Gainer Valuations for 24 January 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 24 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.8645 | 11.67 B | 0.1998 | 3.53 | 4.38 M | 25.68 M |
| GSAT | Globalstar | 29.70 | 10.85 B | 1.20 | 4.21 | 640.12 K | 19.01 M |
| SEB | Seaboard Corporation | 2501.5139 | 3.27 B | 42.6462 | 1.73 | 1.9 K | 4.75 M |
| SVM | Silvercorp Metals Inc | 3.1052 | 1.76 B | 0.1194 | 4 | 3.42 M | 10.61 M |
| TMP | Tompkinstrustco | 64.0091 | 1.43 B | 0.5154 | 0.81 | 43 K | 2.75 M |
| IE | Ivanhoe Electric Inc | 6.38 | 1.23 B | 0.12 | 1.92 | 821.57 K | 5.24 M |
| SLSR | Solaris Res Inc | 3.46 | 1.12 B | 0.08 | 2.37 | 59.32 K | 205.24 K |
| UMAC | Unusual Machines Inc | 13.68 | 730.36 M | 0.15 | 1.11 | 1.05 M | 14.42 M |
| STRW | Strawberry Fields REIT Inc | 10.5341 | 708.19 M | 0.0941 | 0.9 | 43.17 K | 454.78 K |
| SENS | Senseonics Holdings | 22.60 | 468.46 M | 2.40 | 11.88 | 959.05 K | 21.67 M |
| RLGT | Radiant Logistics | 7.04 | 442.08 M | 0.04 | 0.57 | 135.04 K | 950.7 K |
| CMCL | Caledonia Mining Cp | 9.236 | 367.75 M | 0.1831 | 2.02 | 32.68 K | 301.87 K |
| BRBS | Blue Ridge Bankshare | 3.2172 | 356.95 M | 0.0189 | 0.59 | 135.81 K | 436.94 K |
| IDR | Idaho Strategic Resources | 12.34 | 300.7 M | 0.30 | 2.49 | 280.33 K | 3.46 M |
| EVI | Evi Industries Inc | 17.3214 | 285.88 M | 0.0891 | 0.52 | 18.2 K | 315.25 K |
| ELLO | Ellomay Capital Ltd | 16.45 | 272.9 M | 0.16 | 0.98 | 697 | 11.47 K |
| INFU | Infusystems Holdings | 8.12 | 254.94 M | 0.05 | 0.62 | 154 K | 1.25 M |
| GENC | Gencor Industries IN | 16.32 | 252.7 M | 0.09 | 0.55 | 12.53 K | 204.44 K |
| ELMD | Electromed Inc | 33.49 | 221.43 M | 0.19 | 0.57 | 76.5 K | 2.56 M |
| CMT | Core Molding Technologies Inc | 14.90 | 183.88 M | 0.18 | 1.22 | 27.9 K | 415.71 K |
| EXOD | Exodus Movement Inc | 61.25 | 146.18 M | 17.25 | 39.2 | 198.2 K | 12.14 M |
| BCV | Bancroft Convertible Fund | 16.9956 | 120.99 M | 0.1013 | 0.6 | 14.8 K | 251.53 K |
| LGCY | Legacy Education Inc | 8.45 | 120.7 M | 0.28 | 3.43 | 36.9 K | 311.8 K |
| GLU | Gabelli Global Utility | 14.2533 | 109.17 M | 0.1384 | 0.98 | 19.2 K | 273.66 K |
| CATX | Perspective Therapeutics Inc | 4.01 | 100.45 M | 0.38 | 10.47 | 1.74 M | 6.98 M |
| BEEP | Mobile Infrastructure Corp | 4.42 | 99.95 M | 0.52 | 13.33 | 62.33 K | 275.5 K |
| FLYX | Flyexclusive Inc Cl A | 3.5629 | 96.98 M | 0.3629 | 11.34 | 164.7 K | 586.8 K |
| LPA | Logistic Properties of The Americas | 10.09 | 78.3 M | 0.31 | 3.17 | 12.9 K | 130.16 K |
| KULR | Kulr Technology Group Inc | 19.68 | 75.9 M | 0.16 | 0.82 | 2.2 M | 43.35 M |
| IOR | Income Opportunity Realty Trust | 18.40 | 75.31 M | 0.22 | 1.21 | 1 K | 18.4 K |
| CVU | CPI Aerostructures | 5.67 | 64 M | 0.23 | 4.23 | 248.22 K | 1.41 M |
| IBIO | Ibio Inc | 3.07 | 52.87 M | 0.06 | 1.99 | 389.8 K | 1.2 M |
| DXR | Daxor Corp | 8.19 | 50.79 M | 0.20 | 2.5 | 1.09 K | 8.94 K |
| TRT | Trio-Tech International | 3.02 | 50.14 M | 0.035 | 1.17 | 27.67 K | 83.56 K |
| GRF | Eagle Capital Growth Fund | 8.9933 | 40.15 M | 0.0645 | 0.72 | 1.1 K | 9.89 K |
| ROLR | High Roller Technologies Inc | 4.86 | 38.6 M | 0.27 | 5.88 | 43.2 K | 209.95 K |
| COHN | Cohen & CO Inc | 8.0902 | 32.26 M | 0.0405 | 0.5 | 3.38 K | 27.34 K |
| MI | Nft Limited Class A Ordinary Share | 3.06 | 30.3 M | 0.16 | 5.52 | 42.7 K | 130.66 K |
| GPUS | Hyperscale Data, Inc. | 5.06 | 28.92 M | 0.20 | 4.12 | 25 K | 126.5 K |
| CVM | Cel-Sci Corp | 12.60 | 24.8 M | 0.90 | 7.69 | 47.44 K | 597.78 K |
| PAPL | Pineapple Financial Inc | 11.178 | 24.04 M | 0.152 | 1.38 | 11.22 K | 125.47 K |
| CKX | Ckx Lands | 11.95 | 21.35 M | 0.24 | 2.05 | 18.41 K | 219.99 K |
| ACCS | Access Newswire Inc | 9.65 | 13.59 M | 0.20 | 2.12 | 32.25 K | 311.21 K |
| REED | Reed's, Inc. | 6.72 | 12.1 M | 0.228 | 3.51 | 2.83 K | 18.99 K |
| DDC | Ddc Enterprise Limited Cl A | 4.275 | 7.39 M | 0.25 | 6.21 | 6.89 K | 29.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.20 | 4.91 M | 0.60 | 1.96 | 3.48 K | 108.67 K |
| PHGE | Biomx Ltd | 15.58 | 4.04 M | 0.38 | 2.5 | 874 | 13.62 K |
| BQ | Boqii Holding Ltd ADR | 3.04 | 3.54 M | 0.04 | 1.33 | 83.2 K | 252.93 K |
| TOPS | Top Ships Inc | 6.83 | 2.42 M | 0.21 | 3.17 | 4.6 K | 31.42 K |
| OGEN | Oragenics Inc | 9.30 | 1.69 M | 0.90 | 10.71 | 10.53 K | 97.9 K |
| AMZE | Amaze Holdings Inc | 18.768 | 397.51 K | 2.024 | 12.09 | 16.41 K | 308.04 K |
| FOXO | Foxo Technologies Inc | 5.4407 | 109.44 K | 0.1373 | 2.59 | 218.81 K | 1.19 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.75 | 0.75 | 4.17 | 117 | 2.19 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.0562 | 0.5999 | 3.08 | 366 | 7.34 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.38 | 0.58 | 2.93 | 944 | 19.24 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.60 | 0.396 | 1.71 | 4.26 K | 100.51 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.872 | 0.2146 | 1.22 | 2.2 K | 39.32 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3759 | 0.147 | 0.81 | 1.4 K | 25.73 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 104819.4844 | 1.49 T | 859.3125 | 0.83 | 52.39 B | 5.49 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.20 | 160.55 M | 1.00 | 23.81 | 18.35 K | 95.41 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 199.2887 | 3.44 T | 2.2198 | 1.13 | 23.88 M | 4.76 B |
| GOOG | Alphabet Inc Class C | 200.9755 | 3.42 T | 2.3094 | 1.16 | 12.73 M | 2.56 B |
| META | Meta Platforms Inc | 644.9025 | 1.59 T | 10.9958 | 1.73 | 19.07 M | 12.3 B |
| AVGO | Broadcom Inc. | 241.9981 | 1.59 T | 4.3712 | 1.84 | 25.39 M | 6.14 B |
| WMT | Walmart Inc. | 93.2676 | 993.65 B | 0.935 | 1.01 | 14.97 M | 1.4 B |
| AZN | Astrazeneca Plc ADR | 133.8265 | 285.18 B | 0.8914 | 0.67 | 2.34 M | 313.58 M |
| VZ | Verizon Communications Inc | 36.4582 | 187.5 B | 0.332 | 0.92 | 37.12 M | 1.35 B |
| SHOP | Shopify Inc | 107.68 | 185.01 B | 1.58 | 1.49 | 5.95 M | 640.75 M |
| TMUS | T-Mobile US | 214.1824 | 163.56 B | 2.4792 | 1.17 | 3.12 M | 667.93 M |
| IBKR | Interactive Brokers | 54.5519 | 131.98 B | 2.6007 | 5.01 | 12.56 M | 684.91 M |
| SBUX | Starbucks Corporation | 95.6378 | 119.44 B | 0.7937 | 0.84 | 6.96 M | 665.37 M |
| PDD | Pinduoduo Inc ADR | 111.34 | 114.11 B | 7.33 | 7.05 | 12.74 M | 1.42 B |
| CME | CME Group Inc | 224.9158 | 108.83 B | 1.2459 | 0.56 | 1.64 M | 369.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.2531 | 108.62 B | 0.4787 | 0.96 | 2.14 M | 107.61 M |
| MELI | MercadoLibre Inc | 1843.45 | 84.27 B | 14.72 | 0.8 | 325.07 K | 599.25 M |
| MDLZ | Mondelez Intl Inc | 55.1838 | 83.59 B | 0.4421 | 0.81 | 7.38 M | 407.44 M |
| DDOG | Datadog Inc | 140.99 | 79.18 B | 0.79 | 0.56 | 2.89 M | 406.79 M |
| HOOD | Robinhood | 51.12 | 77.15 B | 0.76 | 1.51 | 19.9 M | 1.02 B |
| NTES | Netease Inc ADR | 99.5734 | 74.42 B | 3.5996 | 3.75 | 1.2 M | 119.11 M |
| AEP | American Electric Power Company | 94.1294 | 70.71 B | 0.6807 | 0.73 | 2.14 M | 201.47 M |
| IDXX | Idexx Laboratories | 435.33 | 52.94 B | 2.99 | 0.69 | 638.02 K | 277.75 M |
| XEL | XCEL Energy Inc | 64.0317 | 49.2 B | 0.5287 | 0.83 | 3.11 M | 199.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.8039 | 48.98 B | 0.4579 | 0.62 | 1.38 M | 103.37 M |
| FITB | Fifth Third Bancorp | 42.2433 | 48.91 B | 0.3155 | 0.75 | 4.14 M | 174.73 M |
| WDAY | Workday Inc | 258.28 | 47.7 B | 2.98 | 1.17 | 1.79 M | 462.11 M |
| NBIS | Nebius Group N.V. | 41.69 | 41.22 B | 3.05 | 7.89 | 14.06 M | 585.99 M |
| PAYX | Paychex Inc | 140.2095 | 41.17 B | 1.3051 | 0.94 | 1.43 M | 199.85 M |
| COIN | Coinbase Global Inc Class A | 298.00 | 38.38 B | 1.99 | 0.67 | 9.76 M | 2.91 B |
| RPRX | Royalty Pharma Plc Cl A | 30.1388 | 38.37 B | 0.427 | 1.44 | 5.78 M | 174.21 M |
| BIIB | Biogen Inc | 146.20 | 36.8 B | 2.53 | 1.76 | 1.3 M | 190.45 M |
| GEHC | Ge Healthcare Technologies Inc | 88.465 | 36.47 B | 0.5088 | 0.58 | 2.01 M | 177.67 M |
| TTWO | Take-Two Interactive Software | 185.49 | 36.46 B | 1.67 | 0.91 | 1.64 M | 303.97 M |
| JD | Jd.com Inc ADR | 39.5772 | 36.34 B | 1.9633 | 5.22 | 11.76 M | 465.39 M |
| ILMN | Illumina Inc | 136.22 | 35.97 B | 1.46 | 1.08 | 1.36 M | 185.74 M |
| UAL | United Airlines Holdings Inc | 105.00 | 34.83 B | 2.00 | 1.94 | 8.65 M | 907.81 M |
| KMB | Kimberly-Clark Corp | 121.8544 | 34.74 B | 1.3095 | 1.09 | 1.79 M | 217.57 M |
| OKTA | Okta Inc. | 88.86 | 33.16 B | 0.79 | 0.9 | 2.1 M | 186.39 M |
| FLEX | Flextronics Intl Ltd | 44.27 | 32.55 B | 0.42 | 0.96 | 2.49 M | 110.06 M |
| HBAN | Huntington Bcshs | 16.3905 | 31.96 B | 0.2858 | 1.77 | 20.48 M | 335.66 M |
| NTRS | Northern Trust Corp | 107.3498 | 31.58 B | 1.3356 | 1.26 | 1.44 M | 154.35 M |
| DXCM | Dexcom | 88.75 | 31.31 B | 1.05 | 1.2 | 3.26 M | 288.99 M |
| FISV | Fiserv Inc | 208.84 | 31.06 B | 2.35 | 1.14 | 1.98 M | 413.42 M |
| WTW | Weight Watchers International, Inc | 317.7194 | 30.22 B | 3.3214 | 1.06 | 303.3 K | 96.36 M |
| KHC | Kraft Heinz Company | 27.1988 | 29.08 B | 0.2227 | 0.83 | 9.83 M | 267.37 M |
| CINF | Cincinnati Financial | 133.3598 | 28.3 B | 1.1369 | 0.86 | 392.5 K | 52.34 M |
| FOXA | Fox Corp Cl A | 48.3731 | 28.29 B | 0.5028 | 1.05 | 3.3 M | 159.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.0535 | 28.28 B | 0.5956 | 1.34 | 985.02 K | 44.38 M |
| VRSN | Verisign Inc | 208.1331 | 28.16 B | 4.0297 | 1.97 | 563.31 K | 117.24 M |
| BIDU | Baidu Inc ADR | 86.40 | 26.21 B | 3.83 | 4.64 | 4 M | 345.46 M |
| TCOM | Trip.com Group Ltd ADR | 71.1741 | 26.06 B | 3.503 | 5.18 | 2.72 M | 193.28 M |
| DLTR | Dollar Tree Inc | 72.48 | 25.16 B | 1.34 | 1.88 | 1.91 M | 138.08 M |
| FOX | Fox Corp Cl B | 45.8317 | 25.14 B | 0.512 | 1.13 | 950.3 K | 43.55 M |
| CASY | Casey's General Stor | 409.0365 | 24.59 B | 3.4413 | 0.85 | 251.23 K | 102.76 M |
| FWONK | Liberty Media F1 Series K | 92.84 | 23.96 B | 1.19 | 1.3 | 1.04 M | 96.8 M |
| INSM | Insmed Inc | 78.48 | 22.91 B | 0.64 | 0.82 | 959.04 K | 75.27 M |
| TROW | T Rowe Price Group | 106.865 | 22.66 B | 0.7767 | 0.73 | 1.1 M | 117.44 M |
| FWONA | Liberty Media F1 Series A | 84.67 | 22.02 B | 1.07 | 1.28 | 205.2 K | 17.37 M |
| VTRS | Viatris Inc | 10.5681 | 21.73 B | 0.0566 | 0.54 | 5.84 M | 61.77 M |
| ALNY | Alnylam Pharmaceuticals | 278.76 | 21.42 B | 3.22 | 1.17 | 924.2 K | 257.63 M |
| EVRG | Evergy Inc | 60.5881 | 19.7 B | 0.4388 | 0.73 | 1.62 M | 98.23 M |
| RIVN | Rivian Automotive Inc | 12.77 | 19.24 B | 0.28 | 2.24 | 31.52 M | 402.5 M |
| SSNC | SS&C Technologies | 78.7311 | 18.98 B | 0.4135 | 0.53 | 928.4 K | 73.09 M |
| TSEM | Tower Semiconductor | 54.74 | 18.51 B | 0.57 | 1.05 | 838.2 K | 45.88 M |
| TSCO | Tractor Supply Company | 57.4428 | 18.29 B | 0.5552 | 0.98 | 3.38 M | 194.4 M |
| NWS | News Cp Cl B | 31.265 | 17.26 B | 0.2475 | 0.8 | 472.69 K | 14.78 M |
| NBIX | Neurocrine Bioscienc | 148.73 | 16.76 B | 1.15 | 0.78 | 946.45 K | 140.77 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.3334 | 16.72 B | 0.1236 | 0.72 | 9.3 K | 161.2 K |
| ASND | Ascendis Pharma ADR | 128.20 | 16.46 B | 0.71 | 0.56 | 473.69 K | 60.73 M |
| LAMR | Lamar Advertis A | 119.9335 | 15.92 B | 1.601 | 1.35 | 492.4 K | 59.06 M |
| PAAS | Pan Amer Silver Corp | 22.0034 | 15.88 B | 0.5889 | 2.75 | 3.03 M | 66.58 M |
| NWSA | News Cp Cl A | 27.7647 | 15.86 B | 0.2077 | 0.75 | 1.68 M | 46.61 M |
| PNFP | Pinnacle Finl Ptnrs | 121.4721 | 15.55 B | 0.9262 | 0.77 | 365.09 K | 44.35 M |
| HTHT | Huazhu Group Ltd ADR | 30.8864 | 15.43 B | 0.6541 | 2.16 | 1.7 M | 52.39 M |
| CHRW | C.H. Robinson Ww | 105.4767 | 15.42 B | 1.1313 | 1.08 | 1.08 M | 114.31 M |
| HSAI | Hesai Group | 15.50 | 15.17 B | 0.60 | 4.03 | 2.81 M | 43.56 M |
| DOCU | Docusign Inc | 91.60 | 15.02 B | 1.06 | 1.17 | 2.25 M | 206.38 M |
| MANH | Manhattan Assoc | 289.38 | 14.81 B | 4.42 | 1.55 | 557.23 K | 161.25 M |
| CHTR | Charter Communications | 367.58 | 14.79 B | 7.62 | 2.12 | 938.8 K | 345.08 M |
| BBIO | Bridgebio Pharma Inc | 37.59 | 14.47 B | 0.50 | 1.35 | 1.73 M | 65.03 M |
| ASTS | AST SpaceMobile Inc. | 20.35 | 14.46 B | 0.55 | 2.78 | 12.05 M | 245.24 M |
| FUTU | Futu Holdings Ltd ADR | 97.12 | 14.39 B | 4.68 | 5.06 | 2.98 M | 289.38 M |
| ERIE | Erie Indemnity Company | 378.2896 | 14.1 B | 9.1498 | 2.48 | 116.3 K | 44 M |
| REG | Regency Centers Corp | 68.263 | 14.05 B | 0.6658 | 0.98 | 797.7 K | 54.45 M |
| BTSG | Brightspring Health Services Inc | 22.82 | 13.82 B | 1.27 | 5.89 | 2.6 M | 59.3 M |
| CART | Maplebear Inc [Instacart] | 45.99 | 13.79 B | 0.54 | 1.19 | 2.42 M | 111.32 M |
| FIVE | Five Below Inc | 95.75 | 13 B | 3.65 | 3.96 | 1.92 M | 183.98 M |
| SEIC | Sei Investments Company | 83.8771 | 12.51 B | 0.6126 | 0.74 | 673.02 K | 56.45 M |
| AKAM | Akamai Technologies | 97.70 | 12.44 B | 1.81 | 1.89 | 1.81 M | 176.42 M |
| LULU | Lululemon Athletica | 400.03 | 12.39 B | 12.18 | 3.14 | 1.97 M | 787.91 M |
| GLPI | Gaming & Leisure | 44.2781 | 11.73 B | 0.3037 | 0.69 | 861.8 K | 38.16 M |
| FDS | FactSet Research Systems Inc | 459.3807 | 11.73 B | 2.6946 | 0.59 | 217.25 K | 99.8 M |
| COO | Cooper Companies | 97.70 | 11.57 B | 2.02 | 2.11 | 2.27 M | 221.78 M |
| UHAL | A M E R C O | 72.79 | 11.56 B | 0.63 | 0.87 | 104.8 K | 7.63 M |
| LI | Li Auto Inc ADR | 23.21 | 10.95 B | 0.42 | 1.84 | 3.23 M | 75.06 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.1268 | 10.88 B | 0.0657 | 0.5 | 8.2 K | 107.64 K |
| PODD | Insulet Corp | 280.35 | 10.74 B | 3.15 | 1.14 | 561.66 K | 157.46 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.8492 | 10.67 B | 0.196 | 1.84 | 22.31 M | 242 M |
| ENSG | The Ensign Group IN | 138.3799 | 10.63 B | 1.0579 | 0.77 | 235.7 K | 32.62 M |
| SSB | South State Cp | 100.592 | 10.27 B | 4.9292 | 5.15 | 1.51 M | 151.78 M |
| IREN | Iris Energy Limited | 13.32 | 9.9 B | 1.04 | 8.47 | 22.65 M | 301.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 778.2961 | 1.26 T | 18.6396 | 2.45 | 4.17 M | 3.25 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 694601.50 | 1.19 T | 5201.50 | 0.75 | 1.19 K | 824.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 463.19 | 1.19 T | 3.36 | 0.73 | 3.07 M | 1.42 B |
| WMT | Walmart Stores | 93.4909 | 993.65 B | 0.9373 | 1.01 | 14.97 M | 1.4 B |
| V | Visa Inc | 327.1887 | 785.77 B | 1.9719 | 0.61 | 4.33 M | 1.42 B |
| KO | Coca-Cola Company | 59.7348 | 407.82 B | 0.3763 | 0.63 | 19.24 M | 1.15 B |
| UNH | Unitedhealth Group Inc | 519.7112 | 363.02 B | 2.6741 | 0.52 | 3.67 M | 1.91 B |
| PM | Philip Morris International Inc | 121.8488 | 324.24 B | 1.7711 | 1.47 | 3.69 M | 449.1 M |
| BABA | Alibaba Group Holding ADR | 88.4362 | 249.67 B | 3.016 | 3.53 | 18.79 M | 1.66 B |
| BML-PJ | Bank of America Corporation | 21.6983 | 228.5 B | 0.1204 | 0.56 | 10.28 K | 222.99 K |
| BHP | BHP Billiton Ltd ADR | 46.9194 | 198.57 B | 0.3764 | 0.81 | 1.74 M | 81.79 M |
| DIS | Walt Disney Company | 110.9332 | 197.15 B | 1.1078 | 1.01 | 8.3 M | 921.24 M |
| ABT | Abbott Laboratories | 121.962 | 189.3 B | 1.7656 | 1.47 | 9.96 M | 1.21 B |
| SHOP | Shopify Inc | 107.68 | 186.48 B | 1.58 | 1.49 | 5.95 M | 640.75 M |
| DE | Deere & Company | 470.9311 | 179.52 B | 3.9837 | 0.85 | 1.4 M | 659.68 M |
| NVO | Novo Nordisk A/S ADR | 87.97 | 177.27 B | 6.87 | 8.47 | 27.09 M | 2.38 B |
| WELL | Welltower Inc | 133.9172 | 176.92 B | 4.4166 | 3.41 | 3.5 M | 469.31 M |
| NEE | Nextera Energy | 72.83 | 176.87 B | 3.60 | 5.2 | 24.59 M | 1.79 B |
| SAN | Banco Santander ADR | 4.888 | 163.5 B | 0.0289 | 0.59 | 2.5 M | 12.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.4503 | 159.79 B | 0.6408 | 1.37 | 1.44 M | 68.31 M |
| T | American Telephone and Telegraph Inc. | 22.72 | 144.09 B | 0.19 | 0.84 | 44.38 M | 1.01 B |
| BX | Blackstone Inc | 177.4204 | 141.27 B | 1.1591 | 0.66 | 2.33 M | 412.68 M |
| RIO | Rio Tinto Plc ADR | 56.8959 | 132.75 B | 0.4856 | 0.86 | 3.06 M | 173.9 M |
| BTI | British American Tobacco Industries ADR | 35.1314 | 130.88 B | 0.7969 | 2.32 | 5.31 M | 186.41 M |
| MO | Altria Group | 52.05 | 127.98 B | 0.84 | 1.64 | 8.03 M | 417.98 M |
| MDT | Medtronic Inc | 86.7242 | 126.48 B | 0.9039 | 1.05 | 7.35 M | 637.38 M |
| BMY | Bristol-Myers Squibb Company | 56.2209 | 126.14 B | 0.4993 | 0.9 | 12.68 M | 712.74 M |
| SPOT | Spotify Technology S.A. | 510.43 | 123.37 B | 8.93 | 1.78 | 1.78 M | 907.71 M |
| BMO | Bank of Montreal | 95.1599 | 119.35 B | 0.7539 | 0.8 | 304.8 K | 29 M |
| CVS | CVS Corp | 52.0883 | 116.91 B | 0.6971 | 1.36 | 13.12 M | 683.51 M |
| GLW | Corning Inc | 53.139 | 108.66 B | 0.2644 | 0.5 | 4.56 M | 242.44 M |
| IBN | Icici Bank Ltd ADR | 27.7406 | 108.18 B | 0.3374 | 1.23 | 4.63 M | 128.57 M |
| SO | Southern Company | 80.1473 | 107.85 B | 1.1713 | 1.48 | 6.57 M | 526.92 M |
| PWR | Quanta Services | 358.03 | 98.99 B | 3.28 | 0.92 | 1.15 M | 411.79 M |
| GSK | Glaxosmithkline Plc ADR | 32.596 | 97.57 B | 0.2093 | 0.65 | 3.17 M | 103.2 M |
| NET | Cloudflare Inc Cl A | 125.12 | 97.43 B | 1.19 | 0.96 | 2.11 M | 263.96 M |
| USB | U.S. Bancorp | 46.5159 | 93.31 B | 0.6067 | 1.32 | 8.26 M | 384.2 M |
| PNC | PNC Bank | 191.0206 | 91.13 B | 1.7998 | 0.95 | 2.08 M | 397.92 M |
| BN | Brookfield Corporation | 40.3972 | 90.72 B | 0.9923 | 2.52 | 2.99 M | 120.68 M |
| MCO | Moody's Corp | 484.8964 | 86.85 B | 3.4957 | 0.73 | 500.41 K | 242.65 M |
| AEM | Agnico-Eagle Mines Ltd | 88.6539 | 84.57 B | 1.2223 | 1.4 | 1.86 M | 164.7 M |
| BAM | Brookfield Asset Management Inc | 57.5084 | 81.38 B | 1.5538 | 2.78 | 1.93 M | 111.22 M |
| MSI | Motorola Solutions | 472.7521 | 81.26 B | 3.088 | 0.66 | 866.6 K | 409.69 M |
| SLB | Schlumberger N.V. | 40.7134 | 76.95 B | 0.212 | 0.52 | 19.43 M | 791.11 M |
| FDX | Fedex Corp | 265.8951 | 74.48 B | 3.1718 | 1.21 | 1.54 M | 410.74 M |
| RACE | Ferrari N.V. | 421.0926 | 72.7 B | 2.3277 | 0.56 | 349.1 K | 147 M |
| AJG | Arthur J. Gallagher & Company | 286.1225 | 70.1 B | 1.4923 | 0.52 | 2.03 M | 580.94 M |
| AON | AON Plc | 364.4002 | 70.05 B | 4.4321 | 1.23 | 1.06 M | 384.52 M |
| APD | Air Products and Chemicals | 318.7111 | 69.69 B | 5.0915 | 1.62 | 2.05 M | 654.03 M |
| USB-PP | U.S. Bancorp | 23.95 | 69.62 B | 0.19 | 0.8 | 28.72 K | 687.89 K |
| APO | Apollo Global Management Llc C | 168.9826 | 67.06 B | 2.2687 | 1.36 | 2.41 M | 407.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2148 | 66.29 B | 0.0658 | 0.54 | 1.43 M | 17.43 M |
| ALL | Allstate Corp | 181.5693 | 66.12 B | 1.3759 | 0.76 | 1.22 M | 220.7 M |
| TRP | Tc Energy Corp | 44.8841 | 66.08 B | 0.4247 | 0.96 | 1.26 M | 56.4 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.2904 | 65.29 B | 0.1115 | 0.65 | 34.6 K | 598.25 K |
| BE | Bloom Energy Corp Cl A | 29.81 | 63.25 B | 2.14 | 7.73 | 12.24 M | 364.99 M |
| DB | Deutsche Bank Ag | 19.461 | 63.1 B | 0.0973 | 0.5 | 1.99 M | 38.73 M |
| CRH | CRH Plc ADR | 99.4438 | 62.22 B | 0.7267 | 0.74 | 2.64 M | 262.58 M |
| TFC | Truist Financial Corp | 43.876 | 59.22 B | 0.2241 | 0.51 | 6.38 M | 279.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.8583 | 58.83 B | 0.6274 | 0.96 | 1.24 K | 81.66 K |
| D | Dominion Resources | 50.5101 | 58.73 B | 0.255 | 0.51 | 4.28 M | 216.04 M |
| NU | Nu Holdings Ltd Class A | 12.34 | 56.08 B | 0.15 | 1.23 | 41.26 M | 509.11 M |
| BDX | Becton Dickinson and Company | 186.1497 | 53.98 B | 2.2786 | 1.24 | 2.18 M | 406.41 M |
| GALDY | GALDERMA GROUP AG | 25.3271 | 53.52 B | 0.7543 | 3.07 | 1.45 K | 36.6 K |
| WPM | Wheaton Precious Metals | 59.4627 | 53.33 B | 1.0405 | 1.78 | 1.72 M | 102.24 M |
| DEO | Diageo Plc ADR | 119.4645 | 52.31 B | 5.2509 | 4.6 | 1.86 M | 221.64 M |
| ETR | Entergy Corp | 79.7327 | 52.04 B | 0.599 | 0.76 | 4.22 M | 336.36 M |
| SE | Sea Ltd ADR | 117.79 | 47.02 B | 1.33 | 1.14 | 1.55 M | 182.19 M |
| VALE | Vale S.A. ADR | 7.9355 | 46.73 B | 0.0795 | 1.01 | 32 M | 253.93 M |
| MSCI | MSCI Inc | 610.5329 | 46.51 B | 4.6818 | 0.77 | 369.3 K | 225.47 M |
| STT | State Street Corp | 95.5423 | 46.17 B | 1.466 | 1.56 | 1.67 M | 159.59 M |
| VTR | Ventas Inc | 58.7795 | 46.03 B | 1.3337 | 2.32 | 1.91 M | 112.46 M |
| XYZ | Block, Inc | 88.67 | 45.66 B | 0.87 | 0.99 | 5.33 M | 472.61 M |
| MT | Arcelormittal ADR | 24.4556 | 45.43 B | 0.8839 | 3.75 | 2.46 M | 60.19 M |
| SPG-PJ | Simon Property Group Inc | 60.00 | 45.38 B | 0.609 | 1.03 | 3.04 K | 182.16 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.8372 | 43.28 B | 0.9978 | 1.28 | 370.8 K | 29.23 M |
| YUM | Yum! Brands | 125.2346 | 42.85 B | 1.2205 | 0.98 | 2.3 M | 287.53 M |
| ARES | Ares Management LP | 188.5164 | 42.78 B | 1.3567 | 0.72 | 780.3 K | 147.1 M |
| LYV | Live Nation Entertainment | 140.74 | 41.67 B | 1.56 | 1.12 | 1.95 M | 275.1 M |
| AU | Anglogold Ashanti Ltd ADR | 26.4276 | 41.17 B | 0.2246 | 0.86 | 1.84 M | 48.71 M |
| SKYD | Skydance Corporation | 10.7477 | 40.74 B | 0.1941 | 1.84 | 22.31 M | 239.74 M |
| PCG | Pacific Gas & Electric Company | 16.3607 | 39.9 B | 0.2968 | 1.85 | 21.09 M | 345.06 M |
| TYHOY | Toyota Tsusho Corp | 8.4767 | 39.57 B | 0.2058 | 2.49 | 613 | 5.2 K |
| FJIKY | Fujikura Ltd | 27.00 | 39.51 B | 9.72 | 56.25 | 2.45 K | 66.12 K |
| RKT | Rocket Companies Inc Cl A | 11.3746 | 39.19 B | 0.1135 | 1.01 | 3.03 M | 34.41 M |
| VIK | Viking Holdings Ltd | 49.01 | 38.34 B | 0.32 | 0.66 | 3.46 M | 169.37 M |
| EL | Estee Lauder Companies | 80.7938 | 38.19 B | 2.3215 | 2.96 | 3.09 M | 249.67 M |
| WEC | Wisconsin Energy Corp | 93.9928 | 37.97 B | 0.6713 | 0.72 | 1.9 M | 178.41 M |
| PSA-PH | Public Storage | 24.05 | 36.86 B | 0.16 | 0.67 | 23.06 K | 554.62 K |
| VMC | Vulcan Materials Company | 274.9751 | 36.53 B | 2.6849 | 0.99 | 749.82 K | 206.18 M |
| SYY | Sysco Corp | 72.1887 | 36.46 B | 1.0331 | 1.45 | 3.68 M | 265.32 M |
| HIG | Hartford Financial Services Group | 109.1702 | 36.08 B | 0.5875 | 0.54 | 1.4 M | 153.36 M |
| TKO | Tko Group Holdings Inc Cl A | 153.08 | 35.43 B | 1.11 | 0.73 | 957.64 K | 146.6 M |
| KMB | Kimberly-Clark Corp | 121.8544 | 34.68 B | 1.3095 | 1.09 | 1.79 M | 217.57 M |
| ZTS | Zoetis Inc Cl A | 165.4655 | 34.29 B | 1.6193 | 0.99 | 2.47 M | 407.97 M |
| QSR | Restaurant Brands International | 59.2956 | 34.04 B | 0.5253 | 0.89 | 2.33 M | 138.18 M |
| HSY | Hershey Foods Corp | 144.9731 | 33.66 B | 0.7888 | 0.55 | 1.5 M | 217.66 M |
| TWLO | Twilio | 136.23 | 32.83 B | 22.83 | 20.13 | 17.52 M | 2.39 B |
| RMD | Resmed Inc | 247.724 | 31.94 B | 1.6119 | 0.65 | 778.5 K | 192.85 M |
| MTB | M&T Bank Corp | 191.7413 | 31.91 B | 1.8986 | 1 | 971.58 K | 186.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 9.00 | 1.10 | 13.92 | 8.3 K | 74.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.92 | 0.45 | 10.07 | 296 K | 1.46 M | |
| KITS | Kits Eyecare Ltd | 9.40 | 0.74 | 8.55 | 368.6 K | 3.46 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.60 | 0.25 | 7.46 | 58.2 K | 209.52 K | |
| VNP | 5N Plus Inc | 8.90 | 0.60 | 7.23 | 613.1 K | 5.46 M | |
| RAY | Stingray Group Inc. | 7.7428 | 0.511 | 7.07 | 68 K | 526.51 K | |
| PNP | Pinetree Capital Ltd | 13.85 | 0.85 | 6.54 | 6.4 K | 88.64 K | |
| BDT | Bird Construction Inc | 25.0891 | 1.2674 | 5.32 | 348.1 K | 8.73 M | |
| CVO | Coveo Solutions Inc | 6.64 | 0.32 | 5.06 | 222.9 K | 1.48 M | |
| DII-B | Dorel Industries Inc | 4.95 | 0.22 | 4.65 | 6.8 K | 33.66 K | |
| TXG | Torex Gold Resources Inc | 30.1899 | 1.3242 | 4.59 | 362.42 K | 10.94 M | |
| SGR-U | Slate Grocery REIT | 8.7285 | 0.3791 | 4.54 | 200 | 1.75 K | |
| CTC | Canadian Tire Corp Ltd | 234.8981 | 10.1299 | 4.51 | 2.41 K | 566.57 K | |
| CAS | Cascades Inc | 12.4184 | 0.5288 | 4.45 | 350.59 K | 4.35 M | |
| IMG | Iamgold Corp | 8.68 | 0.35 | 4.2 | 1.83 M | 15.9 M | |
| MXG | Maxim Power Corp | 6.35 | 0.25 | 4.1 | 54.7 K | 347.34 K | |
| ENB-PG | Enbridge Inc | 20.9191 | 0.8222 | 4.09 | 4.2 K | 87.86 K | |
| PRL | Propel Holdings Inc | 40.2838 | 1.5645 | 4.04 | 226.3 K | 9.12 M | |
| BRAG | Bragg Gaming Group Inc | 6.33 | 0.24 | 3.94 | 26.5 K | 167.74 K | |
| LAS-A | Lassonde Industries Inc | 178.3795 | 6.4274 | 3.74 | 977 | 174.28 K | |
| CGG | China Gold Int Resources Corp | 7.8037 | 0.2711 | 3.6 | 12.84 K | 100.2 K | |
| TC | Tucows Inc | 24.55 | 0.85 | 3.59 | 3.4 K | 83.47 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.2584 | 0.3187 | 3.56 | 700 | 6.48 K | |
| EQX | Equinox Gold Corp | 8.4223 | 0.2798 | 3.44 | 804.13 K | 6.77 M | |
| OGC | Oceanagold Corp | 12.566 | 0.4139 | 3.41 | 300.77 K | 3.78 M | |
| BYD | Boyd Group Services Inc | 235.2549 | 7.6017 | 3.34 | 54 K | 12.7 M | |
| DRX | Adf Group Inc Sv | 9.2262 | 0.2976 | 3.33 | 116.8 K | 1.08 M | |
| ELD | Eldorado Gold | 22.2332 | 0.7088 | 3.29 | 329.69 K | 7.33 M | |
| WDO | Wesdome Gold Mines Ltd | 14.18 | 0.44 | 3.2 | 314.34 K | 4.46 M | |
| XAU | Goldmoney Inc | 8.40 | 0.25 | 3.07 | 6.3 K | 52.92 K | |
| TA-PG | TransAlta Corp | 19.9662 | 0.5905 | 3.05 | 4.21 K | 84.16 K | |
| PBL | Pollard Banknote Ltd | 29.3036 | 0.8395 | 2.95 | 11.67 K | 342.09 K | |
| NOU | Nouveau Monde Graphite Inc | 3.19 | 0.09 | 2.9 | 51.5 K | 164.29 K | |
| DPM | Dundee Precious Metals Inc | 14.3085 | 0.3955 | 2.84 | 373.95 K | 5.35 M | |
| SGR-UN | Slate Grocery REIT | 12.5537 | 0.341 | 2.79 | 164.4 K | 2.06 M | |
| SVM | Silvercorp Metals Inc | 4.4194 | 0.1195 | 2.78 | 407.6 K | 1.8 M | |
| NGEX | Ngex Minerals Ltd | 12.7878 | 0.3432 | 2.76 | 96.3 K | 1.23 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.561 | 0.7641 | 2.75 | 499.87 K | 14.28 M | |
| BTO | B2Gold Corp | 3.3522 | 0.0877 | 2.69 | 3.33 M | 11.17 M | |
| ASTL | Algoma Steel Group Inc | 12.5077 | 0.3248 | 2.67 | 110.5 K | 1.38 M | |
| SEC | Senvest Capital | 390.00 | 10.00 | 2.63 | 100 | 39 K | |
| BAM | Brookfield Asset Management Ltd | 82.4768 | 2.0718 | 2.58 | 809.7 K | 66.78 M | |
| PAAS | Pan American Silver Corp | 31.4875 | 0.7825 | 2.55 | 697.33 K | 21.96 M | |
| SLS | Solaris Resources Inc | 4.94 | 0.12 | 2.49 | 261.4 K | 1.29 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.151 | 0.7076 | 2.49 | 64.47 K | 1.88 M | |
| GRGD | Groupe Dynamite Inc WI | 16.706 | 0.3985 | 2.44 | 13.5 K | 225.53 K | |
| CS | Capstone Mining Corp | 8.47 | 0.20 | 2.42 | 2.24 M | 18.96 M | |
| STCK | Stack Capital Group Inc | 11.98 | 0.28 | 2.39 | 10.9 K | 130.58 K | |
| QBTC-U | The Bitcoin Fund Class A | 103.99 | 2.43 | 2.39 | 3.7 K | 384.76 K | |
| BN | Brookfield Corporation | 57.9467 | 1.3297 | 2.35 | 2.2 M | 127.21 M | |
| SYZ | Sylogist Ltd | 10.4373 | 0.2381 | 2.33 | 143.65 K | 1.5 M | |
| BNT | Brookfield Wealth Solutions Ltd | 86.988 | 1.9649 | 2.31 | 20.9 K | 1.82 M | |
| ARIS | Aris Gold Corporation | 5.33 | 0.12 | 2.3 | 230.6 K | 1.23 M | |
| JWEL | Jamieson Wellness Inc | 34.5149 | 0.7744 | 2.3 | 34 K | 1.17 M | |
| HUT | Hut 8 Corp | 37.38 | 0.83 | 2.27 | 2.34 M | 87.6 M | |
| DXT | Dexterra Group Inc | 7.8404 | 0.1715 | 2.24 | 101.8 K | 798.15 K | |
| IVN | Ivanhoe Mines Ltd | 16.99 | 0.37 | 2.23 | 2.14 M | 36.41 M | |
| CSH-UN | Chartwell Retirement Residences | 15.4147 | 0.3351 | 2.22 | 269.8 K | 4.16 M | |
| BEPC | Brookfield Renewable Corp | 34.7182 | 0.7476 | 2.2 | 366.8 K | 12.73 M | |
| MG | Magna International Inc | 55.406 | 1.1833 | 2.18 | 1.47 M | 81.19 M | |
| EDR | Endeavour Silver Corp | 5.27 | 0.11 | 2.13 | 497.92 K | 2.62 M | |
| AGI | Alamos Gold Inc Cls A | 29.3961 | 0.6074 | 2.11 | 467.33 K | 13.74 M | |
| STZ | STZ | 14.8512 | 0.3059 | 2.1 | 1.11 K | 16.44 K | |
| PPTA | Perpetua Resources Corp | 18.13 | 0.37 | 2.08 | 67.2 K | 1.22 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.563 | 0.1739 | 2.07 | 8.4 K | 71.93 K | |
| CCL-A | CCL Industries Inc | 72.9725 | 1.4695 | 2.06 | 200 | 14.59 K | |
| AYA | Aya Gold and Silver Inc | 11.62 | 0.23 | 2.02 | 491.5 K | 5.71 M | |
| THNC | Thinkific Labs Inc | 3.10 | 0.06 | 1.97 | 23 K | 71.3 K | |
| DTOL | D2L Inc | 19.39 | 0.37 | 1.95 | 104.6 K | 2.03 M | |
| ATZ | Aritzia Inc | 71.17 | 1.35 | 1.93 | 440.4 K | 31.34 M | |
| AD-UN | Alaris Equity Partners Income Trust | 18.3847 | 0.3476 | 1.93 | 121.94 K | 2.24 M | |
| ABX | Barrick Mining Corp | 22.4821 | 0.4176 | 1.89 | 2.59 M | 58.25 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.744 | 0.125 | 1.89 | 135.7 K | 915.16 K | |
| SSRM | Ssr Mining Inc | 11.51 | 0.21 | 1.86 | 233.9 K | 2.69 M | |
| HAI | Haivision Systems Inc | 4.99 | 0.09 | 1.84 | 178.5 K | 890.71 K | |
| LUG | Lundin Gold Inc | 33.2535 | 0.5908 | 1.81 | 251.7 K | 8.37 M | |
| RCI-A | Rogers Communications Inc | 43.4438 | 0.7692 | 1.8 | 2.37 K | 102.87 K | |
| AAUC | Allied Gold Corporation | 11.97 | 0.21 | 1.79 | 219.47 K | 2.63 M | |
| BCT | Briacell Therapeutics Corp | 85.50 | 1.50 | 1.79 | 139 | 11.88 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.8402 | 0.1722 | 1.78 | 22.5 K | 221.4 K | |
| KNT | K92 Mining Inc | 9.74 | 0.17 | 1.78 | 460.7 K | 4.49 M | |
| IE | Ivanhoe Electric Inc | 9.18 | 0.16 | 1.77 | 3.6 K | 33.05 K | |
| EFX | Enerflex Ltd | 14.789 | 0.2563 | 1.76 | 348.1 K | 5.15 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 19.1022 | 0.3236 | 1.72 | 1.1 K | 21.11 K | |
| PLZ-UN | Plaza Retail REIT | 3.282 | 0.0547 | 1.69 | 40.1 K | 131.61 K | |
| META | Meta CDR [Cad Hedged] | 35.6776 | 0.5777 | 1.65 | 314.5 K | 11.22 M | |
| LUN | Lundin Mining Corp | 12.263 | 0.1975 | 1.64 | 1.9 M | 23.31 M | |
| TA-PE | TransAlta Corp Pref E | 15.3559 | 0.2395 | 1.58 | 400 | 6.14 K | |
| ET | Evertz Technologies Ltd | 11.6071 | 0.1809 | 1.58 | 21 K | 243.75 K | |
| WPM | Wheaton Precious Metals Corp | 85.30 | 1.3082 | 1.56 | 612.95 K | 52.28 M | |
| CSU | Constellation Software Inc | 4624.2939 | 69.707 | 1.53 | 41.36 K | 191.27 M | |
| QBR-A | Quebecor Inc | 30.1259 | 0.4512 | 1.52 | 1.15 K | 34.67 K | |
| BLCO | Bausch Lomb Corporation | 24.58 | 0.36 | 1.49 | 1.4 K | 34.41 K | |
| CHR | Chorus Aviation Inc | 19.6405 | 0.2766 | 1.43 | 566.69 K | 11.13 M | |
| MTY | Mty Food Group Inc | 48.8645 | 0.6749 | 1.4 | 49.4 K | 2.41 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.5475 | 0.1858 | 1.39 | 115.7 K | 1.57 M | |
| K | Kinross Gold Corp | 15.1948 | 0.2082 | 1.39 | 2.38 M | 36.16 M | |
| RFA | RFA Financial Inc. | 21.0601 | 0.2877 | 1.39 | 43.38 K | 913.61 K | |
| GRT-UN | Granite Real Estate Investment Trust | 66.1812 | 0.894 | 1.37 | 79.26 K | 5.25 M | |
| SKE | Skeena Resources Ltd | 14.21 | 0.19 | 1.36 | 117.1 K | 1.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 13.48 | 457.71 B | 0.45 | 3.45 | 63.2 K | 851.94 K |
| TCTZF | Tencent Holdings Limited | 50.77 | 454.44 B | 1.85 | 3.78 | 73.5 K | 3.73 M |
| TCEHY | Tencent Holdings Limited | 50.35 | 454.01 B | 1.11 | 2.25 | 3.59 M | 180.9 M |
| CICHY | China Construction Bank Corporation | 16.21 | 334.06 B | 0.20 | 1.25 | 65 K | 1.05 M |
| NVSEF | Novartis AG | 100.00 | 299.66 B | 0.77 | 0.78 | 5.2 K | 520 K |
| NSRGF | Nestlé S.A | 82.99 | 263.75 B | 0.44 | 0.53 | 14.7 K | 1.22 M |
| LRLCY | L'Oréal S.A | 75.24 | 257.64 B | 1.29 | 1.74 | 423.6 K | 31.87 M |
| LRLCF | L'Oréal S.A | 368.00 | 253.64 B | 7.50 | 2.08 | 2.5 K | 920 K |
| BABAF | Alibaba Group Holding Ltd | 11.35 | 250.07 B | 0.738 | 6.95 | 121.8 K | 1.38 M |
| SMAWF | Siemens Aktiengesellschaft | 219.60 | 229.38 B | 3.82 | 1.77 | 1.2 K | 263.52 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 772.00 | 223.36 B | 18.32 | 2.43 | 2.47 K | 1.91 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 154.35 | 221.22 B | 3.60 | 2.39 | 398.8 K | 61.55 M |
| IDEXY | Industria de Diseño Textil S.A | 25.56 | 195.37 B | 0.17 | 0.67 | 132.6 K | 3.39 M |
| CMWAY | Commonwealth Bank of Australia | 100.40 | 194.4 B | 0.62 | 0.62 | 18.2 K | 1.83 M |
| NONOF | Novo Nordisk A/S | 88.01 | 175.93 B | 5.01 | 6.04 | 104.5 K | 9.2 M |
| EADSF | Airbus SE | 175.25 | 174.13 B | 3.92 | 2.29 | 1.2 K | 210.3 K |
| EADSY | Airbus SE | 43.65 | 170.39 B | 0.25 | 0.58 | 169.2 K | 7.39 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.55 | 166.7 B | 1.06 | 4 | 33.5 K | 922.92 K |
| IBDRY | Iberdrola S.A | 55.45 | 164.73 B | 0.45 | 0.82 | 76.5 K | 4.24 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.65 | 164.3 B | 0.74 | 1.54 | 8.4 K | 408.66 K |
| BCDRF | Banco Santander S.A | 5.22 | 162.51 B | 0.05 | 0.97 | 800 | 4.18 K |
| ATEYY | Advantest Corporation | 64.79 | 161.5 B | 0.79 | 1.23 | 139.9 K | 9.06 M |
| DBSDF | DBS Group Holdings Ltd | 31.13 | 159.66 B | 0.17 | 0.55 | 1.5 K | 46.69 K |
| RCRRF | Recruit Holdings Co. Ltd | 69.28 | 159.53 B | 1.15 | 1.69 | 800 | 55.42 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.23 | 158.48 B | 0.16 | 1.14 | 215.7 K | 3.07 M |
| ABLZF | ABB Ltd | 58.71 | 158.38 B | 0.55 | 0.95 | 1.6 K | 93.94 K |
| HESAY | Hermès International Société en commandite par actions | 278.33 | 153.49 B | 2.03 | 0.73 | 20.8 K | 5.79 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.96 | 150.61 B | 0.51 | 2.09 | 900 | 22.46 K |
| FRCOF | Fast Retailing Co. Ltd | 320.00 | 150.15 B | 6.62 | 2.11 | 400 | 128 K |
| SFTBF | SoftBank Group Corp | 67.80 | 150.01 B | 0.95 | 1.42 | 8.9 K | 603.42 K |
| FRCOY | Fast Retailing Co. Ltd | 32.16 | 146.03 B | 0.48 | 1.52 | 537.9 K | 17.3 M |
| HTHIY | Hitachi Ltd | 52.37 | 140.84 B | 0.50 | 0.96 | 83.2 K | 4.36 M |
| RTPPF | Rio Tinto Group | 61.50 | 135.14 B | 2.03 | 3.41 | 200 | 12.3 K |
| AIQUF | L'Air Liquide S.A | 171.98 | 130.7 B | 2.81 | 1.66 | 500 | 85.99 K |
| AIQUY | L'Air Liquide S.A | 34.22 | 130.12 B | 0.50 | 1.48 | 225.3 K | 7.71 M |
| BTAFF | British American Tobacco p.l.c | 38.43 | 130.12 B | 1.85 | 5.06 | 2.5 K | 96.08 K |
| SMEGF | Siemens Energy AG | 63.38 | 125.75 B | 2.788 | 4.6 | 4.3 K | 272.53 K |
| UNCFF | UniCredit S.p.A | 45.96 | 124.89 B | 0.26 | 0.57 | 21.5 K | 988.14 K |
| UNCRY | UniCredit S.p.A. | 23.04 | 123.94 B | 0.26 | 1.14 | 403.5 K | 9.3 M |
| CFRHF | Compagnie Financière Richemont SA | 189.05 | 119.94 B | 6.05 | 3.31 | 25.4 K | 4.8 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.21 | 118.51 B | 0.22 | 2 | 293.8 K | 3.29 M |
| CSUAY | China Shenhua Energy Company Limited | 16.27 | 118.1 B | 0.51 | 3.24 | 7.1 K | 115.52 K |
| STOHF | Equinor ASA | 24.32 | 115.35 B | 0.32 | 1.33 | 150.4 K | 3.66 M |
| KYCCF | Keyence Corporation | 443.45 | 114.23 B | 7.70 | 1.77 | 3.9 K | 1.73 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.38 | 112.15 B | 0.06 | 1.39 | 1.5 K | 6.57 K |
| MSBHF | Mitsubishi Corporation | 16.18 | 109.92 B | 0.32 | 2.02 | 36.9 K | 597.04 K |
| BNPQY | BNP Paribas SA | 33.42 | 106.38 B | 0.26 | 0.78 | 264.7 K | 8.85 M |
| TKOMF | Tokio Marine Holdings Inc | 36.03 | 106.12 B | 0.58 | 1.64 | 400 | 14.41 K |
| TKOMY | Tokio Marine Holdings Inc | 33.62 | 103.84 B | 0.48 | 1.45 | 112.6 K | 3.79 M |
| ESOCF | Enel SpA | 7.01 | 103.5 B | 0.10 | 1.45 | 4 K | 28.04 K |
| ENLAY | Enel SpA | 6.94 | 102.95 B | 0.06 | 0.87 | 335.9 K | 2.33 M |
| ITOCY | ITOCHU Corporation | 91.77 | 99.3 B | 0.69 | 0.76 | 45.2 K | 4.15 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.38 | 98.02 B | 0.13 | 0.51 | 22.5 K | 571.05 K |
| EBBNF | Enbridge Inc | 22.885 | 95.6 B | 0.132 | 0.58 | 3.1 K | 70.94 K |
| ESLOF | EssilorLuxottica Société anonyme | 265.98 | 95.34 B | 4.02 | 1.53 | 400 | 106.39 K |
| ESLOY | EssilorLuxottica Société anonyme | 133.99 | 94.46 B | 1.00 | 0.75 | 18.5 K | 2.48 M |
| ATLKY | Atlas Copco AB | 17.59 | 93.33 B | 0.28 | 1.62 | 123.2 K | 2.17 M |
| XIACY | Xiaomi Corporation | 23.73 | 92.59 B | 1.43 | 6.41 | 228.4 K | 5.42 M |
| ZIJMY | Zijin Mining Group Company Limited | 39.10 | 91.78 B | 1.22 | 3.22 | 54.1 K | 2.12 M |
| XIACF | Xiaomi Corporation | 4.735 | 91.1 B | 0.285 | 6.4 | 603.9 K | 2.86 M |
| MITSY | Mitsui & Co. Ltd | 396.96 | 89.12 B | 3.37 | 0.86 | 9 K | 3.57 M |
| NABZY | National Australia Bank Limited | 12.52 | 86.82 B | 0.11 | 0.89 | 100.4 K | 1.26 M |
| NGGTF | National Grid plc | 12.06 | 84.5 B | 0.14 | 1.17 | 22.3 K | 268.94 K |
| BYDDF | BYD Company Limited | 35.22 | 83.75 B | 0.44 | 1.27 | 34 K | 1.2 M |
| CHDRF | Christian Dior SE | 700.00 | 83.44 B | 5.84 | 0.84 | 16 | 11.2 K |
| JAPAF | Japan Tobacco Inc | 25.78 | 83.21 B | 1.09 | 4.41 | 100 | 2.58 K |
| BYDDY | BYD Company Limited | 70.52 | 83.15 B | 0.90 | 1.29 | 157.3 K | 11.09 M |
| JAPAY | Japan Tobacco Inc | 12.54 | 82.59 B | 0.15 | 1.21 | 89.9 K | 1.13 M |
| PROSY | Prosus N.V | 7.39 | 81.93 B | 0.12 | 1.65 | 2.11 M | 15.58 M |
| BAESF | BAE Systems plc | 15.59 | 81.65 B | 0.19 | 1.23 | 30.4 K | 473.94 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 547.00 | 80.87 B | 8.782 | 1.63 | 64 | 35.01 K |
| ATLCY | Atlas Copco AB | 15.81 | 80.55 B | 0.32 | 2.07 | 21.4 K | 338.33 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.98 | 80.21 B | 0.08 | 0.73 | 239.2 K | 2.63 M |
| GLCNF | Glencore plc | 4.67 | 79.57 B | 0.04 | 0.86 | 16.9 K | 78.92 K |
| GLNCY | Glencore plc | 9.29 | 78.75 B | 0.07 | 0.76 | 251.2 K | 2.33 M |
| DPSTF | Deutsche Post AG | 38.02 | 74.09 B | 0.68 | 1.82 | 300 | 11.41 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.19 | 71.97 B | 0.74 | 5.12 | 9.9 K | 150.38 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.49 | 71.92 B | 4.73 | 11.9 | 4.2 K | 186.86 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.21 | 71.64 B | 0.24 | 3.01 | 339.7 K | 2.79 M |
| ARZGY | Assicurazioni Generali S.p.A | 15.49 | 71.45 B | 0.11 | 0.72 | 23.4 K | 362.47 K |
| NETTF | NetEase Inc | 18.968 | 68.7 B | 0.856 | 4.73 | 1.55 K | 29.38 K |
| RLXXF | RELX PLC | 48.45 | 68.07 B | 0.445 | 0.93 | 2.3 K | 111.44 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.11 | 67.9 B | 0.23 | 3.34 | 7 K | 49.77 K |
| MQBKY | Macquarie Group Limited | 153.53 | 67.54 B | 2.47 | 1.64 | 12.6 K | 1.93 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.65 | 67.47 B | 0.20 | 1.22 | 418.8 K | 6.97 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.08 | 67.35 B | 0.72 | 2.3 | 4.6 K | 147.57 K |
| CSLLY | CSL Limited | 85.68 | 66.49 B | 0.77 | 0.91 | 63.7 K | 5.46 M |
| ENGIY | ENGIE SA | 16.29 | 66.21 B | 0.09 | 0.56 | 143.7 K | 2.34 M |
| KDDIY | KDDI Corporation | 15.65 | 66.07 B | 0.23 | 1.49 | 237.2 K | 3.71 M |
| ENGQF | ENGIE SA | 16.10 | 65.4 B | 0.16 | 1 | 3 K | 48.3 K |
| VOLVF | AB Volvo (publ) | 26.73 | 64.17 B | 0.23 | 0.87 | 400 | 10.69 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.36 | 63.95 B | 0.41 | 0.64 | 9.4 K | 604.98 K |
| VLVLY | AB Volvo (publ) | 26.72 | 63.73 B | 0.28 | 1.06 | 60.8 K | 1.62 M |
| WFAFY | Wesfarmers Limited | 23.46 | 61.97 B | 0.36 | 1.56 | 16.1 K | 377.71 K |
| DBOEF | Deutsche Börse AG | 252.59 | 61.78 B | 4.06 | 1.63 | 85 | 21.47 K |
| MIELF | Mitsubishi Electric Corporation | 17.35 | 61.46 B | 1.525 | 9.64 | 400 | 6.94 K |
| MIELY | Mitsubishi Electric Corporation | 34.64 | 61.4 B | 0.50 | 1.46 | 37.3 K | 1.29 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.32 | 60.58 B | 0.56 | 1.52 | 1 K | 37.32 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.77 | 60.44 B | 0.84 | 2.21 | 64.7 K | 2.51 M |
| NTDOY | Nintendo Co. Ltd | 15.85 | 59.44 B | 0.50 | 3.26 | 3.15 M | 49.94 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MKO | Mako Mining Corp | 3.78 | 0.38 | 11.18 | 213.9 K | 808.54 K | |
| NEXM | NexMetals Mining Corp. | 8.20 | 0.50 | 6.49 | 4.45 K | 36.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.01 | 0.22 | 5.8 | 74.2 K | 297.54 K | |
| HITI | High Tide Inc | 4.26 | 0.15 | 3.65 | 40.4 K | 172.1 K | |
| LA | Los Andes Copper Ltd | 7.56 | 0.22 | 3 | 200 | 1.51 K | |
| ZDC | Zedcor Inc | 3.36 | 0.09 | 2.75 | 362.5 K | 1.22 M | |
| DE | Decisive Dividend Corporation | 5.6705 | 0.1447 | 2.62 | 8.38 K | 47.52 K | |
| GIP | Green Impact Partners Inc | 3.59 | 0.09 | 2.57 | 33 K | 118.47 K | |
| ARTG | Artemis Gold Inc | 15.49 | 0.29 | 1.91 | 26.6 K | 412.03 K | |
| HDRO | Primary Hydrogen Corp. | 5.80 | 0.10 | 1.75 | 12.3 K | 71.34 K | |
| LMN | Lumine Group Inc. | 39.59 | 0.59 | 1.51 | 31.3 K | 1.24 M | |
| WEB | Westbridge Energy Corporation | 3.0388 | 0.0376 | 1.25 | 28.12 K | 85.47 K | |
| NU | NeutriSci International Inc | 12.34 | 0.15 | 1.23 | 41.26 M | 509.11 M | |
| SGML | Sigma Lithium Corporation | 16.09 | 0.15 | 0.94 | 4.7 K | 75.62 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.30 | 0.45 | 0.75 | 1.3 K | 78.63 K | |
| RX | BioSyent Inc | 10.8421 | 0.0685 | 0.64 | 7.2 K | 78.06 K |