Gainer Volumes for 21 January 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 21 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.71 | 630.55 B | 0.09 | 2.49 | 377.4 K |
| IMO | Imperial Oil Ltd | 68.2078 | 68.47 B | 1.9183 | 2.89 | 528.6 K |
| CBOE | CBOE Global Markets Inc | 194.4027 | 37.99 B | 2.3564 | 1.23 | 801.3 K |
| CQP | Cheniere Energy Partners LP | 58.3374 | 30.86 B | 0.604 | 1.05 | 159.6 K |
| PHYS | Sprott Physical Gold Trust | 21.19 | 16.16 B | 0.32 | 1.53 | 2.37 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.34 | 15.18 B | 0.16 | 1.57 | 13.5 M |
| GSAT | Globalstar | 29.55 | 10.53 B | 1.20 | 4.23 | 840.45 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.1982 | 10.02 B | 0.20 | 3.33 | 507 |
| NXE | Nexgen Energy Ltd | 7.20 | 6.97 B | 0.33 | 4.8 | 8.96 M |
| UEC | Uranium Energy | 7.42 | 5.84 B | 0.34 | 4.8 | 7.94 M |
| ORLA | Orla Mining | 5.9416 | 4.21 B | 0.1897 | 3.3 | 612.3 K |
| UUUU | Energy Fuels Inc | 5.58 | 4.04 B | 0.37 | 7.1 | 6.61 M |
| NG | Novagold Resources Inc | 3.30 | 3.39 B | 0.02 | 0.61 | 1.43 M |
| LEU | Centrus Energy Corp | 88.53 | 3.32 B | 10.70 | 13.75 | 1.37 M |
| NHC | National Healthcare Corp | 98.1516 | 3.06 B | 2.0649 | 2.15 | 59.5 K |
| PRK | Park National Corp | 163.5644 | 3.02 B | 1.8435 | 1.14 | 54.7 K |
| SVM | Silvercorp Metals Inc | 3.155 | 2.68 B | 0.0896 | 2.92 | 5.44 M |
| SLSR | Solaris Res Inc | 3.64 | 1.62 B | 0.05 | 1.39 | 67.6 K |
| CET | Central Securities Corp | 44.5643 | 1.56 B | 0.2747 | 0.62 | 11.8 K |
| TMP | Tompkinstrustco | 64.6104 | 1.2 B | 0.7063 | 1.11 | 39.4 K |
| UMAC | Unusual Machines Inc | 14.76 | 652.78 M | 1.81 | 13.98 | 1.98 M |
| CTGO | Contango Ore Inc | 11.60 | 619.42 M | 0.14 | 1.22 | 94.57 K |
| ELA | Envela Corp | 7.19 | 592.14 M | 0.06 | 0.84 | 17.4 K |
| BHB | Bar Harbor Bankshares | 30.0433 | 568.56 M | 0.4472 | 1.51 | 30.4 K |
| IDR | Idaho Strategic Resources | 11.92 | 540.17 M | 0.71 | 6.33 | 239.5 K |
| CMCL | Caledonia Mining Cp | 9.2843 | 446.52 M | 0.1639 | 1.8 | 31.34 K |
| CATX | Perspective Therapeutics Inc | 3.52 | 413.88 M | 0.09 | 2.62 | 1.36 M |
| RLGT | Radiant Logistics | 7.06 | 387.3 M | 0.11 | 1.58 | 187.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0179 | 381.95 M | 0.0458 | 0.57 | 95.3 K |
| MPTI | M-Tron Industries Inc | 58.00 | 332.72 M | 2.58 | 4.66 | 68.31 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7068 | 300.03 M | 0.1016 | 1.06 | 111.6 K |
| SEG | Seaport Entertainment Group Inc | 26.73 | 299.69 M | 0.22 | 0.83 | 131 K |
| LODE | Comstock Mining Inc | 3.33 | 297.58 M | 0.337 | 11.26 | 957.55 K |
| BRBS | Blue Ridge Bankshare | 3.1794 | 292.21 M | 0.0284 | 0.9 | 184.47 K |
| SENS | Senseonics Holdings | 18.10 | 289.2 M | 1.14 | 6.72 | 595.2 K |
| CIX | Compx International Inc | 24.2979 | 287 M | 0.1544 | 0.64 | 2.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1707 | 249.96 M | 0.0712 | 0.88 | 108.7 K |
| FLYX | Flyexclusive Inc Cl A | 3.07 | 236.24 M | 0.14 | 4.78 | 13.43 K |
| EVI | Evi Industries Inc | 17.0441 | 223.41 M | 0.198 | 1.18 | 22.6 K |
| INTT | Intest Corp | 9.12 | 219.88 M | 0.25 | 2.82 | 37.08 K |
| EXOD | Exodus Movement Inc | 40.00 | 211.08 M | 1.49 | 3.87 | 77.5 K |
| VENU | Venu Holding Corp | 9.773 | 208.8 M | 0.243 | 2.55 | 23.3 K |
| NEN | New England Realty Associates | 77.6904 | 205.67 M | 1.7097 | 2.25 | 500 |
| PED | Pedevco Corp | 19.00 | 204.71 M | 1.06 | 5.91 | 45.92 K |
| CMT | Core Molding Technologies Inc | 15.13 | 200.55 M | 0.10 | 0.67 | 36.2 K |
| INFU | Infusystems Holdings | 8.23 | 195.16 M | 0.25 | 3.13 | 128.3 K |
| OZ | Belpointe Prep Llc Class A Units | 61.70 | 187.09 M | 0.95 | 1.56 | 4.3 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0515 | 171.29 M | 0.0636 | 0.71 | 27.8 K |
| KULR | Kulr Technology Group Inc | 19.20 | 167.91 M | 0.96 | 5.26 | 3.29 M |
| ACU | Acme United Corp | 36.7936 | 160.38 M | 0.2944 | 0.81 | 6.4 K |
| FRD | Friedman Industries Inc | 14.2922 | 147.44 M | 0.4658 | 3.37 | 14.3 K |
| BCV | Bancroft Convertible Fund | 16.8299 | 142.36 M | 0.1105 | 0.66 | 19.7 K |
| VFL | Delaware Florida Insured Muni | 9.6876 | 122.66 M | 0.0557 | 0.58 | 38.6 K |
| GLU | Gabelli Global Utility | 13.9396 | 114.66 M | 0.1845 | 1.34 | 12.4 K |
| EP | Empire Petroleum Corp | 6.70 | 105.82 M | 0.08 | 1.21 | 25.1 K |
| WYY | Widepoint Corp | 4.17 | 98.23 M | 0.22 | 5.57 | 39.99 K |
| FSI | Flexible Solutions International Inc | 5.8539 | 77.06 M | 0.1369 | 2.39 | 477.9 K |
| ANVS | Annovis Bio Inc | 5.22 | 67.21 M | 0.21 | 4.19 | 312.33 K |
| CVU | CPI Aerostructures | 5.10 | 55.48 M | 0.11 | 2.2 | 142.38 K |
| INDO | Indonesia Energy Corp Ltd | 3.34 | 49.55 M | 0.24 | 7.74 | 5.65 M |
| LGL | LGL Group | 6.65 | 45.29 M | 0.10 | 1.53 | 10.4 K |
| BHM | Bluerock Homes Trust Inc | 11.6226 | 44.2 M | 0.1298 | 1.13 | 5.5 K |
| BRIA | Brillia Inc Cl A | 3.5734 | 41 M | 0.1138 | 3.29 | 22.3 K |
| LSF | Laird Superfood Inc | 7.06 | 34.22 M | 0.20 | 2.92 | 87.6 K |
| ATCH | Atlasclear Holdings Inc | 6.64 | 32.92 M | 0.14 | 2.15 | 13.5 K |
| INLX | Intellinetics Inc | 13.22 | 30.12 M | 0.34 | 2.64 | 3.1 K |
| COHN | Cohen & CO Inc | 8.0497 | 27.25 M | 0.1213 | 1.53 | 14.29 K |
| PAPL | Pineapple Financial Inc | 9.086 | 27 M | 0.182 | 2.04 | 5.84 K |
| ACCS | Access Newswire Inc | 9.50 | 25.02 M | 0.20 | 2.15 | 6.34 K |
| SER | Serina Therapeutics Inc | 4.92 | 23.99 M | 0.11 | 2.29 | 40.6 K |
| INUV | Inuvo Inc | 5.30 | 21.49 M | 0.80 | 17.78 | 384.39 K |
| CKX | Ckx Lands | 11.86 | 21.17 M | 0.1195 | 1.02 | 7.72 K |
| MXC | Mexco Energy Corp | 12.8972 | 18.57 M | 1.2119 | 10.37 | 34.3 K |
| NCL | Northann Corp | 20.48 | 8.16 M | 0.32 | 1.59 | 3.06 K |
| YCBD | Cbdmd Inc | 4.128 | 7.87 M | 0.1088 | 2.71 | 113.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.60 | 6.96 M | 0.60 | 1.94 | 3.96 K |
| SOAR | Volato Group Inc | 5.1066 | 5.72 M | 0.3553 | 7.48 | 87.67 K |
| XXII | 22nd Century Group Inc | 1976.85 | 2.8 M | 217.35 | 12.35 | 1.97 K |
| OGEN | Oragenics Inc | 8.70 | 2.58 M | 0.30 | 3.57 | 20.63 K |
| SBEV | Splash Beverage Group Inc | 9.04 | 2.12 M | 0.44 | 5.12 | 12.16 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.0222 | 0.3236 | 1.73 | 1.28 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7468 | 0.2423 | 1.38 | 16.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.8172 | 0.3084 | 0.84 | 800 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.2803 | 0.1765 | 0.76 | 3.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 106146.2656 | 1.49 T | 4129.6016 | 4.05 | 88.73 B |
| BTC-EUR | Bitcoin EUR Price | 101996.0469 | 4114.8359 | 4.2 | 85.26 B | |
| BTC-GBP | Bitcoin GBP Price | 86032.2891 | 3307.4844 | 4 | 71.92 B | |
| DOT-GBP | Polkadot GBP Price | 5.372 | 0.2026 | 3.92 | 273.3 M | |
| SOL-USD | Solana | 250.4138 | 8.1636 | 3.37 | 10.69 B | |
| XRP-USD | XRP Ripple | 3.1694 | 0.0696 | 2.24 | 10.36 B | |
| ETH-USD | Ethereum | 3327.4063 | 49.3708 | 1.51 | 32.8 B | |
| ETH-GBP | Ethereum GBP | 2696.886 | 38.7434 | 1.46 | 26.59 B | |
| BNB-GBP | BNB GBP Price | 560.7222 | 7.8513 | 1.42 | 1.63 B | |
| KAU24382-USD | Kinesis Gold | 88.2285 | 0.7529 | 0.86 | 3.49 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16662.4609 | 5.58 T | 231.2012 | 1.41 | 112.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 140.7839 | 5.34 T | 3.119 | 2.27 | 197.75 M |
| GOOGL | Alphabet Inc Class A | 197.1386 | 4.7 T | 2.0406 | 1.05 | 29.97 M |
| GOOG | Alphabet Inc Class C | 198.7159 | 4.66 T | 2.0705 | 1.05 | 19.01 M |
| AMZN | Amazon.com Inc | 230.71 | 2.79 T | 4.77 | 2.11 | 39.95 M |
| AVGO | Broadcom Inc. | 237.6565 | 1.95 T | 2.8383 | 1.21 | 30.9 M |
| META | Meta Platforms Inc | 613.9965 | 1.53 T | 3.6752 | 0.6 | 11.67 M |
| WMT | Walmart Inc. Common Stock | 92.1975 | 1.07 T | 1.1292 | 1.24 | 23.25 M |
| MU | Micron Technology | 108.9769 | 787.99 B | 3.6166 | 3.43 | 23.53 M |
| AMD | Advanced Micro Devices | 122.28 | 675.15 B | 0.82 | 0.68 | 31.58 M |
| ASML | ASML Holding N.V. ADR | 754.7824 | 562.49 B | 6.5981 | 0.88 | 1.33 M |
| INTC | Intel Corp | 21.77 | 556.88 B | 0.28 | 1.3 | 96.26 M |
| CSCO | Cisco Systems Inc | 59.2612 | 455.74 B | 0.7768 | 1.33 | 18.62 M |
| NFLX | Netflix Inc | 86.968 | 376.15 B | 1.158 | 1.35 | 98.51 M |
| LRCX | Lam Research Corp | 80.6638 | 341.88 B | 1.1877 | 1.49 | 10.98 M |
| PLTR | Palantir Technologies Inc | 73.07 | 324.26 B | 1.30 | 1.81 | 56.23 M |
| AZN | Astrazeneca Plc ADR | 131.6949 | 286.24 B | 2.6354 | 2.04 | 2.74 M |
| TXN | Texas Instruments | 186.9148 | 275.13 B | 2.6903 | 1.46 | 9.62 M |
| ARM | Arm Holdings Plc ADR | 155.20 | 237.43 B | 5.94 | 3.98 | 6.81 M |
| LIN | Linde Plc | 435.1199 | 233.98 B | 6.3528 | 1.48 | 2.28 M |
| KLAC | K L A-Tencor Corp | 759.7505 | 227.37 B | 9.6746 | 1.29 | 1.37 M |
| QCOM | Qualcomm Inc | 162.5639 | 206.17 B | 2.6337 | 1.65 | 7.38 M |
| ADI | Analog Devices | 217.1669 | 202.27 B | 2.2457 | 1.04 | 4.09 M |
| VZ | Verizon Communications Inc | 35.9787 | 199.34 B | 0.2213 | 0.62 | 25.72 M |
| PANW | Palo Alto Networks Inc | 183.51 | 194.75 B | 6.40 | 3.61 | 6.42 M |
| AMGN | Amgen Inc | 264.3153 | 178.6 B | 2.5968 | 0.99 | 3.93 M |
| STX | Seagate Technology | 99.1497 | 164.44 B | 3.5058 | 3.67 | 6.55 M |
| GILD | Gilead Sciences Inc | 89.9212 | 162.02 B | 1.0834 | 1.22 | 10.55 M |
| WDC | Western Digital Cp | 50.7484 | 157.11 B | 1.7987 | 3.67 | 9.32 M |
| CRWD | Crowdstrike Holdings Inc | 366.41 | 157.02 B | 9.41 | 2.64 | 2.69 M |
| ISRG | Intuitive Surg Inc | 604.12 | 156.39 B | 11.48 | 1.94 | 1.99 M |
| IBKR | Interactive Brokers | 48.0352 | 141.87 B | 0.6825 | 1.44 | 7.93 M |
| HON | Honeywell International Inc. Common Stock | 206.5732 | 137.6 B | 2.2854 | 1.12 | 4.94 M |
| SHOP | Shopify Inc | 106.28 | 131.08 B | 2.93 | 2.84 | 5.07 M |
| SBUX | Starbucks Corporation | 94.8344 | 121.24 B | 2.7585 | 3 | 8.8 M |
| INTU | Intuit Inc | 605.3022 | 111.23 B | 5.2444 | 0.87 | 1.67 M |
| VRTX | Vertex Pharmaceutic | 427.89 | 110.23 B | 5.89 | 1.4 | 1.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.4967 | 104.34 B | 0.9097 | 1.87 | 3.51 M |
| EQIX | Equinix Inc | 908.1106 | 103.4 B | 17.8997 | 2.01 | 665.9 K |
| ADBE | Adobe Systems Inc | 436.36 | 103.07 B | 6.37 | 1.48 | 3.83 M |
| SNPS | Synopsys Inc | 529.75 | 94.61 B | 3.05 | 0.58 | 1.19 M |
| CEG | Constellation Energy Corp | 321.4062 | 94.44 B | 7.2297 | 2.3 | 4.03 M |
| FTNT | Fortinet Inc | 97.20 | 93.52 B | 2.97 | 3.15 | 3.85 M |
| CDNS | Cadence Design Systems, Inc. | 310.97 | 93.26 B | 5.37 | 1.76 | 1.77 M |
| CMCSA | Comcast Corporation | 32.8952 | 88.59 B | 0.347 | 1.07 | 22.54 M |
| ADP | Automatic Data Processing, Inc. | 289.2946 | 88.12 B | 1.9114 | 0.67 | 1.65 M |
| CSX | CSX Corp | 32.6379 | 85.62 B | 0.5297 | 1.65 | 9.34 M |
| ORLY | O'Reilly Automotive | 82.7391 | 76.18 B | 1.6194 | 2 | 5.54 M |
| RKLB | Rocket Lab USA Inc | 31.27 | 73.68 B | 7.27 | 30.29 | 62.03 M |
| NTES | Netease Inc ADR | 97.1897 | 73.06 B | 0.9168 | 0.95 | 1.81 M |
| MPWR | Monolithic Power Sys | 631.9702 | 72.13 B | 12.5407 | 2.02 | 1.26 M |
| AEP | American Electric Power Company | 93.7747 | 70.15 B | 0.5369 | 0.58 | 2.44 M |
| LITE | Lumentum Hld | 97.45 | 69.25 B | 3.04 | 3.22 | 1.83 M |
| COHR | Coherent Inc | 103.20 | 69.18 B | 4.91 | 5 | 3.02 M |
| CTAS | Cintas Corp | 199.1386 | 68.9 B | 2.8897 | 1.47 | 2.24 M |
| WBD | Discovery Inc Series A | 9.77 | 67.92 B | 0.25 | 2.63 | 25.87 M |
| HOOD | Robinhood | 50.00 | 66.78 B | 1.85 | 3.84 | 29.95 M |
| REGN | Regeneron Pharmaceuticals | 683.1846 | 66.08 B | 6.1783 | 0.91 | 1.15 M |
| DASH | Doordash Inc Cl A | 178.10 | 65.06 B | 3.62 | 2.07 | 3.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.8824 | 64.95 B | 0.4877 | 1.07 | 9.64 M |
| NDAQ | Nasdaq Inc | 78.6479 | 52.02 B | 1.0241 | 1.32 | 1.98 M |
| ADSK | Autodesk Inc | 296.91 | 51.55 B | 5.46 | 1.87 | 1.19 M |
| EA | Electronic Arts Inc | 142.4624 | 50.58 B | 1.2727 | 0.9 | 3.16 M |
| NBIS | Nebius Group N.V. | 37.60 | 50.2 B | 1.56 | 4.33 | 6.53 M |
| ARGX | Argenx Se ADR | 647.39 | 49.86 B | 6.87 | 1.07 | 404.4 K |
| XEL | XCEL Energy Inc | 65.0603 | 49.77 B | 0.9228 | 1.44 | 4.15 M |
| MCHP | Microchip Technology | 56.3878 | 49.68 B | 0.5204 | 0.93 | 7 M |
| BIDU | Baidu Inc ADR | 83.69 | 46.85 B | 0.77 | 0.93 | 2.81 M |
| FER | Ferrovial Se | 42.2095 | 46.61 B | 1.3077 | 3.2 | 91.5 K |
| FLEX | Flextronics Intl Ltd | 44.27 | 46.43 B | 1.55 | 3.63 | 3.04 M |
| EXC | Exelon Corp | 38.6902 | 45.66 B | 0.9759 | 2.59 | 5.61 M |
| GRMN | Garmin Ltd | 213.5257 | 44.1 B | 2.0782 | 0.98 | 663.8 K |
| FITB | Fifth Third Bancorp | 42.8935 | 43.14 B | 0.4972 | 1.17 | 7.59 M |
| IDXX | Idexx Laboratories | 427.33 | 43.11 B | 8.07 | 1.92 | 761.77 K |
| ERIC | Ericsson ADR | 8.3031 | 42.49 B | 0.1713 | 2.11 | 14.72 M |
| ON | On Semiconductor | 55.61 | 41.22 B | 0.98 | 1.79 | 6.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 75.6418 | 40.67 B | 0.5554 | 0.74 | 1.75 M |
| ALNY | Alnylam Pharmaceuticals | 264.99 | 39.29 B | 18.72 | 7.6 | 938.9 K |
| SATS | Echostar Corp | 27.74 | 38.95 B | 0.74 | 2.74 | 3.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 161.8103 | 38.13 B | 3.1093 | 1.96 | 215.6 K |
| ESLT | Elbit Systems Ltd | 305.5979 | 36.07 B | 9.8125 | 3.32 | 69.9 K |
| VOD | Vodafone Grp Plc ADR | 8.1612 | 34.88 B | 0.0668 | 0.83 | 8.24 M |
| ASTS | AST SpaceMobile Inc. | 23.10 | 34.19 B | 2.32 | 11.16 | 7.81 M |
| ROP | Roper Industries | 527.3043 | 33.19 B | 8.4144 | 1.62 | 686.37 K |
| CPRT | Copart Inc | 57.44 | 31.9 B | 0.54 | 0.95 | 3.81 M |
| AXON | Axon Enterprise Inc | 605.58 | 31.62 B | 11.69 | 1.97 | 531.1 K |
| CASY | Casey's General Stor | 400.2441 | 31.59 B | 10.8413 | 2.78 | 255.1 K |
| HBAN | Huntington Bcshs | 16.2953 | 31.34 B | 0.0858 | 0.53 | 22.13 M |
| CRDO | Credo Technology Group Holding Ltd | 81.52 | 31.17 B | 1.50 | 1.87 | 6.24 M |
| TCOM | Trip.com Group Ltd ADR | 68.6265 | 30.82 B | 1.7913 | 2.68 | 3.07 M |
| ONC | BeiGene, Ltd. | 218.70 | 30.82 B | 8.62 | 4.1 | 521.1 K |
| NTRS | Northern Trust Corp | 104.2819 | 30.52 B | 0.8517 | 0.82 | 998.9 K |
| TSEM | Tower Semiconductor | 53.76 | 29.9 B | 1.18 | 2.24 | 602.4 K |
| UAL | United Airlines Holdings Inc | 110.52 | 28.93 B | 3.14 | 2.92 | 12.72 M |
| PCTTW | Purecycle Technologies Inc WT | 3.27 | 28.71 B | 0.17 | 5.48 | 12.29 K |
| ZM | Zoom Video Communications Cl A | 78.54 | 28.7 B | 0.47 | 0.6 | 2.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.7882 | 28.19 B | 2.1189 | 5.21 | 1.04 M |
| ZS | Zscaler Inc | 191.81 | 28.18 B | 4.23 | 2.26 | 1.2 M |
| SYM | Symbotic Inc | 33.43 | 28.14 B | 3.67 | 12.33 | 3.93 M |
| NTRA | Natera Inc | 167.46 | 28.08 B | 9.10 | 5.75 | 1.99 M |
| GEHC | Ge Healthcare Technologies Inc | 87.1381 | 28.01 B | 2.594 | 3.07 | 2.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 215.7396 | 2.04 T | 7.1026 | 3.4 | 19.06 M |
| WMT | Wal-Mart Stores | 91.8334 | 1.06 T | 1.1247 | 1.24 | 23.25 M |
| LLY | Eli Lilly and Company | 735.6262 | 910.83 B | 16.4794 | 2.29 | 5.12 M |
| JPM | JP Morgan Chase & Company | 257.745 | 792.33 B | 3.7922 | 1.49 | 13.71 M |
| V | Visa Inc | 320.6786 | 627.4 B | 3.9734 | 1.25 | 5.65 M |
| JNJ | Johnson & Johnson | 142.992 | 553.66 B | 1.081 | 0.76 | 11.11 M |
| ORCL | Oracle Corporation | 172.57 | 521.89 B | 11.54 | 7.17 | 30.23 M |
| MA | Mastercard Inc | 525.0285 | 441.53 B | 3.3407 | 0.64 | 2.71 M |
| CAT | Caterpillar Inc | 392.1433 | 396.18 B | 13.5354 | 3.58 | 3.14 M |
| ABBV | Abbvie Inc | 165.6334 | 377.67 B | 1.0076 | 0.61 | 7.55 M |
| UNH | Unitedhealth Group Inc | 512.372 | 353.49 B | 14.864 | 2.99 | 5.68 M |
| JPM-PC | JPMorgan Chase & Co | 23.795 | 331.85 B | 0.1578 | 0.67 | 243.2 K |
| JPM-PD | JPMorgan Chase & Co | 23.6046 | 327.16 B | 0.2419 | 1.04 | 210.69 K |
| HSBC | HSBC Holdings Plc ADR | 47.4431 | 303.42 B | 0.7924 | 1.7 | 1.4 M |
| HD | Home Depot | 405.5405 | 301.24 B | 8.7712 | 2.21 | 3.57 M |
| PM | Philip Morris International Inc | 118.5269 | 298.57 B | 2.1253 | 1.83 | 5.96 M |
| GE | General Electric Company | 186.1664 | 298.07 B | 4.6169 | 2.54 | 7.51 M |
| NVS | Novartis Ag ADR | 93.3127 | 287.05 B | 2.0585 | 2.26 | 1.91 M |
| GS | Goldman Sachs Group | 618.7887 | 273.99 B | 8.5789 | 1.41 | 5.08 M |
| GEV | GE Vernova Inc | 414.7727 | 271.89 B | 14.547 | 3.63 | 4.22 M |
| RY | Royal Bank of Canada | 116.6224 | 255.2 B | 1.6219 | 1.41 | 1.34 M |
| BAC-PK | Bank of America Corporation | 23.2667 | 249.8 B | 0.1856 | 0.8 | 53.49 K |
| TM | Toyota Motor Corp Ltd | 186.93 | 241.73 B | 6.15 | 3.4 | 330.4 K |
| BAC-PL | Bank of America Corporation | 1146.8574 | 240.34 B | 11.8605 | 1.04 | 3.6 K |
| RTX | Raytheon Technologies | 123.9364 | 234.98 B | 4.5731 | 3.83 | 6.07 M |
| BML-PJ | Bank of America Corporation | 21.4297 | 228.36 B | 0.2037 | 0.96 | 6.04 K |
| WFC | Wells Fargo & Company | 75.3906 | 228.14 B | 0.7457 | 1 | 21.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.9707 | 219.54 B | 0.4677 | 4.07 | 3.63 M |
| AXP | American Express Company | 313.6107 | 211.05 B | 5.3165 | 1.72 | 2.78 M |
| SAP | SAP Ag ADR | 262.317 | 210.79 B | 6.2927 | 2.46 | 955.2 K |
| C | Citigroup Inc | 78.6811 | 204.62 B | 1.6185 | 2.1 | 21.3 M |
| MCD | McDonald's Corporation | 274.6453 | 199.51 B | 1.6133 | 0.59 | 3.86 M |
| NVO | Novo Nordisk A/S ADR | 81.03 | 196.29 B | 2.34 | 2.97 | 8.09 M |
| WFC-PY | Wells Fargo & Company | 24.57 | 192.68 B | 0.23 | 0.94 | 30.78 K |
| ANET | Arista Networks Inc | 121.50 | 178.27 B | 1.55 | 1.29 | 6.37 M |
| DIS | Walt Disney Company | 107.511 | 177.63 B | 1.6616 | 1.57 | 8.64 M |
| BA | Boeing Company | 175.56 | 176.2 B | 4.47 | 2.61 | 8.76 M |
| T | American Telephone and Telegraph Inc. | 22.49 | 173.57 B | 0.20 | 0.9 | 36.78 M |
| SAN | Banco Santander ADR | 4.7629 | 169.64 B | 0.0578 | 1.23 | 3.51 M |
| TJX | TJX Companies | 121.447 | 166.62 B | 1.4282 | 1.19 | 4.86 M |
| TMO | Thermo Fisher Scientific Inc | 570.4766 | 166.42 B | 13.3495 | 2.4 | 2.31 M |
| RIO | Rio Tinto Plc ADR | 56.5661 | 164.12 B | 0.5773 | 1.03 | 3.77 M |
| UNP | Union Pacific Corp | 230.0108 | 161.23 B | 2.3999 | 1.05 | 2.63 M |
| BLK | Blackrock Inc | 986.2694 | 160.87 B | 6.9481 | 0.71 | 671.75 K |
| SCHW | The Charles Schwab Corp | 79.3968 | 159.67 B | 4.4343 | 5.92 | 22.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.9163 | 158.65 B | 0.3107 | 0.67 | 2.5 M |
| ABT | Abbott Laboratories | 113.9242 | 154.71 B | 3.2288 | 2.92 | 8.49 M |
| WELL | Welltower Inc | 130.901 | 153.89 B | 4.2403 | 3.35 | 3.56 M |
| DELL | Dell Technologies Inc | 109.08 | 152.96 B | 1.8677 | 1.74 | 8.64 M |
| GLW | Corning Inc | 50.4943 | 151.33 B | 1.675 | 3.43 | 7.15 M |
| UBER | Uber Technologies Inc | 67.74 | 150.82 B | 0.40 | 0.59 | 21.42 M |
| DE | Deere & Company | 455.5669 | 150.74 B | 7.5838 | 1.69 | 1.73 M |
| CRM | Salesforce.com Inc | 323.91 | 146.78 B | 2.2596 | 0.7 | 6.4 M |
| APH | Amphenol Corp | 72.0223 | 146.64 B | 3.2684 | 4.75 | 11.4 M |
| PFE | Pfizer Inc | 24.0365 | 146.25 B | 0.3068 | 1.29 | 39.75 M |
| ETN | Eaton Corp | 352.0044 | 144.4 B | 11.1715 | 3.28 | 3.58 M |
| BTI | British American Tobacco Industries ADR | 34.0379 | 142.89 B | 0.3985 | 1.18 | 6.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.5019 | 142.45 B | 0.2807 | 1.97 | 1.3 M |
| SCCO | Southern Copper Corp | 92.0425 | 141 B | 0.5223 | 0.57 | 1.7 M |
| BX | Blackstone Inc | 172.4609 | 139.66 B | 1.4916 | 0.87 | 3.22 M |
| SONY | Sony Group Corp ADR | 20.103 | 134.47 B | 0.2501 | 1.26 | 3.14 M |
| PLD | Prologis Inc | 112.3325 | 132.8 B | 7.462 | 7.12 | 8.04 M |
| SHOP | Shopify Inc | 106.28 | 132.12 B | 2.93 | 2.84 | 5.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4032 | 131.53 B | 0.0809 | 0.66 | 10.19 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.4001 | 131.5 B | 0.1207 | 0.54 | 78.63 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.36 | 125.22 B | 0.11 | 0.9 | 3.33 M |
| UL | Unilever Plc ADR | 61.5923 | 124.66 B | 1.3528 | 2.25 | 2.68 M |
| HDB | Hdfc Bank Ltd ADR | 28.579 | 124.5 B | 0.2233 | 0.79 | 5.29 M |
| ENB | Enbridge Inc | 42.1844 | 124.01 B | 0.7448 | 1.8 | 7.52 M |
| VRT | Vertiv Holdings Llc. | 143.0689 | 123.93 B | 7.2469 | 5.34 | 7.43 M |
| LOW | Lowe's Companies | 258.0004 | 122.3 B | 3.211 | 1.26 | 2.8 M |
| SYK | Stryker Corp | 391.1642 | 121.81 B | 12.2828 | 3.24 | 2.1 M |
| SPGI | S&P Global Inc | 505.1321 | 121.48 B | 8.111 | 1.63 | 1.3 M |
| LMT | Lockheed Martin Corp | 489.1902 | 121.42 B | 15.4306 | 3.26 | 1.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.0349 | 120.63 B | 0.2472 | 2.53 | 2.58 M |
| CVS | CVS Corp | 50.1145 | 120.17 B | 0.4997 | 1.01 | 9.96 M |
| BMY | Bristol-Myers Squibb Company | 53.7429 | 119.07 B | 0.7066 | 1.33 | 9.11 M |
| DHR | Danaher Corp | 242.0701 | 118.23 B | 5.702 | 2.41 | 2.34 M |
| WFC-PC | Wells Fargo & Company | 19.24 | 116.14 B | 0.33 | 1.75 | 57.2 K |
| COF | Capital One Financial Corp | 190.0497 | 113.28 B | 2.2034 | 1.17 | 4.2 M |
| NEM | Newmont Mining Corp | 41.5564 | 112.19 B | 0.6673 | 1.63 | 8.03 M |
| ACN | Accenture Plc | 345.6488 | 108.81 B | 3.7143 | 1.09 | 3.1 M |
| BMO | Bank of Montreal | 94.406 | 108.63 B | 1.0368 | 1.11 | 444.6 K |
| PH | Parker-Hannifin Corp | 669.087 | 107.5 B | 8.8368 | 1.34 | 642.4 K |
| PWR | Quanta Services | 358.00 | 107.16 B | 20.54 | 6.09 | 1.89 M |
| SO | Southern Company | 81.3474 | 106.12 B | 0.7968 | 0.99 | 5.65 M |
| MFG | Mizuho Financial Group ADR | 5.0242 | 105.95 B | 0.1065 | 2.17 | 990.9 K |
| NOW | Servicenow Inc | 1096.85 | 105.02 B | 25.37 | 2.37 | 1.44 M |
| CM | Canadian Imperial Bank of Commerce | 60.4233 | 103.29 B | 0.6581 | 1.1 | 1.53 M |
| CNQ | Canadian Natural Resources | 29.9623 | 103.08 B | 0.696 | 2.38 | 7.8 M |
| GSK | Glaxosmithkline Plc ADR | 32.1299 | 102.48 B | 0.3329 | 1.05 | 4.11 M |
| HWM | Howmet Aerospace Inc | 126.7502 | 101.28 B | 1.854 | 1.48 | 3.34 M |
| BN | Brookfield Corporation | 39.5835 | 99.06 B | 1.098 | 2.85 | 3.14 M |
| TT | Trane Technologies Plc | 392.4333 | 99.04 B | 7.8654 | 2.05 | 1.76 M |
| DUK | Duke Energy Corp | 106.0007 | 97.11 B | 1.445 | 1.38 | 3.14 M |
| WMB | Williams Companies | 58.1847 | 97.11 B | 1.4299 | 2.52 | 8.58 M |
| BNS | Bank of Nova Scotia | 48.5755 | 95.15 B | 0.8811 | 1.85 | 1.66 M |
| BK | Bank of New York Mellon Corp | 82.3805 | 93.57 B | 1.5908 | 1.97 | 4.83 M |
| GD | General Dynamics Corp | 266.4877 | 91.98 B | 4.8661 | 1.86 | 2.44 M |
| HCA | Hca Holdings Inc | 315.6297 | 89.78 B | 7.9485 | 2.58 | 1.85 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELF | E-L Financial Corporation Limited | 13.0281 | 1.3183 | 11.26 | 1.23 K | |
| TSAT | Telesat Corp | 24.83 | 2.34 | 10.4 | 5.5 K | |
| XMF-PB | M Split Corp CLASS I PREF SHAR | 4.9983 | 0.309 | 6.59 | 2 K | |
| VHI | Vitalhub Corp | 11.87 | 0.72 | 6.46 | 203.4 K | |
| PPTA | Perpetua Resources Corp | 17.58 | 1.01 | 6.1 | 129.5 K | |
| MSCL | Satellos Bioscience Inc. | 10.68 | 0.60 | 5.95 | 13.97 K | |
| BCT | Briacell Therapeutics Corp | 85.50 | 4.4999 | 5.56 | 248 | |
| CTC | Canadian Tire Corporation Limited | 224.5771 | 11.4678 | 5.38 | 1.14 K | |
| WPRT | Westport Fuel Systems Inc | 6.12 | 0.30 | 5.15 | 11.94 K | |
| EFR | Energy Fuels Inc | 7.96 | 0.36 | 4.74 | 460.9 K | |
| KEI | Kolibri Global Energy Inc | 10.00 | 0.45 | 4.71 | 52 K | |
| SYZ | Sylogist Ltd | 8.8697 | 0.3968 | 4.68 | 8.4 K | |
| NXE | NexGen Energy Ltd | 10.32 | 0.41 | 4.14 | 1.45 M | |
| TXG | Torex Gold Resources Inc | 29.1544 | 1.1152 | 3.98 | 449.54 K | |
| CSCI | COSCIENS Biopharma Inc. | 4.21 | 0.16 | 3.95 | 300 | |
| FORA | VerticalScope Holdings Inc | 11.80 | 0.43 | 3.78 | 55.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.59 | 0.59 | 3.47 | 76.6 K | |
| SFC | Sagicor Financial Company Ltd | 6.3222 | 0.2076 | 3.4 | 145.1 K | |
| RUP | Rupert Resources Ltd. | 4.27 | 0.14 | 3.39 | 119.3 K | |
| XTD | TDb Split Corp | 3.3856 | 0.1106 | 3.38 | 42.5 K | |
| TCL-A | Transcontinental Inc | 16.7292 | 0.5432 | 3.36 | 238.24 K | |
| CCO | Cameco Corporation | 76.5914 | 2.4452 | 3.3 | 1.16 M | |
| CGY | Calian Group Ltd | 49.0953 | 1.4582 | 3.06 | 19.39 K | |
| CLS | Celestica Inc | 169.40 | 4.99 | 3.04 | 503.5 K | |
| ATS | ATS CORP | 40.23 | 1.16 | 2.97 | 436.6 K | |
| ESP | Brompton Energy Split Corp | 4.9013 | 0.1413 | 2.97 | 9.3 K | |
| ALC | Algoma Central Corporation | 14.0538 | 0.402 | 2.94 | 4.46 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 70.00 | 2.00 | 2.94 | 1.07 K | |
| KITS | Kits Eyecare Ltd | 8.50 | 0.24 | 2.91 | 200.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.6833 | 1.2212 | 2.88 | 432.39 K | |
| BN | Brookfield Corporation | 56.756 | 1.5744 | 2.85 | 1.9 M | |
| BNT | Brookfield Wealth Solutions Ltd. | 85.1819 | 2.3617 | 2.85 | 16.6 K | |
| MTY | MTY Food Group Inc | 46.4883 | 1.2642 | 2.8 | 71.9 K | |
| DOL | Dollarama Inc | 137.5453 | 3.6889 | 2.76 | 957.7 K | |
| ISO | IsoEnergy Ltd. | 12.04 | 0.32 | 2.73 | 103.5 K | |
| CYB | Cymbria Corporation | 75.90 | 1.90 | 2.57 | 11.75 K | |
| TIH | Toromont Industries Ltd | 116.7521 | 2.8766 | 2.53 | 141.26 K | |
| AEM | Agnico Eagle Mines Limited | 125.2828 | 3.0459 | 2.49 | 1.04 M | |
| ACQ | AutoCanada Inc | 18.52 | 0.45 | 2.49 | 10.13 K | |
| MPC | Madison Pacific Properties Inc | 4.417 | 0.1069 | 2.48 | 2.3 K | |
| AIF | Altus Group Limited | 56.992 | 1.3704 | 2.46 | 75.24 K | |
| FEC | Frontera Energy Corporation | 8.9895 | 0.2138 | 2.44 | 16.3 K | |
| WTE | Westshore Terminals Investment Corporation | 21.7804 | 0.513 | 2.41 | 90.17 K | |
| BDT | Bird Construction Inc | 22.2854 | 0.4993 | 2.29 | 227.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 65.466 | 1.4586 | 2.28 | 158.85 K | |
| MAL | Magellan Aerospace Corporation | 9.9791 | 0.2172 | 2.22 | 3.05 K | |
| GOOS | Canada Goose Holdings Inc | 15.22 | 0.33 | 2.22 | 218.4 K | |
| GSY | goeasy Ltd | 173.4013 | 3.7449 | 2.21 | 66.54 K | |
| HAI | Haivision Systems Inc | 4.865 | 0.105 | 2.21 | 100.5 K | |
| DLCG | Dominion Lending Centres Inc | 7.8017 | 0.1664 | 2.18 | 89.1 K | |
| INC-UN | Income Financial Trust | 7.7918 | 0.1647 | 2.16 | 500 | |
| STCK | Stack Capital Grp Inc | 11.30 | 0.23 | 2.08 | 2 K | |
| BIPC | Brookfield Infrastructure Corporation | 55.9835 | 1.1118 | 2.03 | 96.1 K | |
| PDN | Paladin Energy Ltd. | 7.61 | 0.15 | 2.01 | 98.8 K | |
| CG | Centerra Gold Inc | 8.3769 | 0.165 | 2.01 | 1.06 M | |
| PHYS | Sprott Physical Gold Trust | 30.37 | 0.59 | 1.98 | 85.5 K | |
| BAM | Brookfield Asset Management Ltd | 78.199 | 1.5058 | 1.96 | 360.9 K | |
| SHOP | Shopify Inc | 152.43 | 2.91 | 1.95 | 1.7 M | |
| QRC | Queen's Road Capital Investment Ltd. | 7.1605 | 0.1364 | 1.94 | 600 | |
| COP-UN | Sprott Physical Copper Trust | 10.50 | 0.20 | 1.94 | 200 | |
| SAP | Saputo Inc | 22.6032 | 0.4268 | 1.92 | 1.13 M | |
| ENS | E Split Corp | 12.9126 | 0.2437 | 1.92 | 117.3 K | |
| URB | Urbana Corporation | 6.0439 | 0.1084 | 1.83 | 2.4 K | |
| CSU | Constellation Software Inc | 4432.4795 | 79.1689 | 1.82 | 20.87 K | |
| OLA | Orla Mining Ltd | 8.5409 | 0.1498 | 1.79 | 230.8 K | |
| ET | Evertz Technologies Limited | 11.2971 | 0.1981 | 1.78 | 43.7 K | |
| CCL-B | CCL Industries Inc | 71.512 | 1.2539 | 1.78 | 330.88 K | |
| BIP-PE | Brookfield Infrastructure Partners L.P | 22.7238 | 0.396 | 1.77 | 6.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 18.0646 | 0.311 | 1.75 | 110.39 K | |
| EDV | Endeavour Mining plc | 26.0916 | 0.4449 | 1.73 | 294.4 K | |
| IMG | IAMGOLD Corporation | 8.28 | 0.14 | 1.72 | 1.31 M | |
| WFG | West Fraser Timber Co. Ltd | 129.0491 | 2.1684 | 1.71 | 130.3 K | |
| ENS-PA | E Split Corp | 10.544 | 0.1758 | 1.7 | 15.6 K | |
| EVT | Economic Investment Trust Limited | 13.7476 | 0.2291 | 1.69 | 3 K | |
| ENB | Enbridge Inc | 59.7659 | 0.9929 | 1.69 | 7.99 M | |
| DFY | Definity Financial Corp | 54.8252 | 0.9073 | 1.68 | 116.1 K | |
| AW | A W FOOD SERVICES OF CANADA INC | 31.376 | 0.5143 | 1.67 | 17.3 K | |
| BCE-PK | BCE Inc | 15.6524 | 0.2551 | 1.66 | 8.65 K | |
| CAE | CAE Inc | 35.38 | 0.57 | 1.64 | 396.65 K | |
| PPL-PA | Pembina Pipeline Corporation | 21.1342 | 0.3343 | 1.61 | 8.93 K | |
| DSG | The Descartes Systems Group Inc | 169.90 | 2.67 | 1.6 | 83.86 K | |
| AGF-B | AGF Management Limited | 10.4079 | 0.1621 | 1.58 | 76.52 K | |
| RCH | Richelieu Hardware Ltd | 41.5401 | 0.644 | 1.57 | 217.85 K | |
| FTU-PB | FTU-PB | 6.8966 | 0.1045 | 1.54 | 100 | |
| WPM | Wheaton Precious Metals Corp | 84.5468 | 1.2587 | 1.51 | 591.48 K | |
| OGC | OceanaGold Corporation | 11.9815 | 0.1779 | 1.51 | 851.37 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.1166 | 0.5502 | 1.5 | 80 K | |
| BLN | Blackline Safety Corp | 6.75 | 0.10 | 1.5 | 84.6 K | |
| IMO | Imperial Oil Limited | 97.7235 | 1.4438 | 1.5 | 936.55 K | |
| VOXR | Vox Royalty Corp. | 3.4313 | 0.0492 | 1.45 | 7.5 K | |
| NA | Sustainable Agri & Wellness | 126.7671 | 1.8157 | 1.45 | 1.07 M | |
| BIP-PF | Brookfield Infrastructure Partners L.P | 22.7405 | 0.3229 | 1.44 | 14.62 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0884 | 0.1574 | 1.44 | 642.51 K | |
| SJ | Stella-Jones Inc | 70.3534 | 0.9902 | 1.43 | 141.6 K | |
| ATRL | AtkinsRealis Group Inc | 76.6906 | 1.0787 | 1.43 | 477.8 K | |
| ONEX | Onex Corporation | 112.3626 | 1.5728 | 1.42 | 78.24 K | |
| SGR-U | Slate Grocery REIT | 8.4577 | 0.1173 | 1.41 | 522 | |
| DII-B | Dorel Industries Inc | 5.05 | 0.07 | 1.41 | 18.14 K | |
| GMIN | G Mining Ventures Corp. | 13.07 | 0.18 | 1.4 | 419 K | |
| SRV-UN | SIR Royalty Income Fund | 11.6985 | 0.1607 | 1.39 | 1.91 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELF.TO | E-L Financial | 13.0281 | 1.3183 | 11.26 | 1.23 K | |
| TSAT.TO | Telesat Corp | 24.83 | 2.34 | 10.4 | 5.5 K | |
| VHI.TO | Vitalhub Corp | 11.87 | 0.72 | 6.46 | 203.4 K | |
| PPTA.TO | Perpetua Resources Corp | 17.58 | 1.01 | 6.1 | 129.5 K | |
| MSCL.TO | Satellos Bioscience Inc | 10.68 | 0.60 | 5.95 | 13.97 K | |
| BCT.TO | Briacell Therapeutics Corp | 85.50 | 4.4999 | 5.56 | 248 | |
| CTC.TO | Canadian Tire Corp Ltd | 226.2743 | 11.5545 | 5.38 | 1.14 K | |
| WPRT.TO | Westport Fuel Systems Inc | 6.12 | 0.30 | 5.15 | 11.94 K | |
| MUSC.TO | Manulife Multifactor U.S. Small Cap Index ETF | 33.9814 | 1.6415 | 5.08 | 1.2 K | |
| EFR.TO | Energy Fuels Inc | 7.96 | 0.36 | 4.74 | 460.9 K | |
| KEI.TO | Kolibri Global Energy Inc | 10.00 | 0.45 | 4.71 | 52 K | |
| SYZ.TO | Sylogist Ltd | 8.8697 | 0.3968 | 4.68 | 8.4 K | |
| NXE.TO | Nexgen Energy Ltd | 10.32 | 0.41 | 4.14 | 1.45 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 9.14 | 0.36 | 4.1 | 2.24 M | |
| TXG.TO | Torex Gold Resources Inc | 29.1544 | 1.1152 | 3.98 | 449.54 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.21 | 0.16 | 3.95 | 300 | |
| FORA.TO | Verticalscope Holdings Inc | 11.80 | 0.43 | 3.78 | 55.3 K | |
| SFC.TO | Sagicor Financial Company Ltd | 6.3222 | 0.2076 | 3.4 | 145.1 K | |
| RUP.TO | Rupert Resources Ltd | 4.27 | 0.14 | 3.39 | 119.3 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.4085 | 0.1114 | 3.38 | 42.5 K | |
| CCO.TO | Cameco Corp | 76.5914 | 2.4452 | 3.3 | 1.16 M | |
| MCON.TO | Mackenzie Conservative Allocation CAD ETF | 21.3747 | 0.6506 | 3.14 | 2 K | |
| BDIV.TO | Brompton Global Dividend Growth ETF | 21.1155 | 0.6379 | 3.12 | 7.1 K | |
| CGY.TO | Calian Group Ltd | 49.0953 | 1.4582 | 3.06 | 19.39 K | |
| CLS.TO | Celestica Inc Sv | 169.40 | 4.99 | 3.04 | 503.5 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.9624 | 0.1431 | 2.97 | 9.3 K | |
| ATS.TO | Ats Corp | 40.23 | 1.16 | 2.97 | 436.6 K | |
| ALC.TO | Algoma Central | 14.1832 | 0.4057 | 2.94 | 4.46 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 70.00 | 2.00 | 2.94 | 1.07 K | |
| KITS.TO | Kits Eyecare Ltd | 8.50 | 0.24 | 2.91 | 200.9 K | |
| BN.TO | Brookfield Corporation | 56.756 | 1.5744 | 2.85 | 1.9 M | |
| MTY.TO | Mty Food Group Inc | 46.92 | 1.2759 | 2.8 | 71.9 K | |
| DOL.TO | Dollarama Inc | 137.6406 | 3.6914 | 2.76 | 957.7 K | |
| ISO.TO | Isoenergy Ltd | 12.04 | 0.32 | 2.73 | 103.5 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 72.3214 | 1.883 | 2.67 | 1.85 K | |
| QLB.TO | Mackenzie CDN Govt Long Bond Index ETF | 99.6643 | 2.5921 | 2.67 | 100 | |
| EBIT.TO | Bitcoin ETF | 54.25 | 1.39 | 2.63 | 76.8 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 54.9123 | 1.3851 | 2.59 | 400 | |
| CYB.TO | Cymbria Corp Cl A | 75.90 | 1.90 | 2.57 | 11.75 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 50.37 | 1.25 | 2.54 | 143.9 K | |
| TIH.TO | Toromont Ind | 116.7521 | 2.8766 | 2.53 | 141.26 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.68 | 0.48 | 2.5 | 1.09 M | |
| AEM.TO | Agnico Eagle Mines Ltd | 125.2828 | 3.0459 | 2.49 | 1.04 M | |
| ACQ.TO | Autocanada Inc | 18.52 | 0.45 | 2.49 | 10.13 K | |
| MPC.TO | Madison Pac Cl B | 4.417 | 0.1069 | 2.48 | 2.3 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 24.12 | 0.58 | 2.46 | 26.5 K | |
| AIF.TO | Altus Group Ltd | 56.992 | 1.3704 | 2.46 | 75.24 K | |
| FEC.TO | Frontera Energy Corp | 8.9895 | 0.2138 | 2.44 | 16.3 K | |
| WTE.TO | Westshore Terminals Investment Corp | 21.7804 | 0.513 | 2.41 | 90.17 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 99.4839 | 2.3273 | 2.4 | 600 | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 32.1666 | 0.729 | 2.32 | 3.5 K | |
| XGI.TO | Ishares S&P Global Industrials ETF | 54.8872 | 1.2401 | 2.31 | 100 | |
| BDT.TO | Bird Construction Inc | 22.3171 | 0.50 | 2.29 | 227.4 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 21.8078 | 0.4821 | 2.26 | 13.6 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 37.6067 | 0.8193 | 2.23 | 8.3 K | |
| MAL.TO | Magellan Aero | 9.9791 | 0.2172 | 2.22 | 3.05 K | |
| GOOS.TO | Canada Goose Holdings Inc | 15.22 | 0.33 | 2.22 | 218.4 K | |
| GSY.TO | Goeasy Ltd | 173.4013 | 3.7449 | 2.21 | 66.54 K | |
| FGGE.TO | Franklin Global Growth Active ETF | 26.41 | 0.57 | 2.21 | 300 | |
| HAI.TO | Haivision Systems Inc | 4.865 | 0.105 | 2.21 | 100.5 K | |
| DLCG.TO | Dominion Lending Centres Inc | 7.8017 | 0.1664 | 2.18 | 89.1 K | |
| IIAE.TO | Invesco S&P Intl Dvlp Aristocrats ESG ETF | 24.2994 | 0.5026 | 2.11 | 400 | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 11.0245 | 0.2248 | 2.08 | 2.75 K | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 11.77 | 0.24 | 2.08 | 2.75 K | |
| STCK.TO | Stack Capital Group Inc | 11.30 | 0.23 | 2.08 | 2 K | |
| BTCY.TO | Biotricity Inc. | 7.988 | 0.1601 | 2.05 | 63.4 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 27.4477 | 0.5501 | 2.05 | 4.4 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 55.9835 | 1.1118 | 2.03 | 96.1 K | |
| CG.TO | Centerra Gold Inc | 8.3769 | 0.165 | 2.01 | 1.06 M | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 15.30 | 0.30 | 2 | 1.2 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 30.37 | 0.59 | 1.98 | 85.5 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 28.3462 | 0.547 | 1.97 | 100 | |
| BAM.TO | Brookfield Asset Management Ltd | 78.199 | 1.5058 | 1.96 | 360.9 K | |
| XVLU.TO | Ishares Edge MSCI USA Value Fctr ETF | 29.1742 | 0.5571 | 1.95 | 2.4 K | |
| SHOP.TO | Shopify Inc | 152.43 | 2.91 | 1.95 | 1.7 M | |
| QRC.TO | Queens Road Capital Investment Ltd | 7.1605 | 0.1364 | 1.94 | 600 | |
| SAP.TO | Saputo Inc | 22.6032 | 0.4268 | 1.92 | 1.13 M | |
| ENS.TO | E Split Corp | 13.0155 | 0.2456 | 1.92 | 117.3 K | |
| ZJPN.TO | BMO Japan Index ETF | 35.2835 | 0.6611 | 1.91 | 1.29 K | |
| KILO.TO | Purp Gold Bullion Tu | 40.46 | 0.75 | 1.89 | 4.8 K | |
| DRMD.TO | Desjardins RI Dev Exusa Exca Low Co2 ETF | 26.23 | 0.48 | 1.86 | 1.3 K | |
| URB.TO | Urbana Corp | 6.0439 | 0.1084 | 1.83 | 2.4 K | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 68.9362 | 1.2333 | 1.82 | 4.7 K | |
| CSU.TO | Constellation Software Inc | 4432.4795 | 79.1689 | 1.82 | 20.87 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 41.3463 | 0.7299 | 1.8 | 9.7 K | |
| DRFD.TO | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 23.5548 | 0.4155 | 1.8 | 100 | |
| CGRA.TO | CI Global Real Asset Private Pool ETF | 21.6696 | 0.3805 | 1.79 | 400 | |
| OLA.TO | Orla Mining Ltd | 8.5409 | 0.1498 | 1.79 | 230.8 K | |
| ET.TO | Evertz Technologies Ltd | 11.2971 | 0.1981 | 1.78 | 43.7 K | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.5162 | 0.2535 | 1.78 | 3.1 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 70.11 | 1.20 | 1.74 | 7.5 K | |
| EDV.TO | Endeavour Mining Corp | 26.0916 | 0.4449 | 1.73 | 294.4 K | |
| IMG.TO | Iamgold Corp | 8.28 | 0.14 | 1.72 | 1.31 M | |
| WFG.TO | West Fraser Timber CO Ltd | 129.0491 | 2.1684 | 1.71 | 130.3 K | |
| EVT.TO | Economic Investment | 13.7476 | 0.2291 | 1.69 | 3 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 52.7921 | 0.8775 | 1.69 | 4.9 K | |
| ENB.TO | Enbridge Inc | 60.5276 | 1.0056 | 1.69 | 7.99 M | |
| HGY.TO | Horizons Gold Yield ETF | 10.8459 | 0.1766 | 1.66 | 4.36 K | |
| CAE.TO | Cae Inc | 35.38 | 0.57 | 1.64 | 396.65 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 23.1248 | 0.3671 | 1.61 | 792.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.82 | 409.98 B | 0.15 | 1.18 | 35 K |
| BABAF | Alibaba Group Holding Ltd | 10.492 | 367.99 B | 0.472 | 4.71 | 164.5 K |
| RHHBY | Roche Holding AG | 37.46 | 333.99 B | 1.11 | 3.05 | 1.86 M |
| RHHBF | Roche Holding AG | 317.99 | 330.18 B | 7.0602 | 2.27 | 200 |
| RHHVF | Roche Holding AG | 297.89 | 328.2 B | 9.19 | 3.18 | 1 K |
| CICHY | China Construction Bank Corporation | 15.71 | 294.43 B | 0.19 | 1.22 | 40.5 K |
| NVSEF | Novartis AG | 99.87 | 278.1 B | 2.14 | 2.19 | 900 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 734.67 | 263.98 B | 23.62 | 3.32 | 3.85 K |
| NSRGF | Nestlé S.A | 82.99 | 263.97 B | 1.89 | 2.33 | 41.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 146.35 | 263.49 B | 4.27 | 3.01 | 526.3 K |
| NSRGY | Nestlé S.A | 82.73 | 259.36 B | 1.54 | 1.9 | 1.47 M |
| TOYOF | Toyota Motor Corporation | 18.49 | 244.42 B | 0.38 | 2.1 | 107.9 K |
| SIEGY | Siemens Aktiengesellschaft | 106.90 | 229.2 B | 3.75 | 3.64 | 275.2 K |
| SMAWF | Siemens Aktiengesellschaft | 213.98 | 227.3 B | 10.07 | 4.94 | 8.8 K |
| LRLCY | L'Oréal S.A | 71.26 | 220.88 B | 0.65 | 0.92 | 321.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.45 | 215.39 B | 0.45 | 3.75 | 319.6 K |
| SAPGF | SAP SE | 267.65 | 212.16 B | 5.41 | 2.06 | 151.1 K |
| BHPLF | BHP Group | 26.45 | 211.38 B | 1.3475 | 5.37 | 1.02 M |
| NONOF | Novo Nordisk A/S | 80.22 | 205.69 B | 1.62 | 2.06 | 24.4 K |
| RTNTF | Rio Tinto Group | 77.20 | 204.8 B | 4.20 | 5.75 | 700 |
| SFTBY | SoftBank Group Corp | 30.73 | 196.5 B | 1.21 | 4.1 | 1.51 M |
| HESAY | Hermès International Société en commandite par actions | 267.83 | 194.93 B | 10.46 | 4.06 | 59.3 K |
| HESAF | Hermès International Société en commandite par actions | 2667.6101 | 192.84 B | 114.9502 | 4.5 | 1.6 K |
| CMWAY | Commonwealth Bank of Australia | 98.14 | 192.26 B | 2.17 | 2.26 | 37.3 K |
| SFTBF | SoftBank Group Corp | 61.79 | 190.91 B | 4.78 | 8.38 | 57.3 K |
| ABLZF | ABB Ltd | 56.81 | 185.34 B | 1.978 | 3.61 | 4 K |
| BCDRF | Banco Santander S.A | 5.05 | 170.07 B | 0.20 | 4.12 | 5.6 K |
| ALIZY | Allianz SE | 31.78 | 167.53 B | 0.41 | 1.31 | 133.3 K |
| SBGSY | Schneider Electric S.E | 54.90 | 166.56 B | 1.79 | 3.37 | 212.5 K |
| SBGSF | Schneider Electric S.E | 274.79 | 165.84 B | 8.27 | 3.1 | 3.3 K |
| DTEGY | Deutsche Telekom AG | 31.60 | 165.78 B | 0.44 | 1.41 | 273.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.46 | 157.19 B | 0.51 | 1.06 | 317.1 K |
| EADSF | Airbus SE | 170.00 | 154.65 B | 4.89 | 2.96 | 1.8 K |
| EADSY | Airbus SE | 42.59 | 154.17 B | 1.29 | 3.12 | 239.2 K |
| IBDRY | Iberdrola S.A | 55.85 | 153.37 B | 1.01 | 1.84 | 161.3 K |
| HTHIF | Hitachi Ltd | 23.93 | 142.38 B | 0.13 | 0.55 | 9.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.96 | 141.96 B | 0.12 | 1.11 | 227.5 K |
| FRCOY | Fast Retailing Co. Ltd | 31.67 | 141.91 B | 0.65 | 2.1 | 158.2 K |
| HTHIY | Hitachi Ltd | 49.10 | 140.89 B | 1.27 | 2.66 | 219.1 K |
| SAFRF | Safran SA | 236.24 | 137.59 B | 3.74 | 1.61 | 1.4 K |
| TOELY | Tokyo Electron Limited | 87.79 | 135.97 B | 1.18 | 1.36 | 336.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.54 | 134.89 B | 0.26 | 1.12 | 4.4 K |
| SAFRY | Safran SA | 59.46 | 131.81 B | 1.16 | 1.99 | 149 K |
| RYCEY | Rolls-Royce Holdings plc | 7.31 | 129.52 B | 0.16 | 2.24 | 2.56 M |
| RYCEF | Rolls-Royce Holdings plc | 7.30 | 127.69 B | 0.16 | 2.24 | 49.6 K |
| UNCFF | UniCredit S.p.A | 44.64 | 127.34 B | 0.86 | 1.96 | 17.8 K |
| TOELF | Tokyo Electron Limited | 169.19 | 126.75 B | 1.55 | 0.92 | 3.7 K |
| UNLYF | Unilever PLC | 57.53 | 124.37 B | 2.33 | 4.22 | 1.4 K |
| UNCRY | UniCredit S.p.A. | 22.35 | 121.96 B | 0.59 | 2.71 | 307.1 K |
| BNPQF | BNP Paribas SA | 66.68 | 120.93 B | 2.78 | 4.35 | 212.8 K |
| AIQUF | L'Air Liquide S.A | 167.93 | 120.45 B | 1.68 | 1.01 | 3.1 K |
| ATEYY | Advantest Corporation | 61.72 | 117.39 B | 2.07 | 3.47 | 100 K |
| AIQUY | L'Air Liquide S.A | 33.54 | 116.4 B | 0.39 | 1.18 | 364.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.40 | 114.54 B | 0.16 | 3.77 | 2.7 K |
| CFRUY | Compagnie Financière Richemont SA | 18.34 | 114.41 B | 0.51 | 2.86 | 980 K |
| AAGIY | AIA Group Limited | 28.54 | 113.65 B | 0.31 | 1.1 | 684.7 K |
| KYCCF | Keyence Corporation | 436.93 | 113.51 B | 13.43 | 3.17 | 8.5 K |
| CFRHF | Compagnie Financière Richemont SA | 183.00 | 112.95 B | 2.55 | 1.41 | 1.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 26.11 | 111.81 B | 0.45 | 1.75 | 195.8 K |
| BNPQY | BNP Paribas SA | 32.90 | 111.53 B | 0.93 | 2.91 | 312.4 K |
| BYDDF | BYD Company Limited | 35.50 | 109.41 B | 1.42 | 4.17 | 71.6 K |
| BYDDY | BYD Company Limited | 70.66 | 108.77 B | 2.57 | 3.77 | 350.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.90 | 107.86 B | 0.26 | 2.44 | 41.4 K |
| MITSF | Mitsui & Co. Ltd | 19.445 | 105.26 B | 0.15 | 0.78 | 1.5 K |
| MITSY | Mitsui & Co. Ltd | 395.83 | 104.77 B | 6.19 | 1.59 | 23.2 K |
| GLAXF | GlaxoSmithKline plc | 17.25 | 103.19 B | 0.35 | 2.07 | 4 K |
| SNYNF | Sanofi | 103.50 | 102.25 B | 4.25 | 4.28 | 900 |
| XIACY | Xiaomi Corporation | 22.93 | 101.07 B | 0.31 | 1.37 | 227.9 K |
| PROSF | Prosus N.V | 37.65 | 100.88 B | 1.355 | 3.73 | 10.7 K |
| PROSY | Prosus N.V | 7.30 | 99.66 B | 0.06 | 0.83 | 1.75 M |
| IFNNF | Infineon Technologies AG | 36.29 | 98.89 B | 2.04 | 5.96 | 50.8 K |
| IFNNY | Infineon Technologies AG | 36.07 | 97.68 B | 1.00 | 2.85 | 327.8 K |
| AXAHY | AXA SA | 36.75 | 94.94 B | 0.46 | 1.27 | 174 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.49 | 94.28 B | 0.175 | 1.55 | 498 |
| GMBXF | Grupo México S.A.B. de C.V | 5.07 | 94.2 B | 0.07 | 1.4 | 1.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 130.68 | 93.43 B | 4.58 | 3.63 | 48.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 258.07 | 92.77 B | 8.49 | 3.4 | 600 |
| AXAHF | AXA SA | 36.57 | 92.63 B | 0.49 | 1.36 | 500 |
| GLCNF | Glencore plc | 4.69 | 92.25 B | 0.06 | 1.3 | 75.9 K |
| TKOMF | Tokio Marine Holdings Inc | 36.04 | 89.76 B | 3.59 | 11.06 | 1 K |
| CHDRY | Christian Dior SE | 169.94 | 89.17 B | 6.08 | 3.71 | 200 |
| ATLKY | Atlas Copco AB | 17.01 | 89.03 B | 0.30 | 1.8 | 218.1 K |
| GLNCY | Glencore plc | 9.38 | 87.92 B | 0.20 | 2.18 | 898.9 K |
| NGGTF | National Grid plc | 12.06 | 87.63 B | 0.30 | 2.55 | 118.5 K |
| ITOCY | ITOCHU Corporation | 92.81 | 86.82 B | 0.68 | 0.74 | 61.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.80 | 86.15 B | 0.18 | 1.32 | 399.8 K |
| ATLCY | Atlas Copco AB | 15.26 | 82.02 B | 0.27 | 1.8 | 111.6 K |
| VCISF | VINCI SA | 108.40 | 81.89 B | 5.40 | 5.24 | 200 |
| NABZY | National Australia Bank Limited | 12.28 | 80.89 B | 0.49 | 4.16 | 165.9 K |
| VCISY | VINCI SA | 26.95 | 78.71 B | 0.60 | 2.28 | 595.2 K |
| MIELY | Mitsubishi Electric Corporation | 33.28 | 77.41 B | 0.54 | 1.65 | 75.1 K |
| BCLYF | Barclays PLC | 3.66 | 76.64 B | 0.18 | 5.17 | 128.7 K |
| ANZGY | ANZGY | 18.90 | 76.51 B | 0.59 | 3.22 | 162.4 K |
| NOKBF | Nokia Corporation | 4.62 | 75.88 B | 0.08 | 1.76 | 618 K |
| BAESF | BAE Systems plc | 15.41 | 75.59 B | 0.40 | 2.66 | 156.9 K |
| BAESY | BAE Systems plc | 62.05 | 74.69 B | 2.25 | 3.76 | 267.7 K |
| VOLVF | AB Volvo (publ) | 26.50 | 71.75 B | 1.46 | 5.83 | 900 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.50 | 71.15 B | 0.13 | 1.25 | 683.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.80 | 70.55 B | 0.22 | 2.9 | 603.2 K |
| NETTF | NetEase Inc | 21.342 | 70.33 B | 0.218 | 1.03 | 9.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 84.76 M | 0.75 | 12.5 | 1.47 K |
| SQG | Spackman Equities Group Inc | 5.00 | 1.00 | 25 | 51 K | |
| GSD | Devonian Health Group Inc | 9.30 | 1.50 | 19.23 | 83 | |
| CAMB | Cambria Gold Mines Inc. | 10.875 | 1.375 | 14.47 | 1.15 M | |
| SCAN | Liberty Defense Holdings Ltd | 51.75 | 2.70 | 5.5 | 1.3 K | |
| DDD | Metavista3D Inc. | 4.30 | 0.18 | 4.37 | 178.72 K | |
| SPRX | Sparx Technology Inc | 29.69 | 1.10 | 3.85 | 33.31 K | |
| EU | enCore Energy Corp | 4.92 | 0.13 | 2.71 | 220.7 K | |
| MKO | Mako Mining Corp | 3.31 | 0.08 | 2.48 | 10.4 K | |
| HDRO | Primary Hydrogen Corp. | 5.30 | 0.10 | 1.92 | 2.75 K | |
| ARTG | Artemis Gold Inc | 15.44 | 0.23 | 1.51 | 156.8 K | |
| ALV | Alvopetro Energy Ltd | 4.7398 | 0.0538 | 1.15 | 1.2 K | |
| MFG | Mayfair Gold Corp | 3.58 | 0.02 | 0.56 | 73.3 K | |
| BCF | Builders Capital Mortgage Corp | 8.0229 | 0.0448 | 0.56 | 1 K |