 371.28 | 25.79 B | 3.31 | 0.9 | 318.24 K | 118.16 M |
| GH | Guardant Health Inc | 47.20 | 23.48 B | 2.07 | 4.59 | 5.92 M | 279.22 M |
| LPLA | Lpl Financial Hld | 355.2453 | 23.31 B | 6.3623 | 1.82 | 456.5 K | 162.17 M |
| INSM | Insmed Inc | 78.45 | 22.91 B | 1.70 | 2.21 | 1.7 M | 133.46 M |
| ALNY | Alnylam Pharmaceuticals | 266.54 | 21.42 B | 1.55 | 0.58 | 746.4 K | 198.95 M |
| SMCI | Super Micro Computer | 33.86 | 20.62 B | 1.41 | 4.35 | 46.47 M | 1.57 B |
| FFIV | F5 Networks Inc | 272.08 | 18.81 B | 4.34 | 1.62 | 538.17 K | 146.43 M |
| CDW | CDW Corporation | 190.4531 | 18.72 B | 2.6563 | 1.41 | 934.8 K | 178.04 M |
| TSEM | Tower Semiconductor | 54.16 | 18.51 B | 0.40 | 0.74 | 967.4 K | 52.39 M |
| TSCO | Tractor Supply Company | 56.9768 | 18.29 B | 0.5849 | 1.04 | 4.87 M | 277.32 M |
| GEN | Gen Digital Inc | 26.8602 | 17.78 B | 0.1564 | 0.59 | 3.67 M | 98.56 M |
| NTNX | Nutanix Inc | 66.44 | 17.5 B | 1.00 | 1.53 | 1.86 M | 123.52 M |
| NWS | News Cp Cl B | 30.8096 | 17.26 B | 0.1782 | 0.58 | 772.68 K | 23.81 M |
| TLN | Talen Energy Corporation | 249.99 | 16.9 B | 6.35 | 2.61 | 1.17 M | 292.46 M |
| NBIX | Neurocrine Bioscienc | 146.76 | 16.76 B | 0.88 | 0.6 | 694.95 K | 101.99 M |
| WMG | Warner Music Group Corp Cl A | 29.3158 | 16.28 B | 0.2037 | 0.7 | 899.02 K | 26.36 M |
| ZBRA | Zebra Technologies | 420.57 | 15.7 B | 2.50 | 0.6 | 497.5 K | 209.23 M |
| PNFP | Pinnacle Finl Ptnrs | 120.2503 | 15.55 B | 1.7934 | 1.51 | 700.04 K | 84.18 M |
| TRMB | Trimble Navigation | 77.40 | 15.3 B | 0.97 | 1.27 | 1.1 M | 85.03 M |
| LSCC | Lattice Semicond | 60.86 | 15.04 B | 1.74 | 2.94 | 2.02 M | 123.13 M |
| CHTR | Charter Communications | 352.80 | 14.79 B | 2.24 | 0.64 | 921 K | 324.93 M |
| CHKP | Check Point Software | 194.28 | 14.53 B | 1.32 | 0.68 | 546 K | 106.08 M |
| TEM | Tempus Ai Class A | 50.45 | 14.18 B | 2.81 | 5.9 | 26.16 M | 1.32 B |
| BTSG | Brightspring Health Services Inc | 21.19 | 13.82 B | 0.30 | 1.44 | 3.47 M | 73.5 M |
| SITM | Sitime Corp | 255.77 | 13.33 B | 1.51 | 0.59 | 161.5 K | 41.31 M |
| TIGO | Millicom International Cellular S.A. | 24.4253 | 13 B | 0.2901 | 1.2 | 611.6 K | 14.94 M |
| GRAB | Grab Holdings Limited Cl A | 4.66 | 12.76 B | 0.05 | 1.08 | 27.8 M | 129.55 M |
| BSY | Bentley Systems Incorporated Cl B | 46.1967 | 12.73 B | 0.377 | 0.82 | 1.63 M | 75.41 M |
| SMMT | Summit Therapeu ADR | 23.52 | 12.6 B | 1.42 | 6.43 | 4.45 M | 104.76 M |
| LULU | Lululemon Athletica | 382.82 | 12.39 B | 10.01 | 2.69 | 1.84 M | 703.8 M |
| QXO | Qxo Inc | 13.98 | 12.15 B | 0.30 | 2.19 | 1.1 M | 15.42 M |
| STRL | Sterling Constructio | 200.56 | 11.02 B | 4.01 | 2.04 | 435.65 K | 87.37 M |
| KYMR | Kymera Therapeutics Inc | 44.13 | 10.85 B | 0.43 | 0.98 | 290.5 K | 12.82 M |
| ALGN | Align Technology | 232.14 | 10.77 B | 4.14 | 1.82 | 727.4 K | 168.86 M |
| PODD | Insulet Corp | 278.89 | 10.74 B | 2.81 | 1.02 | 562.2 K | 156.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 220.1786 | 2.1 T | 4.439 | 2.06 | 17.29 M | 3.81 B |
| LLY | Eli Lilly and Company | 747.1508 | 1.26 T | 11.5246 | 1.57 | 3.74 M | 2.79 B |
| ORCL | Oracle Corporation | 184.22 | 382.55 B | 11.65 | 6.75 | 48.03 M | 8.85 B |
| PG | Procter & Gamble Company | 164.74 | 375.62 B | 3.02 | 1.87 | 14.36 M | 2.37 B |
| SAP | SAP Ag ADR | 265.9309 | 265.82 B | 3.6139 | 1.38 | 992.9 K | 264.04 M |
| DELL | Dell Technologies Inc | 113.0219 | 259.67 B | 3.9419 | 3.61 | 12.85 M | 1.45 B |
| BABA | Alibaba Group Holding ADR | 85.7179 | 249.67 B | 1.012 | 1.19 | 10.35 M | 887.59 M |
| GEV | GE Vernova Inc | 425.84 | 243.03 B | 11.0673 | 2.67 | 4.97 M | 2.12 B |
| BAC-PE | Bank of America Corporation | 22.4359 | 229.4 B | 0.3447 | 1.56 | 92.45 K | 2.07 M |
| AXP | American Express Company | 317.852 | 218.26 B | 4.2413 | 1.35 | 2.93 M | 930.48 M |
| ANET | Arista Networks Inc | 129.82 | 214.29 B | 8.32 | 6.85 | 9.75 M | 1.27 B |
| APH | Amphenol Corp | 77.0931 | 207.61 B | 5.0708 | 7.04 | 14.38 M | 1.11 B |
| ABT | Abbott Laboratories | 114.8899 | 189.3 B | 0.9657 | 0.85 | 13.2 M | 1.52 B |
| CRM | Salesforce.com Inc | 329.6382 | 182.87 B | 5.7282 | 1.77 | 7.26 M | 2.39 B |
| ACN | Accenture Plc | 348.2575 | 155.78 B | 2.6087 | 0.75 | 3.16 M | 1.1 B |
| ETN | Eaton Corp | 365.3905 | 152.14 B | 13.3861 | 3.8 | 3.52 M | 1.29 B |
| BX | Blackstone Inc | 173.6485 | 141.27 B | 1.1876 | 0.69 | 3.04 M | 528.34 M |
| COF | Capital One Financial Corp | 197.6434 | 128.04 B | 7.5937 | 4 | 7.31 M | 1.45 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.46 | 125.98 B | 0.10 | 0.81 | 4.39 M | 54.68 M |
| SPOT | Spotify Technology S.A. | 493.56 | 123.37 B | 6.05 | 1.24 | 1.87 M | 921.51 M |
| HDB | Hdfc Bank Ltd ADR | 29.4627 | 118.54 B | 0.8837 | 3.09 | 11.28 M | 332.26 M |
| NOW | Servicenow Inc | 1125.17 | 113.3 B | 28.3201 | 2.58 | 1.64 M | 1.84 B |
| GLW | Corning Inc | 52.9039 | 108.66 B | 2.4096 | 4.77 | 10.47 M | 553.85 M |
| SNOW | Snowflake Inc Class A | 177.49 | 104.09 B | 3.96 | 2.28 | 5.04 M | 894.53 M |
| NET | Cloudflare Inc Cl A | 123.09 | 97.43 B | 3.24 | 2.7 | 2.52 M | 310.67 M |
| ICE | Intercontinental Exchange | 151.9524 | 95.53 B | 2.4147 | 1.61 | 4.98 M | 756.91 M |
| TT | Trane Technologies Plc | 394.8147 | 91.38 B | 2.3814 | 0.61 | 1.3 M | 511.52 M |
| MMM | 3M Company | 145.703 | 91.31 B | 2.1789 | 1.52 | 7.08 M | 1.03 B |
| VRT | Vertiv Holdings Llc. | 148.5266 | 90.86 B | 5.4577 | 3.81 | 9.96 M | 1.48 B |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.6376 | 86.21 B | 0.0579 | 0.55 | 11.16 M | 118.72 M |
| AEM | Agnico-Eagle Mines Ltd | 87.954 | 84.57 B | 0.621 | 0.71 | 2.24 M | 196.94 M |
| MSI | Motorola Solutions | 465.5895 | 81.26 B | 4.0253 | 0.87 | 848.1 K | 394.87 M |
| TRV | The Travelers Companies Inc | 241.8803 | 81.02 B | 7.4117 | 3.16 | 2.56 M | 620.33 M |
| CP | Canadian Pacific Railway | 77.6017 | 79.33 B | 0.7322 | 0.95 | 3.07 M | 238.35 M |
| CVNA | Carvana Co. Class A | 46.81 | 79.01 B | 0.346 | 0.74 | 11.13 M | 521.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2114 | 77.71 B | 0.0462 | 1.11 | 17.54 M | 73.87 M |
| CNI | Canadian National Railway | 101.1522 | 76.3 B | 0.7265 | 0.72 | 1.07 M | 108.03 M |
| HPE | Hewlett Packard Enterprise Comp | 23.6267 | 70.49 B | 0.6966 | 3.04 | 14.12 M | 333.55 M |
| MS-PA | Morgan Stanley | 24.18 | 68.24 B | 0.36 | 1.51 | 120.93 K | 2.92 M |
| GS-PD | The Goldman Sachs Group Inc | 21.868 | 67.42 B | 0.1854 | 0.86 | 146.39 K | 3.2 M |
| TEL | TE Connectivity Ltd | 155.09 | 63.18 B | 6.79 | 4.58 | 3.16 M | 490.43 M |
| CRH | CRH Plc ADR | 98.5305 | 62.22 B | 1.0213 | 1.05 | 3.13 M | 308.38 M |
| CAH | Cardinal Health | 126.8461 | 58.57 B | 0.9064 | 0.72 | 1.63 M | 206.39 M |
| NKE | Nike Inc | 74.04 | 57.15 B | 0.87 | 1.19 | 13.03 M | 964.69 M |
| AME | Amtek Inc | 187.1411 | 56.99 B | 3.967 | 2.17 | 1.83 M | 342.99 M |
| NU | Nu Holdings Ltd Class A | 11.99 | 56.08 B | 0.51 | 4.44 | 54.77 M | 656.69 M |
| KEYS | Keysight Technologies Inc Comm | 172.72 | 51.94 B | 1.75 | 1.02 | 966.9 K | 167 M |
| AZO | Autozone | 3326.01 | 51.5 B | 28.29 | 0.86 | 102.85 K | 342.09 M |
| WAB | Wabtec Corp | 205.6961 | 49.28 B | 1.3218 | 0.65 | 917.07 K | 188.64 M |
| VEEV | Veeva Systems Inc | 229.07 | 49.09 B | 6.03 | 2.7 | 1.75 M | 402.01 M |
| TRI | Thomson Reuters Corp | 158.2113 | 49.08 B | 1.6679 | 1.07 | 369.5 K | 58.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.01 | 48.88 B | 0.19 | 0.87 | 11.31 M | 248.84 M |
| INFY | Infosys Ltd ADR | 21.0372 | 48.32 B | 0.4478 | 2.17 | 9.31 M | 195.89 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.8238 | 47.22 B | 0.8314 | 1.63 | 425 | 22.03 K |
| HEI | Heico Corp | 241.3437 | 47.2 B | 1.429 | 0.6 | 489.8 K | 118.21 M |
| VST | Vistra Energy Corp | 185.5889 | 46.85 B | 1.4997 | 0.81 | 9 M | 1.67 B |
| FERG | Ferguson Plc | 182.0657 | 46.81 B | 3.3805 | 1.89 | 2.25 M | 410.43 M |
| FIX | Comfort Systems USA | 548.0434 | 45.23 B | 20.9648 | 3.98 | 590.35 K | 323.54 M |
| CIEN | Ciena Corp | 94.85 | 42.55 B | 6.17 | 6.96 | 3.4 M | 322.67 M |
| DHI | D.R. Horton | 144.7907 | 40.62 B | 3.183 | 2.25 | 3.83 M | 554 M |
| P | Everpure, Inc. | 72.31 | 39.2 B | 2.23 | 3.18 | 3.18 M | 229.71 M |
| EL | Estee Lauder Companies | 78.0706 | 38.19 B | 0.862 | 1.12 | 3.35 M | 261.52 M |
| NTR | Nutrien Ltd | 50.2438 | 33.08 B | 1.2421 | 2.53 | 3.72 M | 186.88 M |
| CLS | Celestica Inc | 123.27 | 32.78 B | 5.17 | 4.38 | 4.91 M | 605.22 M |
| CCJ | Cameco Corp | 56.2106 | 31.6 B | 2.7547 | 5.15 | 6.87 M | 386.07 M |
| EME | Emcor Group | 534.8813 | 30.97 B | 8.8117 | 1.68 | 383.1 K | 204.91 M |
| GFI | Gold Fields Ltd ADR | 15.2381 | 30.79 B | 0.3022 | 2.02 | 3.24 M | 49.35 M |
| TDY | Teledyne Technologies Inc | 511.67 | 30.76 B | 31.26 | 6.51 | 668.7 K | 342.15 M |
| WSM | Williams-Sonoma | 208.0465 | 29.88 B | 2.2461 | 1.09 | 1.45 M | 302.1 M |
| WST | West Pharmaceutical Services | 346.1634 | 28.4 B | 3.1644 | 0.92 | 422.7 K | 146.32 M |
| JBL | Jabil Inc. | 168.6273 | 27.98 B | 1.3871 | 0.83 | 1.5 M | 253.03 M |
| HPQ | HP Inc | 31.2176 | 25.49 B | 0.1696 | 0.55 | 5.18 M | 161.84 M |
| SYF | Synchrony Financial | 68.6989 | 24.46 B | 0.9941 | 1.47 | 3.31 M | 227.71 M |
| PHM | Pultegroup | 115.7164 | 24.17 B | 1.0691 | 0.93 | 1.77 M | 204.99 M |
| IOT | Samsara Inc Cl A | 47.81 | 24.07 B | 0.59 | 1.25 | 2.33 M | 111.41 M |
| HUBB | Hubbell Inc B | 449.6491 | 23.74 B | 6.3778 | 1.44 | 883.49 K | 397.26 M |
| RL | Ralph Lauren Corp | 246.6171 | 23.5 B | 2.6491 | 1.09 | 659.3 K | 162.59 M |
| MKL | Markel Corp | 1810.8199 | 23.22 B | 22.3199 | 1.25 | 67.79 K | 122.76 M |
| SW | Smurfit Westrock Plc | 55.35 | 22.77 B | 0.36 | 0.65 | 4.49 M | 248.64 M |
| STE | Steris Corp | 215.8593 | 22.56 B | 1.4912 | 0.7 | 718 K | 154.99 M |
| CIB | Bancolombia S.A. ADR | 26.5435 | 21.9 B | 0.5618 | 2.16 | 359.7 K | 9.55 M |
| WIT | Wipro Ltd ADR | 3.4324 | 21.27 B | 0.1313 | 3.98 | 8.76 M | 30.07 M |
| NVT | Nvent Electric Plc | 74.5299 | 20.92 B | 0.514 | 0.69 | 1.67 M | 124.1 M |
| BR | Broadridge Financial Solutions Llc | 230.0258 | 20.75 B | 1.3707 | 0.6 | 397 K | 91.32 M |
| LEN | Lennar Corp | 133.2512 | 20.48 B | 2.9268 | 2.25 | 3.91 M | 521.56 M |
| LEN-B | Lennar Corporation | 126.2865 | 20.25 B | 3.0404 | 2.47 | 93.93 K | 11.86 M |
| SNX | Synnex Corp | 138.8523 | 18.19 B | 0.7164 | 0.52 | 666.86 K | 92.6 M |
| U | Unity Software Inc | 23.06 | 17.81 B | 0.88 | 3.97 | 6.95 M | 160.18 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9748 | 17.56 B | 0.2161 | 2.79 | 722.5 K | 5.76 M |
| GIB | CGI Group | 110.6895 | 16.8 B | 0.8846 | 0.81 | 184.8 K | 20.46 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.8376 | 16.73 B | 0.0809 | 2.15 | 1.31 M | 5.04 M |
| GFL | Gfl Environmental Inc | 41.8649 | 16.49 B | 0.2196 | 0.53 | 2.16 M | 90.53 M |
| ULS | UL Solutions Inc. | 53.60 | 16.23 B | 0.39 | 0.73 | 594 K | 31.84 M |
| OWL | Blue Owl Capital Inc | 23.9373 | 16.19 B | 0.9658 | 4.2 | 9.95 M | 238.06 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.5074 | 15.28 B | 0.0691 | 1.27 | 7.1 M | 39.08 M |
| EQH | Axa Equitable Holdings Inc | 51.7111 | 15.07 B | 0.3404 | 0.66 | 1.85 M | 95.71 M |
| BSAC | Banco Santander Chile ADR | 17.8623 | 15.01 B | 0.2164 | 1.23 | 224.4 K | 4.01 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 182.5598 | 14.17 B | 1.127 | 0.62 | 149 K | 27.2 M |
| DT | Dynatrace Inc | 54.36 | 13.65 B | 1.14 | 2.14 | 3.52 M | 191.37 M |
| DKS | Dick's Sporting Goods Inc | 229.5195 | 13.51 B | 1.9121 | 0.84 | 862.33 K | 197.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.00 | 40.51 M | 0.20 | 5.26 | 2.9 K | 11.6 K |
| MDP | Medexus Pharmaceuticals Inc | 4.75 | 0.76 | 19.05 | 621.1 K | 2.95 M | |
| PDN | Paladin Energy Ltd | 8.40 | 0.79 | 10.38 | 368.2 K | 3.09 M | |
| NEO | NEO Performance Materials Inc | 8.2155 | 0.7031 | 9.36 | 271.1 K | 2.23 M | |
| PBL | Pollard Banknote Ltd | 28.7604 | 2.3408 | 8.86 | 160.15 K | 4.61 M | |
| AETR | Aetherion Technologies Inc. | 6.59 | 0.47 | 7.68 | 37.63 K | 247.98 K | |
| WPRT | Westport Fuel Systems Inc | 6.59 | 0.47 | 7.68 | 37.63 K | 247.98 K | |
| DHT-U | DRI Healthcare Trust | 8.3278 | 0.5799 | 7.48 | 200 | 1.67 K | |
| ATRL | Atkinsrealis Group Inc | 82.2242 | 5.5336 | 7.22 | 778.9 K | 64.04 M | |
| SYZ | Sylogist Ltd | 9.4848 | 0.6151 | 6.93 | 182.79 K | 1.73 M | |
| DLCG | Dominion Lending Centres Inc | 8.2715 | 0.4698 | 6.02 | 123 K | 1.02 M | |
| CCO | Cameco Corp | 80.8631 | 4.2717 | 5.58 | 1.36 M | 110.06 M | |
| EFR | Energy Fuels Inc | 8.39 | 0.43 | 5.4 | 488.2 K | 4.1 M | |
| BDT | Bird Construction Inc | 23.4472 | 1.1618 | 5.21 | 313.3 K | 7.35 M | |
| AAUC | Allied Gold Corporation | 10.65 | 0.51 | 5.03 | 152.33 K | 1.62 M | |
| KEI | Kolibri Global Energy Inc | 10.50 | 0.50 | 5 | 33.2 K | 348.6 K | |
| ACQ | Autocanada Inc | 19.41 | 0.89 | 4.81 | 49.7 K | 964.75 K | |
| MPC-C | Madison Pacific Properties Inc | 3.9635 | 0.1781 | 4.7 | 500 | 1.98 K | |
| CLS | Celestica Inc Sv | 177.33 | 7.93 | 4.68 | 865.8 K | 153.53 M | |
| ISO | Isoenergy Ltd | 12.60 | 0.56 | 4.65 | 131.75 K | 1.66 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 34.2778 | 1.4895 | 4.54 | 2 M | 68.44 M | |
| NXE | Nexgen Energy Ltd | 10.76 | 0.44 | 4.26 | 2.09 M | 22.49 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.2567 | 1.2974 | 4.19 | 275.9 K | 8.9 M | |
| SKE | Skeena Resources Ltd | 14.12 | 0.55 | 4.05 | 343.8 K | 4.85 M | |
| HPS-A | Hammond Power Solutions Inc | 122.8576 | 4.7173 | 3.99 | 30.88 K | 3.79 M | |
| VLN | Velan Inc Sv | 17.1181 | 0.6447 | 3.91 | 45.8 K | 784.01 K | |
| GEO | Geodrill Ltd | 3.22 | 0.12 | 3.87 | 12.7 K | 40.89 K | |
| BHC | Bausch Health Companies Inc | 11.12 | 0.41 | 3.83 | 361.72 K | 4.02 M | |
| STCK | Stack Capital Group Inc | 11.71 | 0.41 | 3.63 | 12.9 K | 151.06 K | |
| ARE | Aecon Group Inc | 24.314 | 0.8271 | 3.52 | 224.07 K | 5.45 M | |
| BCT | Briacell Therapeutics Corp | 88.50 | 3.00 | 3.51 | 74 | 6.55 K | |
| OGC | Oceanagold Corp | 12.359 | 0.4139 | 3.47 | 480.3 K | 5.94 M | |
| ERD | Erdene Resource Development Corp | 3.66 | 0.12 | 3.39 | 59.63 K | 218.26 K | |
| FORA | Verticalscope Holdings Inc | 12.20 | 0.40 | 3.39 | 85.5 K | 1.04 M | |
| CEU | Ces Energy Solutions Corp | 9.036 | 0.2833 | 3.24 | 565 K | 5.11 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.6873 | 0.2873 | 3.06 | 6.1 K | 59.09 K | |
| WSP | WSP Global Inc | 256.0782 | 7.5527 | 3.04 | 216.68 K | 55.49 M | |
| NTR | Nutrien Ltd | 72.2954 | 2.0255 | 2.88 | 2.81 M | 202.79 M | |
| DPM | Dundee Precious Metals Inc | 14.358 | 0.3956 | 2.83 | 440.48 K | 6.32 M | |
| CGY | Calian Group Ltd | 50.4564 | 1.3611 | 2.77 | 34.67 K | 1.75 M | |
| MDA | Mda Ltd | 28.32 | 0.75 | 2.72 | 503.2 K | 14.25 M | |
| MEQ | Mainstreet Eq J | 203.3374 | 5.222 | 2.64 | 2.5 K | 508.34 K | |
| STN | Stantec Inc | 114.1906 | 2.9244 | 2.63 | 187.13 K | 21.37 M | |
| GSY | Goeasy Ltd | 177.8779 | 4.4766 | 2.58 | 60.68 K | 10.79 M | |
| AGF-B | AGF Management Limited | 10.6747 | 0.2668 | 2.56 | 244.09 K | 2.61 M | |
| CIU-PA | CU Inc Pref A | 18.4736 | 0.4595 | 2.55 | 5.8 K | 107.15 K | |
| RUS | Russel Metals | 40.4715 | 0.9892 | 2.51 | 127.2 K | 5.15 M | |
| CGI | CDN General Inv | 39.6355 | 0.9389 | 2.43 | 2.8 K | 111.02 K | |
| TXN | Texas Instruments Incorporated | 21.0966 | 0.4745 | 2.3 | 1 K | 21.14 K | |
| FTS-PI | Fortis Inc Pref I | 16.0019 | 0.3474 | 2.22 | 9.11 K | 145.84 K | |
| SJ | Stella Jones Inc | 71.9123 | 1.5589 | 2.22 | 162 K | 11.65 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.932 | 0.8154 | 2.2 | 82.8 K | 3.14 M | |
| MID-UN | MINT Income Fund | 7.3064 | 0.156 | 2.18 | 43.62 K | 318.74 K | |
| TVK | Terravest Capital Inc | 131.5668 | 2.7925 | 2.17 | 104.23 K | 13.71 M | |
| VCM | Vecima Networks Inc | 14.324 | 0.3021 | 2.15 | 2.2 K | 31.51 K | |
| CVO | Coveo Solutions Inc | 6.20 | 0.13 | 2.14 | 37.5 K | 232.5 K | |
| TCW | Trican Well | 4.9991 | 0.1048 | 2.14 | 442.21 K | 2.21 M | |
| PRL | Propel Holdings Inc | 35.2376 | 0.7345 | 2.13 | 126.8 K | 4.47 M | |
| DFY | DeFinity Financial Corporation | 55.9495 | 1.1243 | 2.05 | 111.6 K | 6.24 M | |
| DHT-UN | DRI Healthcare Trust | 11.8847 | 0.2377 | 2.04 | 82.3 K | 978.11 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.53 | 0.07 | 2.02 | 900 | 3.18 K | |
| PSI | Pason Systems Inc | 13.8549 | 0.2657 | 1.96 | 209.1 K | 2.9 M | |
| XAU | Goldmoney Inc | 8.18 | 0.15 | 1.87 | 1.1 K | 9 K | |
| ENGH | Enghouse Systems Ltd | 25.6209 | 0.4687 | 1.86 | 109.06 K | 2.79 M | |
| DSG | Descartes Sys | 173.05 | 3.15 | 1.85 | 79.67 K | 13.79 M | |
| WDO | Wesdome Gold Mines Ltd | 13.41 | 0.24 | 1.82 | 421.61 K | 5.65 M | |
| NGEX | Ngex Minerals Ltd | 13.0782 | 0.2288 | 1.78 | 412.8 K | 5.4 M | |
| DCBO | Docebo Inc | 61.81 | 1.07 | 1.76 | 46.2 K | 2.86 M | |
| FSV | Firstservice Corp | 264.4857 | 4.5701 | 1.76 | 48.1 K | 12.72 M | |
| CRM | CRM | 26.3738 | 0.4489 | 1.73 | 45.11 K | 1.19 M | |
| DTOL | D2L Inc | 18.84 | 0.32 | 1.73 | 9.8 K | 184.63 K | |
| CCL-B | CCL Industries Inc | 72.7365 | 1.2245 | 1.71 | 249.44 K | 18.14 M | |
| WFC | Wall Financial | 13.6516 | 0.2274 | 1.69 | 1.2 K | 16.38 K | |
| JWEL | Jamieson Wellness Inc | 33.7986 | 0.5614 | 1.69 | 27.9 K | 942.98 K | |
| ELVA | Electrovaya Inc | 3.62 | 0.06 | 1.69 | 10.6 K | 38.37 K | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.465 | 0.1713 | 1.66 | 500 | 5.23 K | |
| THNC | Thinkific Labs Inc | 3.06 | 0.05 | 1.66 | 13.2 K | 40.39 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.64 | 0.22 | 1.64 | 11.2 K | 152.77 K | |
| BYD | Boyd Group Services Inc | 231.2299 | 3.7262 | 1.64 | 34.4 K | 7.95 M | |
| MTY | Mty Food Group Inc | 47.2486 | 0.7603 | 1.64 | 90.2 K | 4.26 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.985 | 0.4485 | 1.63 | 128.21 K | 3.59 M | |
| L | Loblaw CO | 45.42 | 0.6963 | 1.56 | 1.06 M | 47.98 M | |
| OLY | Olympia Financial Group Inc | 100.4193 | 1.5293 | 1.55 | 1 K | 100.42 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.3853 | 0.3402 | 1.54 | 13.75 K | 307.78 K | |
| AGI | Alamos Gold Inc Cls A | 28.9082 | 0.4382 | 1.54 | 563.68 K | 16.29 M | |
| SHLE | Source Energy Services Ltd | 16.00 | 0.24 | 1.52 | 7.6 K | 121.6 K | |
| BN-PFK | Brookfield Corporation | 15.1655 | 0.2269 | 1.52 | 4.9 K | 74.31 K | |
| CU-PJ | Canadian Utilities Limited | 18.8106 | 0.2758 | 1.49 | 600 | 11.29 K | |
| PHX | Phx Energy Services Corp | 8.4269 | 0.123 | 1.48 | 76.28 K | 642.8 K | |
| SII | Sprott Inc | 61.0286 | 0.8859 | 1.47 | 17.6 K | 1.07 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 14.7672 | 0.2125 | 1.46 | 2.2 K | 32.49 K | |
| TRI | Thomson Reuters Corp | 234.81 | 3.3694 | 1.46 | 311.21 K | 73.07 M | |
| RBN-UN | Blue Ribbon Income Fund | 7.7225 | 0.1106 | 1.45 | 200 | 1.54 K | |
| AXP | AXCAN PHARMA INC COM NPV | 28.229 | 0.3978 | 1.43 | 15.5 K | 437.61 K | |
| IPCO | International Petroleum Corp | 19.27 | 0.27 | 1.42 | 57.5 K | 1.11 M | |
| CJT | Cargojet Inc | 120.6292 | 1.6855 | 1.42 | 50.8 K | 6.13 M | |
| ELD | Eldorado Gold | 21.4944 | 0.2995 | 1.41 | 559.01 K | 12.02 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 16.8582 | 0.2348 | 1.41 | 600 | 10.11 K | |
| NWC | The North West Company Inc | 44.4659 | 0.6146 | 1.4 | 71.06 K | 3.16 M | |
| TCL-B | Transcontinental Inc | 16.7491 | 0.2263 | 1.37 | 600 | 10.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 772.00 | 597.8 B | 9.75 | 1.28 | 300 | 231.6 K |
| RHHBY | Roche Holding AG | 37.85 | 377.16 B | 0.39 | 1.04 | 2.64 M | 99.74 M |
| RHHVF | Roche Holding AG | 304.28 | 375.13 B | 6.39 | 2.15 | 7.8 K | 2.37 M |
| SAPGF | SAP SE | 272.60 | 264.79 B | 4.95 | 1.85 | 112.1 K | 30.56 M |
| LRLCY | L'Oréal S.A | 72.70 | 257.64 B | 1.44 | 2.02 | 376.1 K | 27.34 M |
| LRLCF | L'Oréal S.A | 363.15 | 253.64 B | 11.24 | 3.19 | 700 | 254.2 K |
| BABAF | Alibaba Group Holding Ltd | 10.612 | 250.07 B | 0.12 | 1.14 | 41.1 K | 436.15 K |
| SIEGY | Siemens Aktiengesellschaft | 107.67 | 229.51 B | 0.77 | 0.72 | 584.4 K | 62.92 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 741.20 | 223.36 B | 6.53 | 0.89 | 6.51 K | 4.83 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.05 | 221.22 B | 1.70 | 1.16 | 429.4 K | 63.57 M |
| CMWAY | Commonwealth Bank of Australia | 98.70 | 194.4 B | 0.56 | 0.57 | 24.1 K | 2.38 M |
| NONOF | Novo Nordisk A/S | 82.23 | 175.93 B | 2.01 | 2.51 | 4.4 K | 361.81 K |
| EADSY | Airbus SE | 42.85 | 170.39 B | 0.26 | 0.61 | 358.6 K | 15.37 M |
| ATEYY | Advantest Corporation | 63.76 | 161.5 B | 2.04 | 3.31 | 98.2 K | 6.26 M |
| DBSDF | DBS Group Holdings Ltd | 33.14 | 159.66 B | 2.13 | 6.87 | 3.9 K | 129.25 K |
| RCRRF | Recruit Holdings Co. Ltd | 71.77 | 159.53 B | 4.32 | 6.4 | 800 | 57.42 K |
| ABLZF | ABB Ltd | 59.79 | 158.38 B | 2.98 | 5.25 | 4.6 K | 275.03 K |
| SBGSF | Schneider Electric S.E | 283.16 | 158.29 B | 8.37 | 3.05 | 4.1 K | 1.16 M |
| SBGSY | Schneider Electric S.E | 55.90 | 157.18 B | 1.00 | 1.82 | 260.1 K | 14.54 M |
| SNEJF | Sony Group Corporation | 20.97 | 154.84 B | 0.67 | 3.3 | 172.85 K | 3.62 M |
| HESAY | Hermès International Société en commandite par actions | 271.82 | 153.49 B | 3.99 | 1.49 | 87.4 K | 23.76 M |
| SFTBY | SoftBank Group Corp | 34.10 | 152.96 B | 3.37 | 10.97 | 3.87 M | 131.83 M |
| HESAF | Hermès International Société en commandite par actions | 2729.8101 | 152.89 B | 62.20 | 2.33 | 100 | 272.98 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.89 | 150.61 B | 0.35 | 1.49 | 24.34 K | 581.36 K |
| SFTBF | SoftBank Group Corp | 68.43 | 150.01 B | 6.64 | 10.75 | 72.2 K | 4.94 M |
| HTHIY | Hitachi Ltd | 50.70 | 140.84 B | 1.60 | 3.26 | 303.8 K | 15.4 M |
| HTHIF | Hitachi Ltd | 26.03 | 140.49 B | 2.10 | 8.78 | 6.7 K | 174.4 K |
| TOELF | Tokyo Electron Limited | 175.25 | 139.7 B | 6.06 | 3.58 | 261 | 45.74 K |
| RYCEF | Rolls-Royce Holdings plc | 7.42 | 138.09 B | 0.12 | 1.64 | 63 K | 467.46 K |
| RYCEY | Rolls-Royce Holdings plc | 7.40 | 137.68 B | 0.09 | 1.23 | 2.91 M | 21.54 M |
| IVSBF | Investor AB (publ) | 28.745 | 133.69 B | 0.645 | 2.3 | 768 | 22.08 K |
| SAFRY | Safran SA | 60.51 | 131.26 B | 1.05 | 1.77 | 134.8 K | 8.16 M |
| AIQUY | L'Air Liquide S.A | 33.74 | 130.12 B | 0.20 | 0.6 | 273 K | 9.21 M |
| SAFRF | Safran SA | 240.63 | 128.46 B | 4.39 | 1.86 | 800 | 192.5 K |
| SMEGF | Siemens Energy AG | 57.256 | 125.75 B | 4.621 | 8.78 | 5.7 K | 326.36 K |
| CFRUY | Compagnie Financière Richemont SA | 18.46 | 118.47 B | 0.12 | 0.65 | 3.17 M | 58.5 M |
| CSUAY | China Shenhua Energy Company Limited | 15.69 | 118.1 B | 0.09 | 0.58 | 9.3 K | 145.92 K |
| KYCCF | Keyence Corporation | 439.72 | 114.23 B | 2.79 | 0.64 | 3.5 K | 1.54 M |
| ZURVY | Zurich Insurance Group AG | 29.65 | 113.4 B | 0.15 | 0.51 | 277.8 K | 8.24 M |
| SNYNF | Sanofi | 104.356 | 108.78 B | 0.856 | 0.83 | 206 | 21.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.04 | 105.42 B | 0.14 | 1.28 | 26.4 K | 291.46 K |
| AAIGF | AIA Group Limited | 7.115 | 101.12 B | 0.315 | 4.63 | 29.31 K | 208.51 K |
| ITOCF | ITOCHU Corporation | 47.84 | 100.04 B | 0.84 | 1.79 | 2.81 K | 134.57 K |
| AXAHY | AXA SA | 37.20 | 97.22 B | 0.45 | 1.22 | 263.6 K | 9.81 M |
| EBBNF | Enbridge Inc | 22.90 | 95.6 B | 0.15 | 0.66 | 4.7 K | 107.63 K |
| ESLOF | EssilorLuxottica Société anonyme | 267.67 | 95.34 B | 9.60 | 3.72 | 400 | 107.07 K |
| ESLOY | EssilorLuxottica Société anonyme | 131.58 | 94.46 B | 0.90 | 0.69 | 28.4 K | 3.74 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.18 | 94.29 B | 0.11 | 2.17 | 50.6 K | 262.11 K |
| ATLKY | Atlas Copco AB | 17.14 | 93.33 B | 0.13 | 0.76 | 161.3 K | 2.76 M |
| CIXPF | CaixaBank S.A | 5.9125 | 87.35 B | 0.366 | 6.6 | 7.27 K | 42.97 K |
| NABZY | National Australia Bank Limited | 12.37 | 86.82 B | 0.09 | 0.73 | 110.8 K | 1.37 M |
| NGGTF | National Grid plc | 12.634 | 84.5 B | 0.574 | 4.76 | 14.94 K | 188.8 K |
| CHDRF | Christian Dior SE | 694.16 | 83.44 B | 33.75 | 5.11 | 2 | 1.39 K |
| BAESF | BAE Systems plc | 15.79 | 81.65 B | 0.38 | 2.47 | 14.4 K | 227.38 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 535.903 | 80.87 B | 8.653 | 1.64 | 116 | 62.16 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.89 | 80.21 B | 0.39 | 3.71 | 417.8 K | 4.55 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 149.50 | 72.8 B | 4.095 | 2.82 | 319 | 47.69 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.53 | 71.97 B | 0.28 | 2.11 | 9.4 K | 127.18 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.95 | 71.64 B | 0.15 | 1.92 | 1.06 M | 8.43 M |
| MRAAF | Murata Manufacturing Co. Ltd | 15.21 | 71.41 B | 0.09 | 0.6 | 2.5 K | 38.03 K |
| SOBKY | SoftBank Corp | 12.49 | 70.75 B | 0.13 | 1.05 | 255.8 K | 3.19 M |
| RLXXF | RELX PLC | 49.00 | 68.07 B | 0.941 | 1.96 | 2.96 K | 145.04 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.53 | 67.35 B | 0.60 | 1.88 | 89 K | 2.9 M |
| KDDIF | KDDI Corporation | 30.50 | 66.59 B | 1.264 | 4.32 | 100 | 3.05 K |
| ENGQF | ENGIE SA | 16.46 | 65.4 B | 0.25 | 1.54 | 19.7 K | 324.26 K |
| DBOEY | Deutsche Börse AG | 24.43 | 62.58 B | 0.24 | 0.99 | 72.9 K | 1.78 M |
| WFAFY | Wesfarmers Limited | 22.85 | 61.97 B | 0.14 | 0.62 | 13.4 K | 306.19 K |
| RBSPF | NatWest Group plc | 5.06 | 61.6 B | 0.05 | 1 | 111.1 K | 562.17 K |
| MIELY | Mitsubishi Electric Corporation | 33.98 | 61.4 B | 0.70 | 2.1 | 93.2 K | 3.17 M |
| LDNXF | London Stock Exchange Group plc | 151.16 | 61.11 B | 4.81 | 3.29 | 1 K | 151.16 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 38.61 | 60.58 B | 0.59 | 1.55 | 700 | 27.03 K |
| NTDOY | Nintendo Co. Ltd | 15.01 | 59.44 B | 0.33 | 2.25 | 1.54 M | 23.1 M |
| NTDOF | Nintendo Co. Ltd | 61.14 | 59.32 B | 2.15 | 3.64 | 33.5 K | 2.05 M |
| NBNKF | Nordea Bank Abp | 12.28 | 58.6 B | 0.65 | 5.59 | 100 | 1.23 K |
| GWLIF | Great-West Lifeco Inc | 32.18 | 58.56 B | 0.30 | 0.94 | 2.5 K | 80.45 K |
| CHCJY | China CITIC Bank Corporation Limited | 12.13 | 58.28 B | 0.15 | 1.25 | 207 | 2.51 K |
| MPNGF | Meituan | 20.005 | 57.4 B | 0.905 | 4.74 | 4.2 K | 84.02 K |
| LZAGY | Lonza Group Ltd | 63.90 | 56.22 B | 0.81 | 1.28 | 38.4 K | 2.45 M |
| SSREF | Swiss Re AG | 152.246 | 55.9 B | 8.066 | 5.59 | 100 | 15.22 K |
| AAUKF | Anglo American plc | 31.44 | 55.72 B | 0.65 | 2.11 | 800 | 25.15 K |
| LZAGF | Lonza Group Ltd | 649.96 | 55.47 B | 17.82 | 2.82 | 100 | 65 K |
| SSREY | Swiss Re AG | 38.03 | 55.08 B | 0.50 | 1.33 | 17.4 K | 661.72 K |
| SEMHF | Siemens Healthineers AG | 56.1852 | 54.14 B | 2.2352 | 4.14 | 807 | 45.34 K |
| THLLY | Thales S.A | 31.67 | 53.44 B | 0.229 | 0.73 | 167.7 K | 5.31 M |
| RNMBY | Rheinmetall AG | 150.50 | 52.67 B | 3.20 | 2.17 | 119.6 K | 18 M |
| RNMBF | Rheinmetall AG | 762.88 | 52.55 B | 24.63 | 3.34 | 13 | 9.92 K |
| CNSWF | Constellation Software Inc | 3125.76 | 52.24 B | 35.9299 | 1.16 | 1.6 K | 5 M |
| SSUMF | Sumitomo Corporation | 21.28 | 51.44 B | 0.68 | 3.3 | 600 | 12.77 K |
| MARUF | Marubeni Corporation | 14.72 | 50.67 B | 0.24 | 1.66 | 6.2 K | 91.26 K |
| SWRAY | Swire Pacific Limited | 8.96 | 50.18 B | 0.16 | 1.82 | 50.3 K | 450.69 K |
| DNBBF | DNB Bank ASA | 21.416 | 49.37 B | 0.61 | 2.93 | 4.1 K | 87.81 K |
| ELEZF | Endesa S.A | 21.90 | 48.82 B | 0.68 | 3.2 | 600 | 13.14 K |
| HCMLF | Holcim Ltd | 98.50 | 48.09 B | 1.00 | 1.03 | 1.4 K | 137.9 K |
| HCMLY | Holcim Ltd | 19.60 | 47.65 B | 0.15 | 0.77 | 196.5 K | 3.85 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1470.00 | 47.44 B | 77.6899 | 5.58 | 100 | 147 K |
| NOKBF | Nokia Corporation | 4.66 | 47.42 B | 0.04 | 0.87 | 2.6 K | 12.12 K |
| ANNSF | Aena S.M.E. S.A | 209.311 | 46.6 B | 3.486 | 1.69 | 100 | 20.93 K |
| EBKOF | Erste Group Bank AG | 63.87 | 46.44 B | 0.75 | 1.19 | 700 | 44.71 K |
| ANYYY | Aena S.M.E. S.A | 21.034 | 46.2 B | 0.244 | 1.17 | 31 K | 652.05 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.28 | 45.77 B | 0.96 | 3.51 | 94.5 K | 2.67 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 59.40 | 7.65 | 14.78 | 3.12 K | 185.21 K | |
| GSD | Devonian Health Group Inc | 10.20 | 0.90 | 9.68 | 207 | 2.11 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.14 | 0.24 | 8.28 | 955 | 3 K | |
| ZDC | Zedcor Inc | 3.38 | 0.18 | 5.63 | 213.7 K | 722.31 K | |
| EU | enCore Energy Corp | 5.15 | 0.23 | 4.67 | 403.4 K | 2.08 M | |
| NU | NeutriSci International Inc | 11.99 | 0.51 | 4.44 | 54.77 M | 656.69 M | |
| DDD | Metavista3D Inc. | 4.45 | 0.15 | 3.49 | 185.96 K | 827.51 K | |
| FDR | Flinders Resources Limited | 5.12 | 0.17 | 3.43 | 80.11 K | 410.18 K | |
| MKO | Mako Mining Corp | 3.41 | 0.10 | 3.02 | 5.2 K | 17.73 K | |
| DE | Decisive Dividend Corporation | 5.6072 | 0.0904 | 1.64 | 13.05 K | 73.19 K | |
| NEXM | NexMetals Mining Corp. | 7.30 | 0.10 | 1.39 | 4.74 K | 34.6 K | |
| GIP | Green Impact Partners Inc | 3.44 | 0.04 | 1.18 | 11.5 K | 39.56 K | |
| SPRX | Sparx Technology Inc | 30.0318 | 0.3418 | 1.15 | 27.16 K | 815.63 K | |
| SQG | Spackman Equities Group Inc | 5.05 | 0.05 | 1 | 30.8 K | 155.54 K | |
| BQE | BQE Water Inc | 60.80 | 0.60 | 1 | 490 | 29.79 K | |
| ARTG | Artemis Gold Inc | 15.59 | 0.15 | 0.97 | 113.5 K | 1.77 M | |
| HITI | High Tide Inc | 4.35 | 0.03 | 0.69 | 69.5 K | 302.32 K | |
| LMN | Lumine Group Inc. | 39.00 | 0.24 | 0.62 | 33.5 K | 1.31 M | |
| VCI | Vitreous Glass Inc | 4.7359 | 0.0273 | 0.58 | 200 | 947.18 |