Gainer Valuations for 21 January 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 21 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 68.2078 | 63.28 B | 1.9183 | 2.89 | 528.6 K | 36.05 M |
| CBOE | CBOE Global Markets Inc | 194.4027 | 35.95 B | 2.3564 | 1.23 | 801.3 K | 155.77 M |
| CQP | Cheniere Energy Partners LP | 58.3374 | 30.51 B | 0.604 | 1.05 | 159.6 K | 9.31 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.1982 | 12.38 B | 0.20 | 3.33 | 507 | 3.14 K |
| GSAT | Globalstar | 29.55 | 10.85 B | 1.20 | 4.23 | 840.45 K | 24.84 M |
| NXE | Nexgen Energy Ltd | 7.20 | 5.27 B | 0.33 | 4.8 | 8.96 M | 64.49 M |
| UEC | Uranium Energy | 7.42 | 3.75 B | 0.34 | 4.8 | 7.94 M | 58.94 M |
| NHC | National Healthcare Corp | 98.1516 | 3.22 B | 2.0649 | 2.15 | 59.5 K | 5.84 M |
| PRK | Park National Corp | 163.5644 | 3.2 B | 1.8435 | 1.14 | 54.7 K | 8.95 M |
| NG | Novagold Resources Inc | 3.30 | 2.52 B | 0.02 | 0.61 | 1.43 M | 4.73 M |
| UUUU | Energy Fuels Inc | 5.58 | 1.92 B | 0.37 | 7.1 | 6.61 M | 36.9 M |
| SVM | Silvercorp Metals Inc | 3.155 | 1.76 B | 0.0896 | 2.92 | 5.44 M | 17.15 M |
| CET | Central Securities Corp | 44.5643 | 1.66 B | 0.2747 | 0.62 | 11.8 K | 525.86 K |
| TMP | Tompkinstrustco | 64.6104 | 1.43 B | 0.7063 | 1.11 | 39.4 K | 2.55 M |
| SLSR | Solaris Res Inc | 3.64 | 1.12 B | 0.05 | 1.39 | 67.6 K | 246.05 K |
| UMAC | Unusual Machines Inc | 14.76 | 730.36 M | 1.81 | 13.98 | 1.98 M | 29.22 M |
| BHB | Bar Harbor Bankshares | 30.0433 | 690.09 M | 0.4472 | 1.51 | 30.4 K | 913.32 K |
| SENS | Senseonics Holdings | 18.10 | 468.46 M | 1.14 | 6.72 | 595.2 K | 10.77 M |
| CTGO | Contango Ore Inc | 11.60 | 458.14 M | 0.14 | 1.22 | 94.57 K | 1.1 M |
| RLGT | Radiant Logistics | 7.06 | 442.08 M | 0.11 | 1.58 | 187.35 K | 1.32 M |
| CIX | Compx International Inc | 24.2979 | 436.22 M | 0.1544 | 0.64 | 2.27 K | 55.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0179 | 370.6 M | 0.0458 | 0.57 | 95.3 K | 764.11 K |
| CMCL | Caledonia Mining Cp | 9.2843 | 367.75 M | 0.1639 | 1.8 | 31.34 K | 290.99 K |
| BRBS | Blue Ridge Bankshare | 3.1794 | 356.95 M | 0.0284 | 0.9 | 184.47 K | 586.51 K |
| IDR | Idaho Strategic Resources | 11.92 | 300.7 M | 0.71 | 6.33 | 239.5 K | 2.85 M |
| FRD | Friedman Industries Inc | 14.2922 | 296.09 M | 0.4658 | 3.37 | 14.3 K | 204.38 K |
| ELA | Envela Corp | 7.19 | 292.61 M | 0.06 | 0.84 | 17.4 K | 125.11 K |
| SEG | Seaport Entertainment Group Inc | 26.73 | 291.67 M | 0.22 | 0.83 | 131 K | 3.5 M |
| EVI | Evi Industries Inc | 17.0441 | 285.88 M | 0.198 | 1.18 | 22.6 K | 385.2 K |
| MPTI | M-Tron Industries Inc | 58.00 | 283.04 M | 2.58 | 4.66 | 68.31 K | 3.96 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7068 | 280.76 M | 0.1016 | 1.06 | 111.6 K | 1.08 M |
| ACU | Acme United Corp | 36.7936 | 266.45 M | 0.2944 | 0.81 | 6.4 K | 235.48 K |
| INFU | Infusystems Holdings | 8.23 | 254.94 M | 0.25 | 3.13 | 128.3 K | 1.06 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1707 | 240.14 M | 0.0712 | 0.88 | 108.7 K | 888.16 K |
| PED | Pedevco Corp | 19.00 | 202.17 M | 1.06 | 5.91 | 45.92 K | 872.58 K |
| INTT | Intest Corp | 9.12 | 188.28 M | 0.25 | 2.82 | 37.08 K | 338.14 K |
| CMT | Core Molding Technologies Inc | 15.13 | 183.88 M | 0.10 | 0.67 | 36.2 K | 547.71 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0515 | 158.16 M | 0.0636 | 0.71 | 27.8 K | 251.63 K |
| NEN | New England Realty Associates | 77.6904 | 156.05 M | 1.7097 | 2.25 | 500 | 38.85 K |
| EXOD | Exodus Movement Inc | 40.00 | 146.18 M | 1.49 | 3.87 | 77.5 K | 3.1 M |
| OZ | Belpointe Prep Llc Class A Units | 61.70 | 135.8 M | 0.95 | 1.56 | 4.3 K | 265.31 K |
| BCV | Bancroft Convertible Fund | 16.8299 | 120.99 M | 0.1105 | 0.66 | 19.7 K | 331.55 K |
| GLU | Gabelli Global Utility | 13.9396 | 109.17 M | 0.1845 | 1.34 | 12.4 K | 172.85 K |
| LODE | Comstock Mining Inc | 3.33 | 105.63 M | 0.337 | 11.26 | 957.55 K | 3.19 M |
| CATX | Perspective Therapeutics Inc | 3.52 | 100.45 M | 0.09 | 2.62 | 1.36 M | 4.79 M |
| FLYX | Flyexclusive Inc Cl A | 3.07 | 96.98 M | 0.14 | 4.78 | 13.43 K | 41.21 K |
| EP | Empire Petroleum Corp | 6.70 | 85.7 M | 0.08 | 1.21 | 25.1 K | 168.17 K |
| LGL | LGL Group | 6.65 | 83.5 M | 0.10 | 1.53 | 10.4 K | 69.16 K |
| BHM | Bluerock Homes Trust Inc | 11.6226 | 82.84 M | 0.1298 | 1.13 | 5.5 K | 63.92 K |
| FSI | Flexible Solutions International Inc | 5.8539 | 78.56 M | 0.1369 | 2.39 | 477.9 K | 2.8 M |
| KULR | Kulr Technology Group Inc | 19.20 | 75.9 M | 0.96 | 5.26 | 3.29 M | 63.21 M |
| VENU | Venu Holding Corp | 9.773 | 70.64 M | 0.243 | 2.55 | 23.3 K | 227.71 K |
| WYY | Widepoint Corp | 4.17 | 69.99 M | 0.22 | 5.57 | 39.99 K | 166.74 K |
| CVU | CPI Aerostructures | 5.10 | 64 M | 0.11 | 2.2 | 142.38 K | 726.12 K |
| ANVS | Annovis Bio Inc | 5.22 | 46.52 M | 0.21 | 4.19 | 312.33 K | 1.63 M |
| SER | Serina Therapeutics Inc | 4.92 | 46.48 M | 0.11 | 2.29 | 40.6 K | 199.75 K |
| PTHS | Pelthos Therapeutics Inc. | 26.60 | 41.27 M | 7.60 | 40 | 3.23 M | 85.87 M |
| INDO | Indonesia Energy Corp Ltd | 3.34 | 41.08 M | 0.24 | 7.74 | 5.65 M | 18.87 M |
| AGIG | AGIG | 23.70 | 38.12 M | 7.00 | 41.92 | 3.64 M | 86.33 M |
| BRIA | Brillia Inc Cl A | 3.5734 | 35.67 M | 0.1138 | 3.29 | 22.3 K | 79.69 K |
| COHN | Cohen & CO Inc | 8.0497 | 32.26 M | 0.1213 | 1.53 | 14.29 K | 115.01 K |
| LSF | Laird Superfood Inc | 7.06 | 28.21 M | 0.20 | 2.92 | 87.6 K | 618.43 K |
| PAPL | Pineapple Financial Inc | 9.086 | 24.04 M | 0.182 | 2.04 | 5.84 K | 53.07 K |
| CKX | Ckx Lands | 11.86 | 21.35 M | 0.1195 | 1.02 | 7.72 K | 91.59 K |
| ATCH | Atlasclear Holdings Inc | 6.64 | 20.95 M | 0.14 | 2.15 | 13.5 K | 89.64 K |
| MXC | Mexco Energy Corp | 12.8972 | 19.81 M | 1.2119 | 10.37 | 34.3 K | 442.37 K |
| INLX | Intellinetics Inc | 13.22 | 18.52 M | 0.34 | 2.64 | 3.1 K | 40.98 K |
| ACCS | Access Newswire Inc | 9.50 | 13.59 M | 0.20 | 2.15 | 6.34 K | 60.24 K |
| SOAR | Volato Group Inc | 5.1066 | 12.24 M | 0.3553 | 7.48 | 87.67 K | 447.7 K |
| REED | Reed's, Inc. | 6.30 | 12.1 M | 0.96 | 17.98 | 3.3 K | 20.8 K |
| INUV | Inuvo Inc | 5.30 | 7.23 M | 0.80 | 17.78 | 384.39 K | 2.04 M |
| CANF | Can-Fite Biopharma Ltd ADR | 31.60 | 4.91 M | 0.60 | 1.94 | 3.96 K | 125.23 K |
| YCBD | Cbdmd Inc | 4.128 | 4.69 M | 0.1088 | 2.71 | 113.3 K | 467.69 K |
| OGEN | Oragenics Inc | 8.70 | 1.69 M | 0.30 | 3.57 | 20.63 K | 179.45 K |
| XXII | 22nd Century Group Inc | 1976.85 | 922.17 K | 217.35 | 12.35 | 1.97 K | 3.89 M |
| SACH-P-A | SACH-P-A | 17.52 | 0.52 | 3.06 | 10.93 K | 191.44 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.895 | 0.3951 | 2.14 | 1.16 K | 21.97 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.0222 | 0.3236 | 1.73 | 1.28 K | 24.44 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7468 | 0.2423 | 1.38 | 16.5 K | 292.82 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.8172 | 0.3084 | 0.84 | 800 | 29.45 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.2803 | 0.1765 | 0.76 | 3.4 K | 79.15 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.50 | 0.30 | 4.84 | 7.5 K | 48.76 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16662.4609 | 5.73 T | 231.2012 | 1.41 | 112.87 M | 1.88 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 140.7839 | 4.99 T | 3.119 | 2.27 | 197.75 M | 27.84 B |
| GOOGL | Alphabet Inc Class A | 197.1386 | 3.44 T | 2.0406 | 1.05 | 29.97 M | 5.91 B |
| GOOG | Alphabet Inc Class C | 198.7159 | 3.42 T | 2.0705 | 1.05 | 19.01 M | 3.78 B |
| AMZN | Amazon.com Inc | 230.71 | 2.71 T | 4.77 | 2.11 | 39.95 M | 9.22 B |
| META | Meta Platforms Inc | 613.9965 | 1.59 T | 3.6752 | 0.6 | 11.67 M | 7.17 B |
| AVGO | Broadcom Inc. | 237.6565 | 1.59 T | 2.8383 | 1.21 | 30.9 M | 7.34 B |
| WMT | Walmart Inc. | 91.6141 | 993.65 B | 1.1221 | 1.24 | 23.25 M | 2.13 B |
| MU | Micron Technology | 108.9769 | 967.48 B | 3.6166 | 3.43 | 23.53 M | 2.56 B |
| AMD | Advanced Micro Devices | 122.28 | 789.95 B | 0.82 | 0.68 | 31.58 M | 3.86 B |
| ASML | ASML Holding N.V. ADR | 754.7824 | 598.22 B | 6.5981 | 0.88 | 1.33 M | 1.01 B |
| PLTR | Palantir Technologies Inc | 73.07 | 421.5 B | 1.30 | 1.81 | 56.23 M | 4.11 B |
| CSCO | Cisco Systems Inc | 59.2612 | 405.97 B | 0.7768 | 1.33 | 18.62 M | 1.1 B |
| INTC | Intel Corp | 21.77 | 321.52 B | 0.28 | 1.3 | 96.26 M | 2.1 B |
| LRCX | Lam Research Corp | 80.6638 | 288.73 B | 1.1877 | 1.49 | 10.98 M | 885.55 M |
| PANW | Palo Alto Networks Inc | 183.51 | 286.62 B | 6.40 | 3.61 | 6.42 M | 1.18 B |
| TXN | Texas Instruments | 186.9148 | 285.69 B | 2.6903 | 1.46 | 9.62 M | 1.8 B |
| AZN | Astrazeneca Plc ADR | 131.6949 | 285.18 B | 2.6354 | 2.04 | 2.74 M | 360.78 M |
| NFLX | Netflix Inc | 86.968 | 264.08 B | 1.158 | 1.35 | 98.51 M | 8.57 B |
| CRWD | Crowdstrike Holdings Inc | 366.41 | 250.54 B | 9.41 | 2.64 | 2.69 M | 984.18 M |
| AMGN | Amgen Inc | 264.3153 | 249.37 B | 2.5968 | 0.99 | 3.93 M | 1.04 B |
| LIN | Linde Plc | 435.1199 | 234.84 B | 6.3528 | 1.48 | 2.28 M | 992.9 M |
| ARM | Arm Holdings Plc ADR | 155.20 | 216.26 B | 5.94 | 3.98 | 6.81 M | 1.06 B |
| GILD | Gilead Sciences Inc | 89.9212 | 207.83 B | 1.0834 | 1.22 | 10.55 M | 948.31 M |
| KLAC | K L A-Tencor Corp | 759.7505 | 203.84 B | 9.6746 | 1.29 | 1.37 M | 1.04 B |
| ADI | Analog Devices | 217.1669 | 203.42 B | 2.2457 | 1.04 | 4.09 M | 888.41 M |
| VZ | Verizon Communications Inc | 35.9787 | 187.5 B | 0.2213 | 0.62 | 25.72 M | 925.29 M |
| SHOP | Shopify Inc | 106.28 | 185.01 B | 2.93 | 2.84 | 5.07 M | 538.72 M |
| QRVO | Qorvo Inc | 87.58 | 183.22 B | 3.37 | 4 | 5 M | 438.29 M |
| QCOM | Qualcomm Inc | 162.5639 | 175.58 B | 2.6337 | 1.65 | 7.38 M | 1.2 B |
| ISRG | Intuitive Surg Inc | 604.12 | 155.71 B | 11.48 | 1.94 | 1.99 M | 1.2 B |
| STX | Seagate Technology | 99.1497 | 139.47 B | 3.5058 | 3.67 | 6.55 M | 648.95 M |
| VRTX | Vertex Pharmaceutic | 427.89 | 134.53 B | 5.89 | 1.4 | 1.56 M | 667.98 M |
| IBKR | Interactive Brokers | 48.0352 | 131.98 B | 0.6825 | 1.44 | 7.93 M | 380.9 M |
| WDC | Western Digital Cp | 50.7484 | 130.02 B | 1.7987 | 3.67 | 9.32 M | 473.04 M |
| SBUX | Starbucks Corporation | 94.8344 | 119.44 B | 2.7585 | 3 | 8.8 M | 834.84 M |
| ADP | Automatic Data Processing, Inc. | 289.2946 | 117.1 B | 1.9114 | 0.67 | 1.65 M | 478 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.4967 | 108.62 B | 0.9097 | 1.87 | 3.51 M | 173.77 M |
| EQIX | Equinix Inc | 908.1106 | 100.41 B | 17.8997 | 2.01 | 665.9 K | 604.71 M |
| REGN | Regeneron Pharmaceuticals | 683.1846 | 100.21 B | 6.1783 | 0.91 | 1.15 M | 782.45 M |
| ADBE | Adobe Systems Inc | 436.36 | 95.8 B | 6.37 | 1.48 | 3.83 M | 1.67 B |
| FTNT | Fortinet Inc | 97.20 | 94 B | 2.97 | 3.15 | 3.85 M | 374.23 M |
| CSX | CSX Corp | 32.6379 | 93.96 B | 0.5297 | 1.65 | 9.34 M | 304.98 M |
| CEG | Constellation Energy Corp | 321.4062 | 93.32 B | 7.2297 | 2.3 | 4.03 M | 1.3 B |
| INTU | Intuit Inc | 605.3022 | 92.12 B | 5.2444 | 0.87 | 1.67 M | 1.01 B |
| MRNA | Moderna | 35.89 | 91.2 B | 1.83 | 5.37 | 12.83 M | 460.64 M |
| CTAS | Cintas Corp | 199.1386 | 88.84 B | 2.8897 | 1.47 | 2.24 M | 445.59 M |
| CDNS | Cadence Design Systems, Inc. | 310.97 | 88.83 B | 5.37 | 1.76 | 1.77 M | 550.39 M |
| SNPS | Synopsys Inc | 529.75 | 88.7 B | 3.05 | 0.58 | 1.19 M | 632.32 M |
| CMCSA | Comcast Corporation | 32.8952 | 84.05 B | 0.347 | 1.07 | 22.54 M | 741.5 M |
| DASH | Doordash Inc Cl A | 178.10 | 79.43 B | 3.62 | 2.07 | 3.15 M | 560.74 M |
| WBD | Discovery Inc Series A | 9.77 | 77.6 B | 0.25 | 2.63 | 25.87 M | 252.71 M |
| HOOD | Robinhood | 50.00 | 77.15 B | 1.85 | 3.84 | 29.95 M | 1.5 B |
| NTES | Netease Inc ADR | 97.1897 | 74.42 B | 0.9168 | 0.95 | 1.81 M | 175.96 M |
| ORLY | O'Reilly Automotive | 82.7391 | 72.41 B | 1.6194 | 2 | 5.54 M | 458.26 M |
| HON | Honeywell International Inc. Common Stock | 206.5732 | 71.01 B | 2.2854 | 1.12 | 4.94 M | 1.02 B |
| AEP | American Electric Power Company | 93.7747 | 70.71 B | 0.5369 | 0.58 | 2.44 M | 228.8 M |
| MPWR | Monolithic Power Sys | 631.9702 | 65.28 B | 12.5407 | 2.02 | 1.26 M | 794.7 M |
| LITE | Lumentum Hld | 97.45 | 61.61 B | 3.04 | 3.22 | 1.83 M | 177.94 M |
| NDAQ | Nasdaq Inc | 78.6479 | 59.79 B | 1.0241 | 1.32 | 1.98 M | 156.03 M |
| ARGX | Argenx Se ADR | 647.39 | 56.67 B | 6.87 | 1.07 | 404.4 K | 261.8 M |
| NTRA | Natera Inc | 167.46 | 56.02 B | 9.10 | 5.75 | 1.99 M | 333.59 M |
| IDXX | Idexx Laboratories | 427.33 | 52.94 B | 8.07 | 1.92 | 761.77 K | 325.53 M |
| ADSK | Autodesk Inc | 296.91 | 52.73 B | 5.46 | 1.87 | 1.19 M | 353.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.8824 | 52.42 B | 0.4877 | 1.07 | 9.64 M | 442.27 M |
| GRMN | Garmin Ltd | 213.5257 | 52.31 B | 2.0782 | 0.98 | 663.8 K | 141.74 M |
| XEL | XCEL Energy Inc | 65.0603 | 49.2 B | 0.9228 | 1.44 | 4.15 M | 269.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.6418 | 48.98 B | 0.5554 | 0.74 | 1.75 M | 132.47 M |
| FITB | Fifth Third Bancorp | 42.8935 | 48.91 B | 0.4972 | 1.17 | 7.59 M | 325.67 M |
| TEAM | Atlassian | 256.19 | 48.36 B | 3.83 | 1.52 | 1.15 M | 295.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 161.8103 | 47.74 B | 3.1093 | 1.96 | 215.6 K | 34.89 M |
| EXC | Exelon Corp | 38.6902 | 46.88 B | 0.9759 | 2.59 | 5.61 M | 217.07 M |
| ROP | Roper Industries | 527.3043 | 46.84 B | 8.4144 | 1.62 | 686.37 K | 361.93 M |
| MCHP | Microchip Technology | 56.3878 | 42.3 B | 0.5204 | 0.93 | 7 M | 394.49 M |
| FER | Ferrovial Se | 42.2095 | 41.36 B | 1.3077 | 3.2 | 91.5 K | 3.86 M |
| NBIS | Nebius Group N.V. | 37.60 | 41.22 B | 1.56 | 4.33 | 6.53 M | 245.61 M |
| COHR | Coherent Inc | 103.20 | 40.86 B | 4.91 | 5 | 3.02 M | 311.58 M |
| ONC | BeiGene, Ltd. | 218.70 | 40.39 B | 8.62 | 4.1 | 521.1 K | 113.96 M |
| NTAP | Netapp Inc | 120.5499 | 37.47 B | 1.5401 | 1.29 | 1.3 M | 156.91 M |
| ZS | Zscaler Inc | 191.81 | 36.7 B | 4.23 | 2.26 | 1.2 M | 230.86 M |
| GEHC | Ge Healthcare Technologies Inc | 87.1381 | 36.47 B | 2.594 | 3.07 | 2.86 M | 249.37 M |
| VOD | Vodafone Grp Plc ADR | 8.1612 | 36.19 B | 0.0668 | 0.83 | 8.24 M | 67.25 M |
| ILMN | Illumina Inc | 141.31 | 35.97 B | 4.64 | 3.4 | 1.15 M | 162.24 M |
| ESLT | Elbit Systems Ltd | 305.5979 | 35.46 B | 9.8125 | 3.32 | 69.9 K | 21.36 M |
| ERIC | Ericsson ADR | 8.3031 | 35.29 B | 0.1713 | 2.11 | 14.72 M | 122.2 M |
| UAL | United Airlines Holdings Inc | 110.52 | 34.83 B | 3.14 | 2.92 | 12.72 M | 1.41 B |
| RKLB | Rocket Lab USA Inc | 31.27 | 34.8 B | 7.27 | 30.29 | 62.03 M | 1.94 B |
| GMAB | Genmab A/S ADR | 21.80 | 34.14 B | 1.00 | 4.81 | 899 K | 19.6 M |
| AXON | Axon Enterprise Inc | 605.58 | 33.84 B | 11.69 | 1.97 | 531.1 K | 321.62 M |
| OKTA | Okta Inc. | 89.40 | 33.16 B | 2.11 | 2.42 | 2.7 M | 241.39 M |
| FLEX | Flextronics Intl Ltd | 44.27 | 32.55 B | 1.55 | 3.63 | 3.04 M | 134.7 M |
| HBAN | Huntington Bcshs | 16.2953 | 31.96 B | 0.0858 | 0.53 | 22.13 M | 360.67 M |
| NTRS | Northern Trust Corp | 104.2819 | 31.58 B | 0.8517 | 0.82 | 998.9 K | 104.17 M |
| DXCM | Dexcom | 86.32 | 31.31 B | 1.94 | 2.3 | 4.06 M | 350.24 M |
| WTW | Weight Watchers International, Inc | 317.8377 | 30.22 B | 1.8135 | 0.57 | 510.4 K | 162.22 M |
| KHC | Kraft Heinz Company | 27.3565 | 29.08 B | 0.1948 | 0.72 | 8.6 M | 235.22 M |
| CPRT | Copart Inc | 57.44 | 28.77 B | 0.54 | 0.95 | 3.81 M | 218.71 M |
| CTSH | Cognizant Tech Sol | 76.8107 | 28.53 B | 0.6266 | 0.82 | 3.39 M | 260.02 M |
| CRDO | Credo Technology Group Holding Ltd | 81.52 | 28.36 B | 1.50 | 1.87 | 6.24 M | 508.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.7882 | 28.28 B | 2.1189 | 5.21 | 1.04 M | 44.62 M |
| ON | On Semiconductor | 55.61 | 28.26 B | 0.98 | 1.79 | 6.34 M | 352.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 215.7396 | 2.1 T | 7.1026 | 3.4 | 19.06 M | 4.11 B |
| LLY | Eli Lilly and Company | 735.6262 | 1.26 T | 16.4794 | 2.29 | 5.12 M | 3.77 B |
| WMT | Walmart Stores | 91.8334 | 993.65 B | 1.1247 | 1.24 | 23.25 M | 2.13 B |
| JPM | JP Morgan Chase & Company | 257.745 | 897.54 B | 3.7922 | 1.49 | 13.71 M | 3.53 B |
| V | Visa Inc | 320.6786 | 785.77 B | 3.9734 | 1.25 | 5.65 M | 1.81 B |
| JNJ | Johnson & Johnson | 142.992 | 640.75 B | 1.081 | 0.76 | 11.11 M | 1.59 B |
| MA | Mastercard Inc | 525.0285 | 563.81 B | 3.3407 | 0.64 | 2.71 M | 1.42 B |
| ABBV | Abbvie Inc | 165.6334 | 505.4 B | 1.0076 | 0.61 | 7.55 M | 1.25 B |
| ORCL | Oracle Corporation | 172.57 | 382.55 B | 11.54 | 7.17 | 30.23 M | 5.22 B |
| UNH | Unitedhealth Group Inc | 512.372 | 363.02 B | 14.864 | 2.99 | 5.68 M | 2.91 B |
| HD | Home Depot | 405.5405 | 332.89 B | 8.7712 | 2.21 | 3.57 M | 1.45 B |
| GE | General Electric Company | 186.1664 | 332.72 B | 4.6169 | 2.54 | 7.51 M | 1.4 B |
| JPM-PC | JPMorgan Chase & Co | 23.795 | 328.71 B | 0.1578 | 0.67 | 243.2 K | 5.79 M |
| JPM-PD | JPMorgan Chase & Co | 23.6046 | 324.47 B | 0.2419 | 1.04 | 210.69 K | 4.97 M |
| PM | Philip Morris International Inc | 118.5269 | 324.24 B | 2.1253 | 1.83 | 5.96 M | 706.85 M |
| NVS | Novartis Ag ADR | 93.3127 | 300.78 B | 2.0585 | 2.26 | 1.91 M | 178.21 M |
| HSBC | HSBC Holdings Plc ADR | 47.4431 | 288.95 B | 0.7924 | 1.7 | 1.4 M | 66.61 M |
| CAT | Caterpillar Inc | 392.1433 | 286.81 B | 13.5354 | 3.58 | 3.14 M | 1.23 B |
| RY | Royal Bank of Canada | 116.6224 | 281.88 B | 1.6219 | 1.41 | 1.34 M | 156.27 M |
| RTX | Raytheon Technologies | 123.9364 | 275.04 B | 4.5731 | 3.83 | 6.07 M | 752.43 M |
| SAP | SAP Ag ADR | 262.317 | 265.82 B | 6.2927 | 2.46 | 955.2 K | 250.57 M |
| GS | Goldman Sachs Group | 618.7887 | 260.92 B | 8.5789 | 1.41 | 5.08 M | 3.14 B |
| DELL | Dell Technologies Inc | 109.08 | 259.67 B | 1.8677 | 1.74 | 8.64 M | 942.01 M |
| TMO | Thermo Fisher Scientific Inc | 570.4766 | 258.21 B | 13.3495 | 2.4 | 2.31 M | 1.32 B |
| WFC | Wells Fargo & Company | 75.3906 | 256.75 B | 0.7457 | 1 | 21.06 M | 1.59 B |
| BAC-PK | Bank of America Corporation | 23.2667 | 252.01 B | 0.1856 | 0.8 | 53.49 K | 1.24 M |
| GEV | GE Vernova Inc | 414.7727 | 243.03 B | 14.547 | 3.63 | 4.22 M | 1.75 B |
| BAC-PL | Bank of America Corporation | 1146.8574 | 240.2 B | 11.8605 | 1.04 | 3.6 K | 4.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.9707 | 239.41 B | 0.4677 | 4.07 | 3.63 M | 43.44 M |
| BML-PJ | Bank of America Corporation | 21.4297 | 228.5 B | 0.2037 | 0.96 | 6.04 K | 129.41 K |
| TM | Toyota Motor Corp Ltd | 186.93 | 227.32 B | 6.15 | 3.4 | 330.4 K | 61.76 M |
| AXP | American Express Company | 313.6107 | 218.26 B | 5.3165 | 1.72 | 2.78 M | 871.56 M |
| ANET | Arista Networks Inc | 121.50 | 214.29 B | 1.55 | 1.29 | 6.37 M | 773.54 M |
| APH | Amphenol Corp | 72.0223 | 207.61 B | 3.2684 | 4.75 | 11.4 M | 820.96 M |
| C | Citigroup Inc | 78.6811 | 203.11 B | 1.6185 | 2.1 | 21.3 M | 1.68 B |
| DIS | Walt Disney Company | 107.511 | 197.15 B | 1.6616 | 1.57 | 8.64 M | 929.29 M |
| WFC-PY | Wells Fargo & Company | 24.57 | 194.89 B | 0.23 | 0.94 | 30.78 K | 756.19 K |
| ABT | Abbott Laboratories | 113.9242 | 189.3 B | 3.2288 | 2.92 | 8.49 M | 966.79 M |
| BLK | Blackrock Inc | 986.2694 | 188.69 B | 6.9481 | 0.71 | 671.75 K | 662.52 M |
| SHOP | Shopify Inc | 106.28 | 186.48 B | 2.93 | 2.84 | 5.07 M | 538.72 M |
| MCD | McDonald's Corporation | 274.6453 | 186.14 B | 1.6133 | 0.59 | 3.86 M | 1.06 B |
| CRM | Salesforce.com Inc | 323.91 | 182.87 B | 2.2596 | 0.7 | 6.4 M | 2.07 B |
| UNP | Union Pacific Corp | 230.0108 | 180.26 B | 2.3999 | 1.05 | 2.63 M | 605.04 M |
| DE | Deere & Company | 455.5669 | 179.52 B | 7.5838 | 1.69 | 1.73 M | 789.82 M |
| NVO | Novo Nordisk A/S ADR | 81.03 | 177.27 B | 2.34 | 2.97 | 8.09 M | 655.88 M |
| WELL | Welltower Inc | 130.901 | 176.92 B | 4.2403 | 3.35 | 3.56 M | 465.79 M |
| PFE | Pfizer Inc | 24.0365 | 170.99 B | 0.3068 | 1.29 | 39.75 M | 955.35 M |
| SAN | Banco Santander ADR | 4.7629 | 163.5 B | 0.0578 | 1.23 | 3.51 M | 16.73 M |
| DHR | Danaher Corp | 242.0701 | 161.76 B | 5.702 | 2.41 | 2.34 M | 565.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.9163 | 159.79 B | 0.3107 | 0.67 | 2.5 M | 117.42 M |
| ACN | Accenture Plc | 345.6488 | 155.78 B | 3.7143 | 1.09 | 3.1 M | 1.07 B |
| SCHW | The Charles Schwab Corp | 79.3968 | 154.4 B | 4.4343 | 5.92 | 22.65 M | 1.8 B |
| ETN | Eaton Corp | 352.0044 | 152.14 B | 11.1715 | 3.28 | 3.58 M | 1.26 B |
| TJX | TJX Companies | 121.447 | 152.04 B | 1.4282 | 1.19 | 4.86 M | 590.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.5019 | 149.78 B | 0.2807 | 1.97 | 1.3 M | 18.79 M |
| SONY | Sony Group Corp ADR | 20.103 | 148.27 B | 0.2501 | 1.26 | 3.14 M | 63.2 M |
| LMT | Lockheed Martin Corp | 489.1902 | 147.61 B | 15.4306 | 3.26 | 1.62 M | 790.48 M |
| SCCO | Southern Copper Corp | 92.0425 | 146.49 B | 0.5223 | 0.57 | 1.7 M | 156.67 M |
| T | American Telephone and Telegraph Inc. | 22.49 | 144.09 B | 0.20 | 0.9 | 36.78 M | 827.13 M |
| BX | Blackstone Inc | 172.4609 | 141.27 B | 1.4916 | 0.87 | 3.22 M | 555.48 M |
| UL | Unilever Plc ADR | 61.5923 | 139.57 B | 1.3528 | 2.25 | 2.68 M | 165.08 M |
| BA | Boeing Company | 175.56 | 137.34 B | 4.47 | 2.61 | 8.76 M | 1.54 B |
| UBER | Uber Technologies Inc | 67.74 | 136.03 B | 0.40 | 0.59 | 21.42 M | 1.45 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4032 | 135.85 B | 0.0809 | 0.66 | 10.19 M | 126.44 M |
| SPGI | S&P Global Inc | 505.1321 | 135.1 B | 8.111 | 1.63 | 1.3 M | 654.6 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.4001 | 133.45 B | 0.1207 | 0.54 | 78.63 K | 1.76 M |
| RIO | Rio Tinto Plc ADR | 56.5661 | 132.75 B | 0.5773 | 1.03 | 3.77 M | 213.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.0349 | 132 B | 0.2472 | 2.53 | 2.58 M | 25.89 M |
| BTI | British American Tobacco Industries ADR | 34.0379 | 130.88 B | 0.3985 | 1.18 | 6.17 M | 209.96 M |
| COF | Capital One Financial Corp | 190.0497 | 128.04 B | 2.2034 | 1.17 | 4.2 M | 798.91 M |
| BMY | Bristol-Myers Squibb Company | 53.7429 | 126.14 B | 0.7066 | 1.33 | 9.11 M | 489.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.36 | 125.98 B | 0.11 | 0.9 | 3.33 M | 41.18 M |
| PLD | Prologis Inc | 112.3325 | 125.48 B | 7.462 | 7.12 | 8.04 M | 903.19 M |
| LOW | Lowe's Companies | 258.0004 | 119.72 B | 3.211 | 1.26 | 2.8 M | 723.54 M |
| BMO | Bank of Montreal | 94.406 | 119.35 B | 1.0368 | 1.11 | 444.6 K | 41.97 M |
| PH | Parker-Hannifin Corp | 669.087 | 119.17 B | 8.8368 | 1.34 | 642.4 K | 429.82 M |
| SYK | Stryker Corp | 391.1642 | 119.12 B | 12.2828 | 3.24 | 2.1 M | 822.27 M |
| HDB | Hdfc Bank Ltd ADR | 28.579 | 118.54 B | 0.2233 | 0.79 | 5.29 M | 151.17 M |
| CVS | CVS Corp | 50.1145 | 116.91 B | 0.4997 | 1.01 | 9.96 M | 499.27 M |
| MFG | Mizuho Financial Group ADR | 5.0242 | 115.17 B | 0.1065 | 2.17 | 990.9 K | 4.98 M |
| BNS | Bank of Nova Scotia | 48.5755 | 114.16 B | 0.8811 | 1.85 | 1.66 M | 80.73 M |
| NOW | Servicenow Inc | 1096.85 | 113.3 B | 25.37 | 2.37 | 1.44 M | 1.58 B |
| NEM | Newmont Mining Corp | 41.5564 | 111.68 B | 0.6673 | 1.63 | 8.03 M | 333.59 M |
| CNQ | Canadian Natural Resources | 29.9623 | 110.5 B | 0.696 | 2.38 | 7.8 M | 233.63 M |
| ENB | Enbridge Inc | 42.1844 | 109.08 B | 0.7448 | 1.8 | 7.52 M | 317.31 M |
| GLW | Corning Inc | 50.4943 | 108.66 B | 1.675 | 3.43 | 7.15 M | 360.95 M |
| SO | Southern Company | 81.3474 | 107.85 B | 0.7968 | 0.99 | 5.65 M | 459.41 M |
| CM | Canadian Imperial Bank of Commerce | 60.4233 | 105.79 B | 0.6581 | 1.1 | 1.53 M | 92.46 M |
| SNOW | Snowflake Inc Class A | 173.53 | 104.09 B | 2.74 | 1.6 | 5.28 M | 916.08 M |
| WFC-PC | Wells Fargo & Company | 19.24 | 104.08 B | 0.33 | 1.75 | 57.2 K | 1.1 M |
| GD | General Dynamics Corp | 266.4877 | 101.32 B | 4.8661 | 1.86 | 2.44 M | 651.38 M |
| HCA | Hca Holdings Inc | 315.6297 | 100.21 B | 7.9485 | 2.58 | 1.85 M | 582.65 M |
| PWR | Quanta Services | 358.00 | 98.99 B | 20.54 | 6.09 | 1.89 M | 677.53 M |
| DUK | Duke Energy Corp | 106.0007 | 98.64 B | 1.445 | 1.38 | 3.14 M | 333.28 M |
| GSK | Glaxosmithkline Plc ADR | 32.1299 | 97.57 B | 0.3329 | 1.05 | 4.11 M | 132.1 M |
| NET | Cloudflare Inc Cl A | 119.85 | 97.43 B | 2.69 | 2.3 | 2.7 M | 323.68 M |
| ICE | Intercontinental Exchange | 149.5377 | 95.53 B | 2.5725 | 1.75 | 4.42 M | 661.05 M |
| WM | Waste Management | 208.9764 | 93.31 B | 1.1973 | 0.58 | 1.86 M | 389.62 M |
| USB | U.S. Bancorp | 46.7529 | 93.31 B | 0.91 | 1.99 | 11.64 M | 544.39 M |
| UPS | United Parcel Service | 122.6148 | 92.88 B | 2.8976 | 2.42 | 5.28 M | 647.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 37.315 | 2.25 B | 0.485 | 1.32 | 100 | 3.73 K |
| ELF | E-L Financial | 13.0281 | 1.3183 | 11.26 | 1.23 K | 15.97 K | |
| TSAT | Telesat Corp | 24.83 | 2.34 | 10.4 | 5.5 K | 136.56 K | |
| XMF-PB | M Split Corp Pref B | 4.9983 | 0.309 | 6.59 | 2 K | 10 K | |
| VHI | Vitalhub Corp | 11.87 | 0.72 | 6.46 | 203.4 K | 2.41 M | |
| PPTA | Perpetua Resources Corp | 17.58 | 1.01 | 6.1 | 129.5 K | 2.28 M | |
| MSCL | Satellos Bioscience Inc | 10.68 | 0.60 | 5.95 | 13.97 K | 149.25 K | |
| BCT | Briacell Therapeutics Corp | 85.50 | 4.4999 | 5.56 | 248 | 21.2 K | |
| CTC | Canadian Tire Corp Ltd | 224.5771 | 11.4678 | 5.38 | 1.14 K | 255.34 K | |
| WPRT | Westport Fuel Systems Inc | 6.12 | 0.30 | 5.15 | 11.94 K | 73.08 K | |
| AETR | Aetherion Technologies Inc. | 6.12 | 0.30 | 5.15 | 11.94 K | 73.08 K | |
| EFR | Energy Fuels Inc | 7.96 | 0.36 | 4.74 | 460.9 K | 3.67 M | |
| KEI | Kolibri Global Energy Inc | 10.00 | 0.45 | 4.71 | 52 K | 520 K | |
| SYZ | Sylogist Ltd | 8.8697 | 0.3968 | 4.68 | 8.4 K | 74.48 K | |
| BAMI | Blue Ant Media Corporation | 7.50 | 0.30 | 4.17 | 50 | 375 | |
| NXE | Nexgen Energy Ltd | 10.32 | 0.41 | 4.14 | 1.45 M | 14.95 M | |
| TXG | Torex Gold Resources Inc | 29.1544 | 1.1152 | 3.98 | 449.54 K | 13.11 M | |
| CSCI | Cosciens Biopharma Inc | 4.21 | 0.16 | 3.95 | 300 | 1.26 K | |
| FORA | Verticalscope Holdings Inc | 11.80 | 0.43 | 3.78 | 55.3 K | 652.54 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 25.2641 | 0.8778 | 3.6 | 8.18 K | 206.71 K | |
| SBUX | SBUX | 27.60 | 0.9286 | 3.48 | 7.34 K | 202.56 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.59 | 0.59 | 3.47 | 76.6 K | 1.35 M | |
| SFC | Sagicor Financial Company Ltd | 6.3222 | 0.2076 | 3.4 | 145.1 K | 917.35 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3856 | 0.1106 | 3.38 | 42.5 K | 143.89 K | |
| TCL-A | Transcontinental Inc | 16.7292 | 0.5432 | 3.36 | 238.24 K | 3.99 M | |
| CCO | Cameco Corp | 76.5914 | 2.4452 | 3.3 | 1.16 M | 88.64 M | |
| CGY | Calian Group Ltd | 49.0953 | 1.4582 | 3.06 | 19.39 K | 952.11 K | |
| CLS | Celestica Inc Sv | 169.40 | 4.99 | 3.04 | 503.5 K | 85.29 M | |
| ATS | Ats Corp | 40.23 | 1.16 | 2.97 | 436.6 K | 17.56 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9013 | 0.1413 | 2.97 | 9.3 K | 45.58 K | |
| ALC | Algoma Central | 14.0538 | 0.402 | 2.94 | 4.46 K | 62.75 K | |
| TWM | Tidewater Midstream and Infras Ltd | 70.00 | 2.00 | 2.94 | 1.07 K | 74.83 K | |
| KITS | Kits Eyecare Ltd | 8.50 | 0.24 | 2.91 | 200.9 K | 1.71 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.6833 | 1.2212 | 2.88 | 432.39 K | 18.89 M | |
| BN | Brookfield Corporation | 56.756 | 1.5744 | 2.85 | 1.9 M | 107.62 M | |
| BNT | Brookfield Wealth Solutions Ltd | 85.1819 | 2.3617 | 2.85 | 16.6 K | 1.41 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.1649 | 0.5774 | 2.8 | 3.87 K | 81.82 K | |
| MTY | Mty Food Group Inc | 46.4883 | 1.2642 | 2.8 | 71.9 K | 3.34 M | |
| DOL | Dollarama Inc | 137.5453 | 3.6889 | 2.76 | 957.7 K | 131.73 M | |
| ISO | Isoenergy Ltd | 12.04 | 0.32 | 2.73 | 103.5 K | 1.25 M | |
| MU | Micron CDR [Cad Hedged] | 4.9937 | 0.1276 | 2.62 | 67.59 K | 337.55 K | |
| RFA-PI | RFA Financial Inc. | 20.1754 | 0.5137 | 2.61 | 4.5 K | 90.79 K | |
| CYB | Cymbria Corp Cl A | 75.90 | 1.90 | 2.57 | 11.75 K | 891.98 K | |
| AEM | Agnico Eagle Mines Ltd | 125.2828 | 3.0459 | 2.49 | 1.04 M | 130.85 M | |
| ACQ | Autocanada Inc | 18.52 | 0.45 | 2.49 | 10.13 K | 187.59 K | |
| MPC | Madison Pac Cl B | 4.417 | 0.1069 | 2.48 | 2.3 K | 10.16 K | |
| AIF | Altus Group Ltd | 56.992 | 1.3704 | 2.46 | 75.24 K | 4.29 M | |
| FEC | Frontera Energy Corp | 8.9895 | 0.2138 | 2.44 | 16.3 K | 146.53 K | |
| WTE | Westshore Terminals Investment Corp | 21.7804 | 0.513 | 2.41 | 90.17 K | 1.96 M | |
| BDT | Bird Construction Inc | 22.2854 | 0.4993 | 2.29 | 227.4 K | 5.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.466 | 1.4586 | 2.28 | 158.85 K | 10.4 M | |
| MAL | Magellan Aero | 9.9791 | 0.2172 | 2.22 | 3.05 K | 30.4 K | |
| GOOS | Canada Goose Holdings Inc | 15.22 | 0.33 | 2.22 | 218.4 K | 3.32 M | |
| GSY | Goeasy Ltd | 173.4013 | 3.7449 | 2.21 | 66.54 K | 11.54 M | |
| HAI | Haivision Systems Inc | 4.865 | 0.105 | 2.21 | 100.5 K | 488.93 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.4728 | 0.267 | 2.19 | 39.78 K | 496.16 K | |
| DLCG | Dominion Lending Centres Inc | 7.8017 | 0.1664 | 2.18 | 89.1 K | 695.13 K | |
| INC-UN | Income Financial Trust | 7.7918 | 0.1647 | 2.16 | 500 | 3.9 K | |
| STCK | Stack Capital Group Inc | 11.30 | 0.23 | 2.08 | 2 K | 22.6 K | |
| BIPC | Brookfield Infrastructure Corp | 55.9835 | 1.1118 | 2.03 | 96.1 K | 5.38 M | |
| PDN | Paladin Energy Ltd | 7.61 | 0.15 | 2.01 | 98.8 K | 751.87 K | |
| CG | Centerra Gold Inc | 8.3769 | 0.165 | 2.01 | 1.06 M | 8.9 M | |
| PHYS | Sprott Physical Gold Trust CAD | 30.37 | 0.59 | 1.98 | 85.5 K | 2.6 M | |
| BAM | Brookfield Asset Management Ltd | 78.199 | 1.5058 | 1.96 | 360.9 K | 28.22 M | |
| SHOP | Shopify Inc | 152.43 | 2.91 | 1.95 | 1.7 M | 259.39 M | |
| COP-UN | Sprott Physical Copper Trust | 10.50 | 0.20 | 1.94 | 200 | 2.1 K | |
| QRC | Queens Road Capital Investment Ltd | 7.0999 | 0.1352 | 1.94 | 600 | 4.26 K | |
| SAP | Saputo Inc | 22.6032 | 0.4268 | 1.92 | 1.13 M | 25.5 M | |
| ENS | E Split Corp | 12.9126 | 0.2437 | 1.92 | 117.3 K | 1.51 M | |
| URB | Urbana Corp | 6.0439 | 0.1084 | 1.83 | 2.4 K | 14.51 K | |
| CSU | Constellation Software Inc | 4432.4795 | 79.1689 | 1.82 | 20.87 K | 92.51 M | |
| ET | Evertz Technologies Ltd | 11.2971 | 0.1981 | 1.78 | 43.7 K | 493.68 K | |
| CCL-B | CCL Industries Inc | 71.512 | 1.2539 | 1.78 | 330.88 K | 23.66 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 22.7238 | 0.396 | 1.77 | 6.4 K | 145.43 K | |
| AD-UN | Alaris Equity Partners Income Trust | 18.0646 | 0.311 | 1.75 | 110.39 K | 1.99 M | |
| EDV | Endeavour Mining Corp | 26.0916 | 0.4449 | 1.73 | 294.4 K | 7.68 M | |
| IMG | Iamgold Corp | 8.28 | 0.14 | 1.72 | 1.31 M | 10.86 M | |
| WFG | West Fraser Timber CO Ltd | 129.0491 | 2.1684 | 1.71 | 130.3 K | 16.82 M | |
| ENS-PA | E Split Corp | 10.544 | 0.1758 | 1.7 | 15.6 K | 164.49 K | |
| EVT | Economic Investment | 13.7476 | 0.2291 | 1.69 | 3 K | 41.24 K | |
| RIC | Richmont Mines | 29.4949 | 0.4903 | 1.69 | 4.03 K | 118.78 K | |
| ENB | Enbridge Inc | 59.7659 | 0.9929 | 1.69 | 7.99 M | 477.47 M | |
| DFY | DeFinity Financial Corporation | 54.8252 | 0.9073 | 1.68 | 116.1 K | 6.37 M | |
| AW | A W Food Services of Canada Inc | 31.376 | 0.5143 | 1.67 | 17.3 K | 542.8 K | |
| BCE-PK | BCE Inc Pref AK | 15.6524 | 0.2551 | 1.66 | 8.65 K | 135.39 K | |
| CAE | Cae Inc | 35.38 | 0.57 | 1.64 | 396.65 K | 14.03 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 21.1342 | 0.3343 | 1.61 | 8.93 K | 188.62 K | |
| DSG | Descartes Sys | 169.90 | 2.67 | 1.6 | 83.86 K | 14.25 M | |
| AGF-B | AGF Management Limited | 10.4079 | 0.1621 | 1.58 | 76.52 K | 796.37 K | |
| RCH | Richelieu Hardware Ltd | 41.5401 | 0.644 | 1.57 | 217.85 K | 9.05 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.1747 | 0.368 | 1.55 | 21.84 K | 527.93 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.8966 | 0.1045 | 1.54 | 100 | 689.66 | |
| WPM | Wheaton Precious Metals Corp | 84.5468 | 1.2587 | 1.51 | 591.48 K | 50.01 M | |
| OGC | Oceanagold Corp | 11.9451 | 0.1774 | 1.51 | 851.37 K | 10.17 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.1166 | 0.5502 | 1.5 | 80 K | 2.97 M | |
| IMO | Imperial Oil | 97.7235 | 1.4438 | 1.5 | 936.55 K | 91.52 M | |
| VOXR | Vox Royalty Corp | 3.4313 | 0.0492 | 1.45 | 7.5 K | 25.73 K | |
| NA | National Bank of Canada | 126.7671 | 1.8157 | 1.45 | 1.07 M | 136.02 M | |
| DEER | DEER | 24.1793 | 0.3443 | 1.44 | 5.85 K | 141.45 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 22.7405 | 0.3229 | 1.44 | 14.62 K | 332.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.82 | 457.71 B | 0.15 | 1.18 | 35 K | 448.7 K |
| RHHBF | Roche Holding AG | 317.99 | 392.12 B | 7.0602 | 2.27 | 200 | 63.6 K |
| RHHBY | Roche Holding AG | 37.46 | 377.16 B | 1.11 | 3.05 | 1.86 M | 69.84 M |
| RHHVF | Roche Holding AG | 297.89 | 375.13 B | 9.19 | 3.18 | 1 K | 297.89 K |
| CICHY | China Construction Bank Corporation | 15.71 | 334.06 B | 0.19 | 1.22 | 40.5 K | 636.26 K |
| NVSEF | Novartis AG | 99.87 | 299.66 B | 2.14 | 2.19 | 900 | 89.88 K |
| SAPGF | SAP SE | 267.65 | 264.79 B | 5.41 | 2.06 | 151.1 K | 40.44 M |
| NSRGF | Nestlé S.A | 82.99 | 263.75 B | 1.89 | 2.33 | 41.3 K | 3.43 M |
| NSRGY | Nestlé S.A | 82.73 | 263.5 B | 1.54 | 1.9 | 1.47 M | 121.59 M |
| LRLCY | L'Oréal S.A | 71.26 | 257.64 B | 0.65 | 0.92 | 321.7 K | 22.92 M |
| BABAF | Alibaba Group Holding Ltd | 10.492 | 250.07 B | 0.472 | 4.71 | 164.5 K | 1.73 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.45 | 242.48 B | 0.45 | 3.75 | 319.6 K | 3.98 M |
| SIEGY | Siemens Aktiengesellschaft | 106.90 | 229.51 B | 3.75 | 3.64 | 275.2 K | 29.42 M |
| SMAWF | Siemens Aktiengesellschaft | 213.98 | 229.38 B | 10.07 | 4.94 | 8.8 K | 1.88 M |
| TOYOF | Toyota Motor Corporation | 18.49 | 228.49 B | 0.38 | 2.1 | 107.9 K | 2 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 734.67 | 223.36 B | 23.62 | 3.32 | 3.85 K | 2.83 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 146.35 | 221.22 B | 4.27 | 3.01 | 526.3 K | 77.02 M |
| BHPLF | BHP Group | 26.45 | 197.73 B | 1.3475 | 5.37 | 1.02 M | 27.08 M |
| CMWAY | Commonwealth Bank of Australia | 98.14 | 194.4 B | 2.17 | 2.26 | 37.3 K | 3.66 M |
| ALIZY | Allianz SE | 31.78 | 186.99 B | 0.41 | 1.31 | 133.3 K | 4.24 M |
| NONOF | Novo Nordisk A/S | 80.22 | 175.93 B | 1.62 | 2.06 | 24.4 K | 1.96 M |
| EADSF | Airbus SE | 170.00 | 174.13 B | 4.89 | 2.96 | 1.8 K | 306 K |
| RTNTF | Rio Tinto Group | 77.20 | 171.24 B | 4.20 | 5.75 | 700 | 54.04 K |
| EADSY | Airbus SE | 42.59 | 170.39 B | 1.29 | 3.12 | 239.2 K | 10.19 M |
| IBDRY | Iberdrola S.A | 55.85 | 164.73 B | 1.01 | 1.84 | 161.3 K | 9.01 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.46 | 164.3 B | 0.51 | 1.06 | 317.1 K | 15.37 M |
| BCDRF | Banco Santander S.A | 5.05 | 162.51 B | 0.20 | 4.12 | 5.6 K | 28.28 K |
| ATEYY | Advantest Corporation | 61.72 | 161.5 B | 2.07 | 3.47 | 100 K | 6.17 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.80 | 158.48 B | 0.18 | 1.32 | 399.8 K | 5.52 M |
| ABLZF | ABB Ltd | 56.81 | 158.38 B | 1.978 | 3.61 | 4 K | 227.24 K |
| SBGSF | Schneider Electric S.E | 274.79 | 158.29 B | 8.27 | 3.1 | 3.3 K | 906.81 K |
| SBGSY | Schneider Electric S.E | 54.90 | 157.18 B | 1.79 | 3.37 | 212.5 K | 11.67 M |
| HESAY | Hermès International Société en commandite par actions | 267.83 | 153.49 B | 10.46 | 4.06 | 59.3 K | 15.88 M |
| SFTBY | SoftBank Group Corp | 30.73 | 152.96 B | 1.21 | 4.1 | 1.51 M | 46.45 M |
| HESAF | Hermès International Société en commandite par actions | 2667.6101 | 152.89 B | 114.9502 | 4.5 | 1.6 K | 4.27 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.54 | 150.61 B | 0.26 | 1.12 | 4.4 K | 103.58 K |
| SFTBF | SoftBank Group Corp | 61.79 | 150.01 B | 4.78 | 8.38 | 57.3 K | 3.54 M |
| FRCOY | Fast Retailing Co. Ltd | 31.67 | 146.03 B | 0.65 | 2.1 | 158.2 K | 5.01 M |
| HTHIY | Hitachi Ltd | 49.10 | 140.84 B | 1.27 | 2.66 | 219.1 K | 10.76 M |
| HTHIF | Hitachi Ltd | 23.93 | 140.49 B | 0.13 | 0.55 | 9.1 K | 217.76 K |
| UNLYF | Unilever PLC | 57.53 | 140.34 B | 2.33 | 4.22 | 1.4 K | 80.54 K |
| TOELF | Tokyo Electron Limited | 169.19 | 139.7 B | 1.55 | 0.92 | 3.7 K | 626 K |
| DTEGY | Deutsche Telekom AG | 31.60 | 139.33 B | 0.44 | 1.41 | 273.2 K | 8.63 M |
| RYCEF | Rolls-Royce Holdings plc | 7.30 | 138.09 B | 0.16 | 2.24 | 49.6 K | 362.08 K |
| RYCEY | Rolls-Royce Holdings plc | 7.31 | 137.68 B | 0.16 | 2.24 | 2.56 M | 18.69 M |
| SAFRY | Safran SA | 59.46 | 131.26 B | 1.16 | 1.99 | 149 K | 8.86 M |
| AIQUF | L'Air Liquide S.A | 167.93 | 130.7 B | 1.68 | 1.01 | 3.1 K | 520.58 K |
| AIQUY | L'Air Liquide S.A | 33.54 | 130.12 B | 0.39 | 1.18 | 364.5 K | 12.23 M |
| SAFRF | Safran SA | 236.24 | 128.46 B | 3.74 | 1.61 | 1.4 K | 330.74 K |
| UNCFF | UniCredit S.p.A | 44.64 | 124.89 B | 0.86 | 1.96 | 17.8 K | 794.59 K |
| UNCRY | UniCredit S.p.A. | 22.35 | 123.94 B | 0.59 | 2.71 | 307.1 K | 6.86 M |
| CFRHF | Compagnie Financière Richemont SA | 183.00 | 119.94 B | 2.55 | 1.41 | 1.2 K | 219.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.96 | 118.51 B | 0.12 | 1.11 | 227.5 K | 2.49 M |
| CFRUY | Compagnie Financière Richemont SA | 18.34 | 118.47 B | 0.51 | 2.86 | 980 K | 17.97 M |
| KYCCF | Keyence Corporation | 436.93 | 114.23 B | 13.43 | 3.17 | 8.5 K | 3.71 M |
| ISNPY | Intesa Sanpaolo S.p.A | 26.11 | 113.17 B | 0.45 | 1.75 | 195.8 K | 5.11 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.40 | 112.15 B | 0.16 | 3.77 | 2.7 K | 11.88 K |
| SNYNF | Sanofi | 103.50 | 108.78 B | 4.25 | 4.28 | 900 | 93.15 K |
| BNPQF | BNP Paribas SA | 66.68 | 108.18 B | 2.78 | 4.35 | 212.8 K | 14.19 M |
| BNPQY | BNP Paribas SA | 32.90 | 106.38 B | 0.93 | 2.91 | 312.4 K | 10.28 M |
| TKOMF | Tokio Marine Holdings Inc | 36.04 | 106.12 B | 3.59 | 11.06 | 1 K | 36.04 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.90 | 105.42 B | 0.26 | 2.44 | 41.4 K | 451.26 K |
| AAGIY | AIA Group Limited | 28.54 | 99.4 B | 0.31 | 1.1 | 684.7 K | 19.54 M |
| ITOCY | ITOCHU Corporation | 92.81 | 99.3 B | 0.68 | 0.74 | 61.7 K | 5.73 M |
| AXAHY | AXA SA | 36.75 | 97.22 B | 0.46 | 1.27 | 174 K | 6.39 M |
| GLAXF | GlaxoSmithKline plc | 17.25 | 96.17 B | 0.35 | 2.07 | 4 K | 69 K |
| ESLOF | EssilorLuxottica Société anonyme | 258.07 | 95.34 B | 8.49 | 3.4 | 600 | 154.84 K |
| AXAHF | AXA SA | 36.57 | 94.86 B | 0.49 | 1.36 | 500 | 18.28 K |
| ESLOY | EssilorLuxottica Société anonyme | 130.68 | 94.46 B | 4.58 | 3.63 | 48.7 K | 6.36 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.07 | 94.29 B | 0.07 | 1.4 | 1.9 K | 9.63 K |
| ATLKY | Atlas Copco AB | 17.01 | 93.33 B | 0.30 | 1.8 | 218.1 K | 3.71 M |
| XIACY | Xiaomi Corporation | 22.93 | 92.59 B | 0.31 | 1.37 | 227.9 K | 5.23 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.49 | 91.86 B | 0.175 | 1.55 | 498 | 5.72 K |
| MITSY | Mitsui & Co. Ltd | 395.83 | 89.12 B | 6.19 | 1.59 | 23.2 K | 9.18 M |
| MITSF | Mitsui & Co. Ltd | 19.445 | 89.03 B | 0.15 | 0.78 | 1.5 K | 29.17 K |
| CHDRY | Christian Dior SE | 169.94 | 88.76 B | 6.08 | 3.71 | 200 | 33.99 K |
| NABZY | National Australia Bank Limited | 12.28 | 86.82 B | 0.49 | 4.16 | 165.9 K | 2.04 M |
| NGGTF | National Grid plc | 12.06 | 84.5 B | 0.30 | 2.55 | 118.5 K | 1.43 M |
| ANZGY | ANZGY | 18.90 | 84.1 B | 0.59 | 3.22 | 162.4 K | 3.07 M |
| BYDDF | BYD Company Limited | 35.50 | 83.75 B | 1.42 | 4.17 | 71.6 K | 2.54 M |
| BYDDY | BYD Company Limited | 70.66 | 83.15 B | 2.57 | 3.77 | 350.8 K | 24.79 M |
| PROSY | Prosus N.V | 7.30 | 81.93 B | 0.06 | 0.83 | 1.75 M | 12.81 M |
| BAESF | BAE Systems plc | 15.41 | 81.65 B | 0.40 | 2.66 | 156.9 K | 2.42 M |
| BAESY | BAE Systems plc | 62.05 | 81.21 B | 2.25 | 3.76 | 267.7 K | 16.61 M |
| PROSF | Prosus N.V | 37.65 | 80.57 B | 1.355 | 3.73 | 10.7 K | 402.86 K |
| ATLCY | Atlas Copco AB | 15.26 | 80.55 B | 0.27 | 1.8 | 111.6 K | 1.7 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.50 | 80.21 B | 0.13 | 1.25 | 683.3 K | 7.17 M |
| GLCNF | Glencore plc | 4.69 | 79.57 B | 0.06 | 1.3 | 75.9 K | 355.97 K |
| GLNCY | Glencore plc | 9.38 | 78.75 B | 0.20 | 2.18 | 898.9 K | 8.43 M |
| IFNNY | Infineon Technologies AG | 36.07 | 76.38 B | 1.00 | 2.85 | 327.8 K | 11.82 M |
| BCLYF | Barclays PLC | 3.66 | 74.87 B | 0.18 | 5.17 | 128.7 K | 471.04 K |
| IFNNF | Infineon Technologies AG | 36.29 | 74.85 B | 2.04 | 5.96 | 50.8 K | 1.84 M |
| DPSTF | Deutsche Post AG | 37.63 | 74.09 B | 1.51 | 4.18 | 1.1 K | 41.39 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.20 | 72.24 B | 1.06 | 3.64 | 172.8 K | 5.22 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.80 | 71.64 B | 0.22 | 2.9 | 603.2 K | 4.7 M |
| MCQEF | Macquarie Group Limited | 144.79 | 69.14 B | 5.34 | 3.83 | 700 | 101.35 K |
| NETTF | NetEase Inc | 21.342 | 68.7 B | 0.218 | 1.03 | 9.41 K | 200.89 K |
| VCISF | VINCI SA | 108.40 | 68.08 B | 5.40 | 5.24 | 200 | 21.68 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.96 | 67.9 B | 0.32 | 4.82 | 1.6 K | 11.14 K |
| MQBKY | Macquarie Group Limited | 149.39 | 67.54 B | 5.23 | 3.63 | 19 K | 2.84 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 60.11 M | 0.75 | 12.5 | 1.47 K | 9.9 K |
| SQG | Spackman Equities Group Inc | 5.00 | 1.00 | 25 | 51 K | 255 K | |
| GSD | Devonian Health Group Inc | 9.30 | 1.50 | 19.23 | 83 | 771.9 | |
| CAMB | Cambria Gold Mines Inc. | 10.875 | 1.375 | 14.47 | 1.15 M | 12.52 M | |
| SCAN | Liberty Defense Holdings Ltd | 51.75 | 2.70 | 5.5 | 1.3 K | 67.17 K | |
| DDD | Metavista3D Inc. | 4.30 | 0.18 | 4.37 | 178.72 K | 768.48 K | |
| SPRX | Sparx Technology Inc | 29.69 | 1.10 | 3.85 | 33.31 K | 989 K | |
| EU | enCore Energy Corp | 4.92 | 0.13 | 2.71 | 220.7 K | 1.09 M | |
| MKO | Mako Mining Corp | 3.31 | 0.08 | 2.48 | 10.4 K | 34.42 K | |
| HDRO | Primary Hydrogen Corp. | 5.30 | 0.10 | 1.92 | 2.75 K | 14.58 K | |
| ARTG | Artemis Gold Inc | 15.44 | 0.23 | 1.51 | 156.8 K | 2.42 M | |
| ALV | Alvopetro Energy Ltd | 4.7398 | 0.0538 | 1.15 | 1.2 K | 5.69 K | |
| MFG | Mayfair Gold Corp | 3.58 | 0.02 | 0.56 | 73.3 K | 262.41 K | |
| BCF | Builders Capital Mortgage Corp | 8.0229 | 0.0448 | 0.56 | 1 K | 8.02 K |