Gainer Valuations for 23 January 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 23 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.3414 | 63.28 B | 0.5523 | 0.8 | 459 K | 31.83 M |
| CBOE | CBOE Global Markets Inc | 198.7804 | 35.95 B | 3.8255 | 1.96 | 840.6 K | 167.09 M |
| CQP | Cheniere Energy Partners LP | 57.2317 | 30.51 B | 1.0127 | 1.8 | 194.27 K | 11.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.7349 | 3.99 B | 0.9049 | 3.5 | 657 | 17.56 K |
| UEC | Uranium Energy | 8.20 | 3.75 B | 0.30 | 3.8 | 8.38 M | 68.75 M |
| UUUU | Energy Fuels Inc | 5.88 | 1.92 B | 0.05 | 0.86 | 6.33 M | 37.24 M |
| TMP | Tompkinstrustco | 63.4937 | 1.43 B | 0.6491 | 1.03 | 58.4 K | 3.71 M |
| STRW | Strawberry Fields REIT Inc | 10.44 | 708.19 M | 0.2257 | 2.21 | 47.78 K | 498.85 K |
| BHB | Bar Harbor Bankshares | 29.5961 | 690.09 M | 0.5234 | 1.8 | 54.1 K | 1.6 M |
| SENS | Senseonics Holdings | 20.20 | 468.46 M | 0.60 | 3.06 | 445.64 K | 9 M |
| RLGT | Radiant Logistics | 7.00 | 442.08 M | 0.08 | 1.16 | 130.22 K | 911.55 K |
| CIX | Compx International Inc | 23.4988 | 436.22 M | 0.1543 | 0.66 | 9.4 K | 220.96 K |
| BRBS | Blue Ridge Bankshare | 3.1983 | 356.95 M | 0.0568 | 1.81 | 223.69 K | 715.43 K |
| FRD | Friedman Industries Inc | 14.1436 | 296.09 M | 0.1883 | 1.35 | 27.8 K | 393.19 K |
| ELA | Envela Corp | 7.48 | 292.61 M | 0.13 | 1.77 | 20 K | 149.6 K |
| EVI | Evi Industries Inc | 17.2323 | 285.88 M | 0.2179 | 1.28 | 13.6 K | 234.36 K |
| BKTI | Bk Technologies Inc | 33.50 | 259.03 M | 2.23 | 7.13 | 36.47 K | 1.22 M |
| GENC | Gencor Industries IN | 16.23 | 252.7 M | 0.39 | 2.46 | 24.09 K | 391 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2776 | 240.14 M | 0.0535 | 0.65 | 97.5 K | 807.07 K |
| MRT | Marti Technologies Inc | 3.5928 | 177.6 M | 0.0328 | 0.92 | 24.62 K | 88.44 K |
| ESP | Espey Mfg. & Electronics | 27.8685 | 157.64 M | 0.524 | 1.92 | 5.9 K | 164.42 K |
| EPM | Evolution Petroleum Corp | 4.9273 | 146.63 M | 0.0529 | 1.09 | 173.5 K | 854.89 K |
| EXOD | Exodus Movement Inc | 44.00 | 146.18 M | 3.00 | 7.32 | 84.4 K | 3.71 M |
| OZ | Belpointe Prep Llc Class A Units | 61.50 | 135.8 M | 0.50 | 0.82 | 16.1 K | 990.15 K |
| SIF | Sifco Industries | 3.72 | 130.11 M | 0.12 | 3.33 | 4.4 K | 16.37 K |
| GLU | Gabelli Global Utility | 14.1149 | 109.17 M | 0.2583 | 1.86 | 19.7 K | 278.06 K |
| LODE | Comstock Mining Inc | 3.845 | 105.63 M | 0.054 | 1.42 | 541.45 K | 2.08 M |
| BDL | Flanigan's Enterprises | 25.071 | 103.4 M | 0.7472 | 3.07 | 8.82 K | 221.08 K |
| CATX | Perspective Therapeutics Inc | 3.63 | 100.45 M | 0.03 | 0.83 | 823.6 K | 2.99 M |
| FLYX | Flyexclusive Inc Cl A | 3.20 | 96.98 M | 0.07 | 2.24 | 22.03 K | 70.49 K |
| LGL | LGL Group | 6.99 | 83.5 M | 0.37 | 5.59 | 6.5 K | 45.43 K |
| FSI | Flexible Solutions International Inc | 6.2839 | 78.56 M | 0.1369 | 2.23 | 196 K | 1.23 M |
| MHH | Mastech Holdings Inc | 14.83 | 75.2 M | 0.53 | 3.71 | 22.39 K | 332.04 K |
| VENU | Venu Holding Corp | 10.16 | 70.64 M | 0.16 | 1.6 | 73 K | 741.68 K |
| COE | 51Talk Online Education Group | 19.97 | 66.68 M | 0.24 | 1.22 | 17.2 K | 343.56 K |
| CVU | CPI Aerostructures | 5.44 | 64 M | 0.24 | 4.62 | 162.55 K | 884.29 K |
| DIT | Amcon Distributing Company | 123.7382 | 58.53 M | 7.9193 | 6.84 | 800 | 98.99 K |
| TGEN | TGEN | 3.315 | 56.75 M | 0.145 | 4.57 | 166.5 K | 551.95 K |
| PTHS | Pelthos Therapeutics Inc. | 27.90 | 41.27 M | 0.90 | 3.33 | 63.02 K | 1.76 M |
| SLND | Southland Holdings Inc | 3.46 | 41.09 M | 0.04 | 1.17 | 15.6 K | 53.98 K |
| CCEL | Cryo-Cell Intl Inc | 7.1579 | 40.72 M | 0.1317 | 1.87 | 3.8 K | 27.2 K |
| ROLR | High Roller Technologies Inc | 4.59 | 38.6 M | 0.10 | 2.23 | 18.8 K | 86.29 K |
| PAPL | Pineapple Financial Inc | 11.026 | 24.04 M | 0.466 | 4.41 | 24.3 K | 267.91 K |
| ACCS | Access Newswire Inc | 9.45 | 13.59 M | 0.23 | 2.49 | 12.3 K | 116.23 K |
| AIRI | Air Industries Group Inc | 4.40 | 12.53 M | 0.05 | 1.15 | 35.65 K | 156.86 K |
| SOAR | Volato Group Inc | 4.6847 | 12.24 M | 0.0666 | 1.44 | 25.98 K | 121.69 K |
| REED | Reed's, Inc. | 6.492 | 12.1 M | 0.672 | 11.55 | 955 | 6.2 K |
| CVR | Chicago Rivet & Machine Company | 15.4273 | 9.82 M | 0.1185 | 0.77 | 600 | 9.26 K |
| AMS | American Shared Hospital Services | 3.21 | 8.18 M | 0.08 | 2.56 | 6.51 K | 20.91 K |
| SYNX | Silynxcom Ltd | 4.31 | 6.39 M | 0.09 | 2.13 | 28.71 K | 123.73 K |
| YCBD | Cbdmd Inc | 4.80 | 4.69 M | 0.8512 | 21.56 | 405.54 K | 1.95 M |
| PHGE | Biomx Ltd | 15.20 | 4.04 M | 1.235 | 8.84 | 1.84 K | 27.92 K |
| AMZE | Amaze Holdings Inc | 16.744 | 397.51 K | 1.955 | 13.22 | 24.24 K | 405.92 K |
| IPB | Merrill Lynch & Company | 25.4444 | 0.9152 | 3.73 | 5.3 K | 134.88 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.94 | 0.14 | 3.68 | 432 | 1.7 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.70 | 0.67 | 3.19 | 3.19 K | 69.14 K | |
| SACH-P-A | SACH-P-A | 17.60 | 0.44 | 2.56 | 1.81 K | 31.79 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.4563 | 0.3947 | 2.07 | 4.7 K | 91.41 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.385 | 0.3303 | 1.43 | 8.4 K | 196.43 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6574 | 0.1699 | 0.97 | 5.3 K | 93.58 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8047 | 0.1695 | 0.91 | 10 K | 188.05 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.3873 | 0.2873 | 0.57 | 3.78 K | 190.26 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3334.7141 | 94.4895 | 2.92 | 32.42 B | 108.11 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.80 | 0.60 | 14.29 | 86.66 K | 415.95 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16640.0508 | 5.73 T | 84.2109 | 0.51 | 183.28 M | 3.05 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 633.9067 | 1.59 T | 12.8983 | 2.08 | 9.91 M | 6.28 B |
| WMT | Walmart Inc. | 92.3326 | 993.65 B | 0.5709 | 0.62 | 14.2 M | 1.31 B |
| PLTR | Palantir Technologies Inc | 78.98 | 421.5 B | 2.11 | 2.74 | 55.94 M | 4.42 B |
| CSCO | Cisco Systems Inc | 60.4264 | 405.97 B | 0.5826 | 0.97 | 14.21 M | 858.78 M |
| TXN | Texas Instruments | 192.0657 | 285.69 B | 3.4084 | 1.81 | 12.69 M | 2.44 B |
| AZN | Astrazeneca Plc ADR | 132.9351 | 285.18 B | 0.7751 | 0.59 | 2.1 M | 279.01 M |
| NFLX | Netflix Inc | 98.486 | 264.08 B | 3.087 | 3.24 | 77.52 M | 7.63 B |
| AMGN | Amgen Inc | 267.2681 | 249.37 B | 4.2704 | 1.62 | 2.5 M | 667.11 M |
| ADI | Analog Devices | 223.9334 | 203.42 B | 4.1874 | 1.91 | 2.61 M | 584.02 M |
| VZ | Verizon Communications Inc | 36.1262 | 187.5 B | 0.212 | 0.59 | 25.15 M | 908.7 M |
| QRVO | Qorvo Inc | 90.57 | 183.22 B | 3.48 | 4 | 4.13 M | 374.35 M |
| QCOM | Qualcomm Inc | 169.4545 | 175.58 B | 4.0041 | 2.42 | 7.17 M | 1.22 B |
| MRVL | Marvell Technology Inc | 125.6403 | 154.55 B | 0.8472 | 0.68 | 9.53 M | 1.2 B |
| VRTX | Vertex Pharmaceutic | 439.73 | 134.53 B | 11.73 | 2.74 | 1.66 M | 729.07 M |
| BKNG | Booking Holdings Inc | 190.8687 | 120.63 B | 7.8805 | 4.31 | 10.06 M | 1.92 B |
| PDD | Pinduoduo Inc ADR | 104.01 | 114.11 B | 0.93 | 0.9 | 4.32 M | 448.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.7744 | 108.62 B | 0.4501 | 0.91 | 2.34 M | 116.66 M |
| MAR | Marriot International | 281.7697 | 108.58 B | 4.6061 | 1.66 | 1.69 M | 477.43 M |
| EQIX | Equinix Inc | 914.8485 | 100.41 B | 15.2648 | 1.7 | 497.4 K | 455.05 M |
| REGN | Regeneron Pharmaceuticals | 689.9787 | 100.21 B | 14.512 | 2.15 | 1.15 M | 790.03 M |
| ABNB | Airbnb Inc Class A | 133.24 | 99.97 B | 0.74 | 0.56 | 3.97 M | 528.67 M |
| CSX | CSX Corp | 33.0303 | 93.96 B | 0.4218 | 1.29 | 17.41 M | 574.92 M |
| CEG | Constellation Energy Corp | 343.8304 | 93.32 B | 13.6551 | 4.14 | 4.85 M | 1.67 B |
| MRNA | Moderna | 42.39 | 91.2 B | 3.89 | 10.1 | 13.68 M | 580.07 M |
| CDNS | Cadence Design Systems, Inc. | 324.52 | 88.83 B | 3.03 | 0.94 | 1.44 M | 468.06 M |
| SNPS | Synopsys Inc | 551.54 | 88.7 B | 6.84 | 1.26 | 1.52 M | 840.9 M |
| MELI | MercadoLibre Inc | 1828.73 | 84.27 B | 10.24 | 0.56 | 267.88 K | 489.88 M |
| CMCSA | Comcast Corporation | 33.3401 | 84.05 B | 0.3202 | 0.97 | 18.64 M | 621.45 M |
| MDLZ | Mondelez Intl Inc | 54.7417 | 83.59 B | 0.6247 | 1.15 | 8.94 M | 489.52 M |
| DASH | Doordash Inc Cl A | 183.13 | 79.43 B | 5.45 | 3.07 | 2.78 M | 509.97 M |
| WBD | Discovery Inc Series A | 10.28 | 77.6 B | 0.23 | 2.29 | 27.17 M | 279.26 M |
| ORLY | O'Reilly Automotive | 84.1084 | 72.41 B | 1.3527 | 1.63 | 4.58 M | 384.94 M |
| HON | Honeywell International Inc. Common Stock | 207.1147 | 71.01 B | 2.3588 | 1.15 | 3.22 M | 667.29 M |
| NXPI | Nxp Semiconductors | 214.7105 | 66.24 B | 3.7009 | 1.75 | 2.25 M | 483.27 M |
| MPWR | Monolithic Power Sys | 691.6544 | 65.28 B | 9.2743 | 1.36 | 757.5 K | 523.93 M |
| ARGX | Argenx Se ADR | 652.19 | 56.67 B | 12.35 | 1.93 | 194.3 K | 126.72 M |
| EBAY | Ebay Inc | 63.5626 | 52.79 B | 0.854 | 1.36 | 5.69 M | 361.66 M |
| TEAM | Atlassian | 265.70 | 48.36 B | 4.85 | 1.86 | 1.79 M | 474.81 M |
| WDAY | Workday Inc | 255.30 | 47.7 B | 1.82 | 0.72 | 2.18 M | 556.52 M |
| MCHP | Microchip Technology | 57.4094 | 42.3 B | 1.0505 | 1.86 | 6.34 M | 363.69 M |
| RVMD | Revolution Medicines Inc | 41.14 | 41.63 B | 0.22 | 0.54 | 1.12 M | 46.28 M |
| FER | Ferrovial Se | 43.1337 | 41.36 B | 0.5014 | 1.18 | 88.7 K | 3.83 M |
| ALAB | Astera Labs Inc | 123.73 | 40.53 B | 0.78 | 0.63 | 6.13 M | 758.2 M |
| RPRX | Royalty Pharma Plc Cl A | 29.7118 | 38.37 B | 0.524 | 1.8 | 5.35 M | 158.9 M |
| ODFL | Old Dominion Freight Line Inc | 189.9061 | 36.95 B | 2.7265 | 1.46 | 1.18 M | 223.71 M |
| BIIB | Biogen Inc | 143.67 | 36.8 B | 0.92 | 0.64 | 1.47 M | 210.62 M |
| GEHC | Ge Healthcare Technologies Inc | 87.9562 | 36.47 B | 0.8281 | 0.95 | 1.7 M | 149.25 M |
| ERIC | Ericsson ADR | 8.4745 | 35.29 B | 0.1428 | 1.71 | 14.69 M | 124.49 M |
| RKLB | Rocket Lab USA Inc | 31.57 | 34.8 B | 1.95 | 6.58 | 23.89 M | 754.15 M |
| KMB | Kimberly-Clark Corp | 120.5449 | 34.74 B | 0.8636 | 0.72 | 2.22 M | 267.24 M |
| EXPE | Expedia Group Inc | 175.0937 | 34.3 B | 3.2071 | 1.87 | 3.73 M | 652.82 M |
| GMAB | Genmab A/S ADR | 21.29 | 34.14 B | 0.32 | 1.53 | 860.6 K | 18.32 M |
| AXON | Axon Enterprise Inc | 613.38 | 33.84 B | 5.78 | 0.95 | 368.6 K | 226.09 M |
| NTRS | Northern Trust Corp | 106.0142 | 31.58 B | 2.0808 | 2 | 2.48 M | 263.13 M |
| DXCM | Dexcom | 87.70 | 31.31 B | 0.61 | 0.7 | 3.99 M | 350.03 M |
| CTSH | Cognizant Tech Sol | 78.015 | 28.53 B | 0.6168 | 0.8 | 2.18 M | 170.27 M |
| FOXA | Fox Corp Cl A | 47.8703 | 28.29 B | 0.414 | 0.87 | 3.5 M | 167.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.4579 | 28.28 B | 1.3084 | 3.03 | 1.3 M | 57.68 M |
| TW | Tradeweb Markets Inc | 130.3573 | 27.16 B | 2.4181 | 1.89 | 831.1 K | 108.34 M |
| ZM | Zoom Video Communications Cl A | 80.01 | 26.8 B | 0.73 | 0.92 | 3.34 M | 267.61 M |
| EXPD | Expeditors Intl | 112.9242 | 26.56 B | 1.9561 | 1.76 | 682.7 K | 77.09 M |
| TCOM | Trip.com Group Ltd ADR | 67.6711 | 26.06 B | 1.1245 | 1.69 | 1.95 M | 132.12 M |
| FOX | Fox Corp Cl B | 45.3197 | 25.14 B | 0.2462 | 0.55 | 1 M | 45.36 M |
| CASY | Casey's General Stor | 405.5952 | 24.59 B | 6.5446 | 1.64 | 300.59 K | 121.92 M |
| AFRM | Affirm Holdings Inc Cl A | 56.76 | 24.28 B | 0.32 | 0.57 | 4.21 M | 239.22 M |
| FWONK | Liberty Media F1 Series K | 91.65 | 23.96 B | 0.66 | 0.73 | 737.3 K | 67.57 M |
| ROKU | Roku Inc | 83.78 | 23.82 B | 4.18 | 5.25 | 3.21 M | 269.29 M |
| GH | Guardant Health Inc | 48.60 | 23.48 B | 1.40 | 2.97 | 2.76 M | 134.37 M |
| LPLA | Lpl Financial Hld | 357.2267 | 23.31 B | 1.9814 | 0.56 | 592.5 K | 211.66 M |
| SYM | Symbotic Inc | 33.50 | 22.71 B | 0.21 | 0.63 | 1.04 M | 35 M |
| FWONA | Liberty Media F1 Series A | 83.60 | 22.02 B | 0.62 | 0.75 | 60 K | 5.02 M |
| BNTX | Biontech Se ADR | 122.12 | 21.83 B | 6.95 | 6.03 | 712.7 K | 87.03 M |
| SOFI | SoFi Technologies Inc | 18.03 | 21.74 B | 0.44 | 2.5 | 43.83 M | 790.2 M |
| ALNY | Alnylam Pharmaceuticals | 275.54 | 21.42 B | 9.00 | 3.38 | 686.5 K | 189.16 M |
| PTC | Ptc Inc | 189.07 | 21.08 B | 1.14 | 0.61 | 920.9 K | 174.11 M |
| SWKS | Skyworks Solutions | 87.7556 | 20.08 B | 0.4932 | 0.57 | 1.78 M | 155.98 M |
| FSLR | First Solar Inc | 174.11 | 19.98 B | 2.21 | 1.29 | 4.24 M | 738.26 M |
| TPG | Tpg Inc Cl A | 69.77 | 18.9 B | 1.26 | 1.84 | 569.97 K | 39.77 M |
| CDW | CDW Corporation | 193.5799 | 18.72 B | 3.1268 | 1.64 | 1.32 M | 255.35 M |
| MEDP | Medpace Holdings Inc | 347.90 | 18.56 B | 2.72 | 0.79 | 205.72 K | 71.57 M |
| EWBC | East West Bancorp | 100.26 | 18.14 B | 0.7265 | 0.73 | 1.8 M | 180.04 M |
| EXEL | Exelixis Inc | 34.13 | 17.92 B | 1.25 | 3.8 | 2.9 M | 98.82 M |
| HST | Host Marriott Financial Trust | 16.2784 | 17.91 B | 0.1307 | 0.81 | 6.2 M | 100.86 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 95.69 | 17.52 B | 0.91 | 0.96 | 209.76 K | 20.07 M |
| NWS | News Cp Cl B | 31.0175 | 17.26 B | 0.2079 | 0.67 | 666.66 K | 20.68 M |
| NBIX | Neurocrine Bioscienc | 147.58 | 16.76 B | 0.82 | 0.56 | 756.69 K | 111.67 M |
| APA | Apa Corp | 22.3547 | 16.74 B | 0.1427 | 0.64 | 8.15 M | 182.14 M |
| HAS | Hasbro Inc | 54.9529 | 16.64 B | 0.277 | 0.51 | 1.71 M | 94.15 M |
| ASND | Ascendis Pharma ADR | 127.49 | 16.46 B | 1.67 | 1.33 | 829.78 K | 105.79 M |
| CHRW | C.H. Robinson Ww | 104.3454 | 15.42 B | 1.7065 | 1.66 | 1.02 M | 106.01 M |
| JAZZ | Jazz Pharma Plc | 122.48 | 14.91 B | 1.64 | 1.36 | 570.3 K | 69.85 M |
| MANH | Manhattan Assoc | 284.96 | 14.81 B | 3.01 | 1.07 | 275.68 K | 78.56 M |
| CHTR | Charter Communications | 359.96 | 14.79 B | 7.16 | 2.03 | 1.23 M | 441.17 M |
| NXT | Nextracker Inc | 41.89 | 14.75 B | 0.69 | 1.67 | 3.11 M | 130.42 M |
| HALO | Halozyme Therapeutic | 55.63 | 14.6 B | 0.35 | 0.63 | 934.84 K | 52.01 M |
| CG | The Carlyle Group | 55.1219 | 14.57 B | 0.3291 | 0.6 | 2.02 M | 111.23 M |
| CHKP | Check Point Software | 196.38 | 14.53 B | 2.10 | 1.08 | 633.86 K | 124.48 M |
| BBIO | Bridgebio Pharma Inc | 37.09 | 14.47 B | 1.25 | 3.49 | 1.4 M | 52.03 M |
| FUTU | Futu Holdings Ltd ADR | 92.44 | 14.39 B | 3.18 | 3.56 | 1.93 M | 178.27 M |
| TEM | Tempus Ai Class A | 54.84 | 14.18 B | 4.39 | 8.7 | 23.04 M | 1.26 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 221.5794 | 2.1 T | 1.4008 | 0.64 | 8.99 M | 1.99 B |
| LLY | Eli Lilly and Company | 759.6565 | 1.26 T | 12.5057 | 1.67 | 3.13 M | 2.38 B |
| WMT | Walmart Stores | 92.5536 | 993.65 B | 0.5722 | 0.62 | 14.2 M | 1.31 B |
| JPM | JP Morgan Chase & Company | 260.6064 | 897.54 B | 3.0476 | 1.18 | 10.75 M | 2.8 B |
| V | Visa Inc | 325.2168 | 785.77 B | 4.6076 | 1.44 | 5.3 M | 1.72 B |
| XOM | Exxon Mobil Corporation | 110.15 | 729.7 B | 0.62 | 0.57 | 10.98 M | 1.21 B |
| JNJ | Johnson & Johnson | 141.5346 | 640.75 B | 1.3223 | 0.94 | 10.51 M | 1.49 B |
| MA | Mastercard Inc | 531.1532 | 563.81 B | 6.9996 | 1.34 | 2.2 M | 1.17 B |
| ABBV | Abbvie Inc | 163.7718 | 505.4 B | 1.4106 | 0.87 | 7.12 M | 1.17 B |
| ORCL | Oracle Corporation | 186.47 | 382.55 B | 2.25 | 1.22 | 17.22 M | 3.21 B |
| PG | Procter & Gamble Company | 166.15 | 375.62 B | 1.41 | 0.86 | 7.57 M | 1.26 B |
| UNH | Unitedhealth Group Inc | 517.0371 | 363.02 B | 9.8084 | 1.93 | 4.58 M | 2.37 B |
| MRK | Merck & Company | 92.4442 | 356.93 B | 0.9089 | 0.99 | 11.52 M | 1.07 B |
| BAC | Bank of America Corporation | 45.085 | 343.78 B | 0.5831 | 1.31 | 35.32 M | 1.59 B |
| HD | Home Depot | 401.625 | 332.89 B | 4.1579 | 1.05 | 3.84 M | 1.54 B |
| GE | General Electric Company | 199.3718 | 332.72 B | 12.3515 | 6.6 | 14.4 M | 2.87 B |
| PM | Philip Morris International Inc | 120.0777 | 324.24 B | 2.4316 | 2.07 | 5.38 M | 645.45 M |
| NVS | Novartis Ag ADR | 93.5934 | 300.78 B | 1.7404 | 1.89 | 1.68 M | 157 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.66 | 294.58 B | 0.71 | 1.08 | 3.58 M | 238.79 M |
| MS | Morgan Stanley | 132.599 | 291.23 B | 1.732 | 1.32 | 6.91 M | 916.39 M |
| HSBC | HSBC Holdings Plc ADR | 47.3694 | 288.95 B | 0.4607 | 0.98 | 1.26 M | 59.7 M |
| CAT | Caterpillar Inc | 400.0579 | 286.81 B | 8.6529 | 2.21 | 2.59 M | 1.04 B |
| RY | Royal Bank of Canada | 116.4697 | 281.88 B | 1.0112 | 0.88 | 2.67 M | 311.28 M |
| RTX | Raytheon Technologies | 124.4686 | 275.04 B | 1.8825 | 1.54 | 5.5 M | 684.74 M |
| SAP | SAP Ag ADR | 268.2395 | 265.82 B | 2.3086 | 0.87 | 1.09 M | 292.68 M |
| GS | Goldman Sachs Group | 623.429 | 260.92 B | 6.5998 | 1.07 | 2.58 M | 1.61 B |
| GEV | GE Vernova Inc | 436.4186 | 243.03 B | 10.5786 | 2.48 | 3.93 M | 1.71 B |
| BML-PL | Bank of America Corporation | 22.131 | 240.35 B | 0.2653 | 1.21 | 67.98 K | 1.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.6843 | 239.41 B | 0.1145 | 0.99 | 2.5 M | 29.16 M |
| IBM | International Business Machines | 219.0976 | 236.32 B | 2.6946 | 1.25 | 3.62 M | 793.07 M |
| BML-PJ | Bank of America Corporation | 21.5779 | 228.5 B | 0.2222 | 1.04 | 29.69 K | 640.65 K |
| AXP | American Express Company | 321.4226 | 218.26 B | 3.5706 | 1.12 | 3.94 M | 1.27 B |
| APH | Amphenol Corp | 77.7963 | 207.61 B | 0.7032 | 0.91 | 9.31 M | 724.12 M |
| TTE | Totalenergies Se ADR | 54.7905 | 204.16 B | 0.5969 | 1.1 | 1.87 M | 102.52 M |
| TD | Toronto Dominion Bank | 54.4287 | 203.7 B | 0.2856 | 0.53 | 1.77 M | 96.58 M |
| BHP | BHP Billiton Ltd ADR | 46.543 | 198.57 B | 0.3763 | 0.82 | 2.49 M | 116.07 M |
| DIS | Walt Disney Company | 109.8254 | 197.15 B | 2.2056 | 2.05 | 7.61 M | 835.58 M |
| ABT | Abbott Laboratories | 120.1964 | 189.3 B | 5.3065 | 4.62 | 13.09 M | 1.57 B |
| BLK | Blackrock Inc | 991.7655 | 188.69 B | 11.0994 | 1.13 | 645.45 K | 640.14 M |
| MCD | McDonald's Corporation | 276.414 | 186.14 B | 2.9932 | 1.09 | 2.28 M | 630.06 M |
| CRM | Salesforce.com Inc | 331.6599 | 182.87 B | 2.0217 | 0.61 | 4.36 M | 1.44 B |
| UNP | Union Pacific Corp | 241.0095 | 180.26 B | 11.9023 | 5.2 | 5.23 M | 1.26 B |
| DE | Deere & Company | 466.9474 | 179.52 B | 14.7249 | 3.26 | 1.93 M | 903.4 M |
| NVO | Novo Nordisk A/S ADR | 81.10 | 177.27 B | 0.53 | 0.66 | 6.76 M | 547.96 M |
| WELL | Welltower Inc | 129.5006 | 176.92 B | 1.0674 | 0.83 | 3.37 M | 437.02 M |
| NEE | Nextera Energy | 69.23 | 176.87 B | 0.74 | 1.08 | 10.74 M | 743.31 M |
| COP | ConocoPhillips | 99.7368 | 173.47 B | 0.892 | 0.9 | 5.73 M | 571.91 M |
| PFE | Pfizer Inc | 23.856 | 170.99 B | 0.388 | 1.65 | 40.99 M | 977.79 M |
| SAN | Banco Santander ADR | 4.8591 | 163.5 B | 0.1828 | 3.91 | 4.93 M | 23.98 M |
| DHR | Danaher Corp | 243.6071 | 161.76 B | 1.4676 | 0.61 | 2.51 M | 611.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.8095 | 159.79 B | 0.5923 | 1.28 | 1.75 M | 81.76 M |
| ACN | Accenture Plc | 352.2821 | 155.78 B | 4.0246 | 1.16 | 2.11 M | 743.7 M |
| SCHW | The Charles Schwab Corp | 80.525 | 154.4 B | 1.4519 | 1.84 | 8.86 M | 713.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.1824 | 149.78 B | 0.1355 | 0.96 | 1.12 M | 15.86 M |
| SONY | Sony Group Corp ADR | 20.5551 | 148.27 B | 0.4328 | 2.15 | 4.1 M | 84.26 M |
| SCCO | Southern Copper Corp | 90.6434 | 146.49 B | 0.7742 | 0.86 | 1.19 M | 107.5 M |
| T | American Telephone and Telegraph Inc. | 22.53 | 144.09 B | 0.21 | 0.94 | 26.5 M | 596.98 M |
| BX | Blackstone Inc | 176.2613 | 141.27 B | 2.6128 | 1.5 | 2.15 M | 378.4 M |
| UL | Unilever Plc ADR | 61.3326 | 139.57 B | 0.671 | 1.11 | 1.93 M | 118.22 M |
| BA | Boeing Company | 178.50 | 137.34 B | 3.70 | 2.12 | 7.1 M | 1.27 B |
| UBER | Uber Technologies Inc | 68.30 | 136.03 B | 0.48 | 0.71 | 15.36 M | 1.05 B |
| SPGI | S&P Global Inc | 508.5885 | 135.1 B | 2.5551 | 0.5 | 911.1 K | 463.37 M |
| RIO | Rio Tinto Plc ADR | 56.4103 | 132.75 B | 0.4032 | 0.72 | 2.82 M | 158.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.218 | 132 B | 0.3571 | 3.62 | 2.39 M | 24.41 M |
| BTI | British American Tobacco Industries ADR | 34.3345 | 130.88 B | 0.4449 | 1.31 | 2.88 M | 98.91 M |
| COF | Capital One Financial Corp | 200.6927 | 128.04 B | 3.0493 | 1.54 | 5.09 M | 1.02 B |
| MO | Altria Group | 51.21 | 127.98 B | 0.40 | 0.79 | 6.3 M | 322.82 M |
| MDT | Medtronic Inc | 85.8203 | 126.48 B | 1.3558 | 1.61 | 5.69 M | 488.69 M |
| BMY | Bristol-Myers Squibb Company | 55.7216 | 126.14 B | 1.9315 | 3.59 | 14.5 M | 808.2 M |
| PLD | Prologis Inc | 113.549 | 125.48 B | 3.2664 | 2.96 | 4.79 M | 543.75 M |
| MPC | Marathon Petroleum Corp | 150.2052 | 124.76 B | 6.5217 | 4.54 | 2.95 M | 443.04 M |
| SPOT | Spotify Technology S.A. | 501.50 | 123.37 B | 7.94 | 1.61 | 892.71 K | 447.69 M |
| BP | BP Plc ADR | 29.3305 | 122.57 B | 0.3353 | 1.16 | 6.59 M | 193.18 M |
| LOW | Lowe's Companies | 256.1575 | 119.72 B | 3.2544 | 1.29 | 2.61 M | 669.67 M |
| PH | Parker-Hannifin Corp | 670.734 | 119.17 B | 5.523 | 0.83 | 476.9 K | 319.87 M |
| SYK | Stryker Corp | 388.8421 | 119.12 B | 2.9744 | 0.77 | 1.39 M | 540.37 M |
| CVS | CVS Corp | 51.3912 | 116.91 B | 1.4275 | 2.86 | 13.42 M | 689.78 M |
| MCK | Mckesson Corp | 594.1648 | 116.55 B | 12.7256 | 2.19 | 673.4 K | 400.11 M |
| MFG | Mizuho Financial Group ADR | 4.9662 | 115.17 B | 0.0485 | 0.99 | 827.8 K | 4.11 M |
| BNS | Bank of Nova Scotia | 48.4912 | 114.16 B | 0.2625 | 0.54 | 853.1 K | 41.37 M |
| NOW | Servicenow Inc | 1134.20 | 113.3 B | 9.0299 | 0.8 | 1.07 M | 1.22 B |
| NEM | Newmont Mining Corp | 41.1639 | 111.68 B | 0.265 | 0.65 | 6.28 M | 258.51 M |
| VLO | Valero Energy Corp | 135.5844 | 108.11 B | 5.4249 | 4.17 | 3.88 M | 526.7 M |
| EQNR | Equinor ASA ADR | 22.2079 | 108.01 B | 0.2108 | 0.96 | 3.12 M | 69.31 M |
| PSX | Phillips 66 | 117.2207 | 106.08 B | 3.8908 | 3.43 | 2.23 M | 261.77 M |
| HCA | Hca Holdings Inc | 322.4583 | 100.21 B | 5.7979 | 1.83 | 2.92 M | 940.22 M |
| GSK | Glaxosmithkline Plc ADR | 32.3867 | 97.57 B | 0.5897 | 1.85 | 3.74 M | 121.07 M |
| NET | Cloudflare Inc Cl A | 123.93 | 97.43 B | 0.84 | 0.68 | 2.6 M | 322.58 M |
| ICE | Intercontinental Exchange | 155.4119 | 95.53 B | 3.4595 | 2.28 | 3.99 M | 619.95 M |
| UPS | United Parcel Service | 123.2977 | 92.88 B | 0.9782 | 0.8 | 3.28 M | 404.74 M |
| EMR | Emerson Electric Company | 128.4809 | 92.81 B | 1.2048 | 0.95 | 4.08 M | 523.95 M |
| PNC | PNC Bank | 189.2208 | 91.13 B | 1.2924 | 0.69 | 2.72 M | 514 M |
| VRT | Vertiv Holdings Llc. | 153.4245 | 90.86 B | 4.8979 | 3.3 | 7.58 M | 1.16 B |
| BN | Brookfield Corporation | 39.4049 | 90.72 B | 0.4233 | 1.09 | 4.3 M | 169.25 M |
| ELV | Elevance Health Inc | 391.3284 | 89.73 B | 10.3643 | 2.72 | 3.16 M | 1.24 B |
| HWM | Howmet Aerospace Inc | 127.3283 | 88.98 B | 1.0266 | 0.81 | 3.09 M | 393.84 M |
| KKR | KKR & Co. LP | 164.1068 | 88.66 B | 3.8015 | 2.37 | 2.98 M | 489.15 M |
| ING | ING Groep N.V. ADR | 15.6694 | 87.79 B | 0.3465 | 2.26 | 2.33 M | 36.58 M |
| AMT | American Tower Corp | 178.289 | 86.86 B | 1.0522 | 0.59 | 1.68 M | 300.24 M |
| ECL | Ecolab Inc | 239.804 | 85.41 B | 1.2735 | 0.53 | 811.3 K | 194.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEO | NEO Performance Materials Inc | 9.1016 | 0.8861 | 10.79 | 295.9 K | 2.69 M | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.30 | 10.71 | 74.7 K | 231.57 K | |
| AAUC | Allied Gold Corporation | 11.76 | 1.11 | 10.42 | 289.8 K | 3.41 M | |
| PRL | Propel Holdings Inc | 38.7193 | 3.4817 | 9.88 | 271.4 K | 10.51 M | |
| ELVA | Electrovaya Inc | 3.97 | 0.35 | 9.67 | 68.7 K | 272.74 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.2821 | 3.3501 | 8.83 | 188.7 K | 7.79 M | |
| TWM | Tidewater Midstream and Infras Ltd | 76.00 | 6.00 | 8.57 | 2.44 K | 185.06 K | |
| SYZ | Sylogist Ltd | 10.1992 | 0.7144 | 7.53 | 175.22 K | 1.79 M | |
| ARE | Aecon Group Inc | 26.0837 | 1.7697 | 7.28 | 768.88 K | 20.06 M | |
| XMF-PC | M Split Corp Pref C | 4.3958 | 0.2898 | 7.06 | 6.8 K | 29.89 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 27.0494 | 1.6058 | 6.31 | 44.5 K | 1.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.6102 | 1.00 | 6.02 | 27.33 K | 481.25 K | |
| WELL | Well Health Technologies Corp | 6.78 | 0.33 | 5.12 | 909.3 K | 6.17 M | |
| ACD | Accord Financial | 3.95 | 0.19 | 5.05 | 200 | 790 | |
| BIR | Birchcliff Energy Ltd | 5.9443 | 0.2542 | 4.47 | 4.9 M | 29.13 M | |
| ISO | Isoenergy Ltd | 13.16 | 0.56 | 4.44 | 107.88 K | 1.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 156.5172 | 6.6565 | 4.44 | 470.1 K | 73.58 M | |
| DLCG | Dominion Lending Centres Inc | 8.5946 | 0.3231 | 3.91 | 41.7 K | 358.39 K | |
| FORA | Verticalscope Holdings Inc | 12.67 | 0.47 | 3.85 | 45.5 K | 576.49 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.3931 | 1.644 | 3.76 | 422.69 K | 19.19 M | |
| MEQ | Mainstreet Eq J | 210.9357 | 7.5983 | 3.74 | 2.9 K | 611.71 K | |
| CF | Canaccord Genuity Group Inc | 8.8359 | 0.2978 | 3.49 | 181.2 K | 1.6 M | |
| DEER | DEER | 24.8187 | 0.8361 | 3.49 | 17.75 K | 440.63 K | |
| BKNG | Booking Holdings Inc. | 32.0594 | 1.0795 | 3.48 | 37.16 K | 1.19 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.7969 | 0.9318 | 3.47 | 1.35 M | 37.4 M | |
| GSY | Goeasy Ltd | 183.7311 | 5.8532 | 3.29 | 100.23 K | 18.42 M | |
| ACQ | Autocanada Inc | 20.04 | 0.63 | 3.25 | 30.09 K | 603.1 K | |
| URB | Urbana Corp | 6.0045 | 0.1873 | 3.22 | 4.6 K | 27.62 K | |
| TVK | Terravest Capital Inc | 135.8004 | 4.2336 | 3.22 | 84.3 K | 11.45 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.1386 | 0.2834 | 3.2 | 500 | 4.57 K | |
| BNK | Big Banc Split Corp Cl A | 9.6826 | 0.2796 | 2.97 | 2.76 K | 26.72 K | |
| SDE | Spartan Delta Corp | 3.96 | 0.11 | 2.86 | 435 K | 1.72 M | |
| ESI | Ensign Energy Services Inc | 3.38 | 0.09 | 2.74 | 362.1 K | 1.22 M | |
| DXT | Dexterra Group Inc | 7.6689 | 0.2001 | 2.68 | 124.8 K | 957.08 K | |
| FVI | Fortuna Mines Inc | 6.40 | 0.16 | 2.56 | 776.9 K | 4.97 M | |
| WN | George Weston Limited | 74.2265 | 1.7965 | 2.48 | 381.69 K | 28.33 M | |
| LAC | Lithium Americas Corp | 4.56 | 0.11 | 2.47 | 431.26 K | 1.97 M | |
| WDO | Wesdome Gold Mines Ltd | 13.74 | 0.33 | 2.46 | 380.8 K | 5.23 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.99 | 0.43 | 2.45 | 132.1 K | 2.38 M | |
| ALS | Altius Minerals Corp | 28.0694 | 0.6698 | 2.44 | 105.48 K | 2.96 M | |
| MX | Methanex Corp | 71.5049 | 1.6024 | 2.29 | 119.72 K | 8.56 M | |
| NTR | Nutrien Ltd | 73.9387 | 1.6433 | 2.27 | 1.26 M | 93.16 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.3588 | 0.5327 | 2.24 | 31.9 K | 777.12 K | |
| BBD-PD | Bombardier Inc Pref D | 14.5157 | 0.3124 | 2.2 | 1 K | 14.52 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.2153 | 0.1978 | 2.19 | 8.76 K | 80.71 K | |
| BCE-PR | BCE Inc Pref R | 15.6712 | 0.3352 | 2.19 | 9.7 K | 152.01 K | |
| ELF | E-L Financial | 12.9504 | 0.2753 | 2.17 | 632 | 8.18 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.8713 | 0.486 | 2.17 | 34.91 K | 798.48 K | |
| FM | First Quantum Minerals Ltd | 19.06 | 0.40 | 2.14 | 2.02 M | 38.59 M | |
| HAI | Haivision Systems Inc | 4.90 | 0.10 | 2.08 | 34.2 K | 167.58 K | |
| UNC | United Corp Ltd | 10.967 | 0.2235 | 2.08 | 900 | 9.87 K | |
| SFC | Sagicor Financial Company Ltd | 6.4921 | 0.1322 | 2.08 | 113.2 K | 734.91 K | |
| PMET | Patriot Battery Metals Inc | 3.45 | 0.07 | 2.07 | 163.3 K | 563.39 K | |
| IFP | Interfor Corp | 18.40 | 0.37 | 2.05 | 282.8 K | 5.2 M | |
| BIPC | Brookfield Infrastructure Corp | 57.6941 | 1.1594 | 2.05 | 117.9 K | 6.8 M | |
| BAM | Brookfield Asset Management Ltd | 80.405 | 1.6113 | 2.04 | 503.7 K | 40.5 M | |
| PGIC | Premium Global Income Split Corp | 5.729 | 0.1147 | 2.04 | 300 | 1.72 K | |
| LAR | Lithium Argentina Ag | 4.00 | 0.08 | 2.04 | 168.5 K | 674 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.3891 | 0.1652 | 2.01 | 6.2 K | 52.01 K | |
| META | Meta CDR [Cad Hedged] | 35.0999 | 0.6872 | 2 | 135.3 K | 4.75 M | |
| MTY | Mty Food Group Inc | 48.1896 | 0.941 | 1.99 | 83.4 K | 4.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 113.8477 | 2.1869 | 1.96 | 1.11 M | 125.9 M | |
| CVO | Coveo Solutions Inc | 6.32 | 0.12 | 1.94 | 104 K | 657.28 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.8726 | 0.2226 | 1.91 | 90.95 K | 1.08 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.7201 | 0.2374 | 1.9 | 18.68 K | 237.68 K | |
| BCE-PD | Bce Inc Pref D | 16.2078 | 0.2935 | 1.84 | 21.9 K | 354.95 K | |
| EQB | EQB Inc | 108.7047 | 1.9632 | 1.84 | 54.9 K | 5.97 M | |
| GOOS | Canada Goose Holdings Inc | 14.99 | 0.27 | 1.83 | 288.3 K | 4.32 M | |
| CHR | Chorus Aviation Inc | 19.3639 | 0.3458 | 1.82 | 375.93 K | 7.28 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.493 | 0.0801 | 1.82 | 15.5 K | 69.64 K | |
| L | Loblaw CO | 46.2126 | 0.7926 | 1.75 | 1.23 M | 56.85 M | |
| CNR | Canadian National Railway Co. | 147.9315 | 2.4508 | 1.68 | 1.16 M | 170.86 M | |
| DOL | Dollarama Inc | 140.4067 | 2.323 | 1.68 | 684.9 K | 96.16 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 21.0822 | 0.3403 | 1.64 | 1 K | 21.08 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.4434 | 0.4584 | 1.64 | 73.97 K | 2.1 M | |
| RAY | Stingray Group Inc. | 7.2318 | 0.1157 | 1.63 | 13.2 K | 95.46 K | |
| NWC | The North West Company Inc | 45.1862 | 0.7203 | 1.62 | 126.82 K | 5.73 M | |
| EMP-A | Empire Company Limited | 42.5409 | 0.6749 | 1.61 | 711.7 K | 30.28 M | |
| Y | Yellow Pages Ltd | 10.2114 | 0.1619 | 1.61 | 2.5 K | 25.53 K | |
| BDT | Bird Construction Inc | 23.8217 | 0.3745 | 1.6 | 405.1 K | 9.65 M | |
| VNP | 5N Plus Inc | 8.30 | 0.13 | 1.59 | 142.1 K | 1.18 M | |
| IMG | Iamgold Corp | 8.33 | 0.13 | 1.59 | 1.62 M | 13.48 M | |
| SGR-UN | Slate Grocery REIT | 12.2127 | 0.1884 | 1.57 | 79 K | 964.8 K | |
| BB | Blackberry Ltd | 5.98 | 0.09 | 1.53 | 2.08 M | 12.44 M | |
| QSR | Restaurant Brands International Inc | 84.4732 | 1.2608 | 1.52 | 445.3 K | 37.62 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.35 | 0.05 | 1.52 | 34.1 K | 114.23 K | |
| TXN | Texas Instruments Incorporated | 21.413 | 0.3164 | 1.5 | 78.26 K | 1.68 M | |
| MXG | Maxim Power Corp | 6.10 | 0.09 | 1.5 | 23.5 K | 143.35 K | |
| ASTL | Algoma Steel Group Inc | 12.1829 | 0.1771 | 1.48 | 32.4 K | 394.73 K | |
| CCL-B | CCL Industries Inc | 73.7847 | 1.0482 | 1.44 | 275.93 K | 20.36 M | |
| BEPC | Brookfield Renewable Corp | 33.9706 | 0.4825 | 1.44 | 586.6 K | 19.93 M | |
| REAL | Real Matters Inc | 7.10 | 0.10 | 1.43 | 152.73 K | 1.08 M | |
| WFG | West Fraser Timber CO Ltd | 129.2933 | 1.7972 | 1.41 | 105.1 K | 13.59 M | |
| RTX | RTX | 29.5758 | 0.411 | 1.41 | 12.21 K | 361.06 K | |
| TSU | Trisura Group Ltd | 35.31 | 0.49 | 1.41 | 156.2 K | 5.52 M | |
| CSU | Constellation Software Inc | 4554.5869 | 63.1294 | 1.41 | 27.05 K | 123.18 M | |
| TOY | Spin Master Corp | 30.9212 | 0.418 | 1.37 | 29 K | 896.71 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 30.9523 | 0.4182 | 1.37 | 15.75 K | 487.5 K | |
| VHI | Vitalhub Corp | 11.86 | 0.16 | 1.37 | 90.6 K | 1.07 M | |
| BCE-PE | Bce Inc Pref E | 16.3647 | 0.2201 | 1.36 | 7.7 K | 126.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 13.03 | 457.71 B | 0.25 | 1.96 | 24.7 K | 321.84 K |
| RHHBY | Roche Holding AG | 38.07 | 377.16 B | 0.22 | 0.58 | 1.85 M | 70.33 M |
| CICHY | China Construction Bank Corporation | 16.01 | 334.06 B | 0.35 | 2.23 | 4.76 K | 76.21 K |
| HBCYF | HSBC Holdings plc | 10.20 | 297.05 B | 0.25 | 2.51 | 33.8 K | 344.76 K |
| ACGBY | Agricultural Bank of China Limited | 13.60 | 294.27 B | 0.28 | 2.1 | 20.6 K | 280.16 K |
| SAPGF | SAP SE | 275.00 | 264.79 B | 2.40 | 0.88 | 2.5 K | 687.5 K |
| NSRGF | Nestlé S.A | 82.55 | 263.75 B | 0.79 | 0.97 | 15.3 K | 1.26 M |
| NSRGY | Nestlé S.A | 82.56 | 263.5 B | 0.70 | 0.86 | 924.5 K | 76.33 M |
| LRLCY | L'Oréal S.A | 73.95 | 257.64 B | 1.25 | 1.72 | 242.3 K | 17.92 M |
| BACHY | Bank of China Limited | 12.69 | 238.91 B | 0.17 | 1.36 | 24.1 K | 305.83 K |
| SIEGY | Siemens Aktiengesellschaft | 109.15 | 229.51 B | 1.48 | 1.37 | 405.3 K | 44.24 M |
| SMAWF | Siemens Aktiengesellschaft | 215.78 | 229.38 B | 1.97 | 0.92 | 3 K | 647.34 K |
| TOYOF | Toyota Motor Corporation | 18.66 | 228.49 B | 0.44 | 2.41 | 5.7 K | 106.36 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 753.68 | 223.36 B | 12.48 | 1.68 | 2.66 K | 2.01 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.75 | 221.22 B | 2.70 | 1.82 | 263.9 K | 39.78 M |
| BHPLF | BHP Group | 25.55 | 197.73 B | 0.79 | 3.19 | 198.2 K | 5.06 M |
| IDEXY | Industria de Diseño Textil S.A | 25.39 | 195.37 B | 0.18 | 0.71 | 219.7 K | 5.58 M |
| CMWAY | Commonwealth Bank of Australia | 99.78 | 194.4 B | 1.08 | 1.09 | 18.6 K | 1.86 M |
| ALIZF | Allianz SE | 322.95 | 188.13 B | 12.70 | 4.09 | 200 | 64.59 K |
| ALIZY | Allianz SE | 32.34 | 186.99 B | 0.50 | 1.57 | 142.5 K | 4.61 M |
| NONOF | Novo Nordisk A/S | 83.00 | 175.93 B | 0.77 | 0.94 | 8.5 K | 705.5 K |
| EADSF | Airbus SE | 171.33 | 174.13 B | 0.98 | 0.58 | 1.7 K | 291.26 K |
| EADSY | Airbus SE | 43.40 | 170.39 B | 0.55 | 1.28 | 417.8 K | 18.13 M |
| IBDSF | Iberdrola S.A | 13.83 | 164.6 B | 0.19 | 1.39 | 10.1 K | 139.68 K |
| BCDRF | Banco Santander S.A | 5.17 | 162.51 B | 0.11 | 2.17 | 13.6 K | 70.31 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.07 | 158.48 B | 0.29 | 2.1 | 263.2 K | 3.7 M |
| DBSDY | DBS Group Holdings Ltd | 128.99 | 157.59 B | 1.29 | 1.01 | 4.01 K | 516.99 K |
| SBGSY | Schneider Electric S.E | 56.77 | 157.18 B | 0.87 | 1.56 | 224.6 K | 12.75 M |
| SNEJF | Sony Group Corporation | 21.08 | 154.84 B | 0.11 | 0.52 | 205.1 K | 4.32 M |
| HESAY | Hermès International Société en commandite par actions | 276.30 | 153.49 B | 4.48 | 1.65 | 40.6 K | 11.22 M |
| HESAF | Hermès International Société en commandite par actions | 2775.00 | 152.89 B | 45.1899 | 1.66 | 100 | 277.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.45 | 150.61 B | 0.56 | 2.34 | 90.12 K | 2.2 M |
| HTHIY | Hitachi Ltd | 51.87 | 140.84 B | 1.17 | 2.31 | 146 K | 7.57 M |
| DTEGY | Deutsche Telekom AG | 31.48 | 139.33 B | 0.28 | 0.9 | 622.6 K | 19.6 M |
| RYCEF | Rolls-Royce Holdings plc | 7.55 | 138.09 B | 0.13 | 1.75 | 55.1 K | 416.01 K |
| RYCEY | Rolls-Royce Holdings plc | 7.51 | 137.68 B | 0.11 | 1.49 | 1.77 M | 13.31 M |
| SAFRY | Safran SA | 61.94 | 131.26 B | 1.43 | 2.36 | 114.8 K | 7.11 M |
| SAFRF | Safran SA | 247.58 | 128.46 B | 6.95 | 2.89 | 1 K | 247.58 K |
| BPAQF | BP p.l.c | 5.25 | 128.11 B | 0.10 | 1.94 | 189.8 K | 996.45 K |
| SMEGF | Siemens Energy AG | 60.592 | 125.75 B | 3.336 | 5.83 | 59 K | 3.57 M |
| UNCFF | UniCredit S.p.A | 45.70 | 124.89 B | 1.37 | 3.09 | 7.7 K | 351.89 K |
| IVSXF | Investor AB (publ) | 28.26 | 124.29 B | 1.41 | 5.25 | 1.2 K | 33.91 K |
| UNCRY | UniCredit S.p.A. | 22.78 | 123.94 B | 0.71 | 3.22 | 3.08 M | 70.27 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.99 | 118.51 B | 0.19 | 1.76 | 163.2 K | 1.79 M |
| CFRUY | Compagnie Financière Richemont SA | 18.82 | 118.47 B | 0.36 | 1.95 | 3.41 M | 64.09 M |
| ZURVY | Zurich Insurance Group AG | 29.81 | 113.4 B | 0.16 | 0.54 | 210.5 K | 6.28 M |
| ISNPY | Intesa Sanpaolo S.p.A | 26.27 | 113.17 B | 0.59 | 2.3 | 190.9 K | 5.01 M |
| ZFSVF | Zurich Insurance Group AG | 590.55 | 110.93 B | 7.95 | 1.36 | 3.1 K | 1.83 M |
| MSBHF | Mitsubishi Corporation | 15.86 | 109.92 B | 0.11 | 0.7 | 3.81 K | 60.51 K |
| SNYNF | Sanofi | 105.35 | 108.78 B | 0.994 | 0.95 | 500 | 52.67 K |
| BNPQF | BNP Paribas SA | 67.10 | 108.18 B | 0.41 | 0.61 | 1.6 K | 107.36 K |
| BNPQY | BNP Paribas SA | 33.16 | 106.38 B | 0.68 | 2.09 | 272.3 K | 9.03 M |
| TKOMF | Tokio Marine Holdings Inc | 35.45 | 106.12 B | 3.80 | 12.01 | 800 | 28.36 K |
| AAIGF | AIA Group Limited | 7.24 | 101.12 B | 0.125 | 1.76 | 2.09 M | 15.11 M |
| ITOCY | ITOCHU Corporation | 91.08 | 99.3 B | 0.56 | 0.62 | 57.6 K | 5.25 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.25 | 98.02 B | 1.00 | 4.12 | 15.8 K | 398.95 K |
| AXAHY | AXA SA | 37.73 | 97.22 B | 0.53 | 1.42 | 163.7 K | 6.18 M |
| GLAXF | GlaxoSmithKline plc | 16.76 | 96.17 B | 0.09 | 0.54 | 1.8 K | 30.17 K |
| AXAHF | AXA SA | 37.75 | 94.86 B | 1.18 | 3.23 | 500 | 18.88 K |
| ESLOY | EssilorLuxottica Société anonyme | 132.99 | 94.46 B | 1.41 | 1.07 | 1.35 K | 179 K |
| ATLKY | Atlas Copco AB | 17.31 | 93.33 B | 0.17 | 0.99 | 169.4 K | 2.93 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.295 | 91.86 B | 0.35 | 3.2 | 4.37 K | 49.35 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.24 | 89.22 B | 0.21 | 0.87 | 152.2 K | 3.69 M |
| MITSY | Mitsui & Co. Ltd | 393.59 | 89.12 B | 2.09 | 0.53 | 9.6 K | 3.78 M |
| MITSF | Mitsui & Co. Ltd | 19.5022 | 89.03 B | 0.3527 | 1.84 | 29.65 K | 578.2 K |
| CHDRY | Christian Dior SE | 177.00 | 88.76 B | 10.19 | 6.11 | 100 | 17.7 K |
| BAESY | BAE Systems plc | 62.05 | 81.21 B | 0.54 | 0.88 | 405 K | 25.13 M |
| ATLCY | Atlas Copco AB | 15.49 | 80.55 B | 0.17 | 1.11 | 40.6 K | 628.89 K |
| BCLYF | Barclays PLC | 3.69 | 74.87 B | 0.15 | 4.24 | 12.3 K | 45.39 K |
| DPSTF | Deutsche Post AG | 37.34 | 74.09 B | 0.99 | 2.72 | 1.43 K | 53.36 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 154.49 | 72.8 B | 4.99 | 3.34 | 300 | 46.35 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.45 | 71.97 B | 0.92 | 6.8 | 23.3 K | 336.68 K |
| ARZGY | Assicurazioni Generali S.p.A | 15.38 | 71.45 B | 0.26 | 1.72 | 25.7 K | 395.27 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.51 | 71.41 B | 1.30 | 8.55 | 2.1 K | 34.67 K |
| SOBKY | SoftBank Corp | 12.57 | 70.75 B | 0.08 | 0.64 | 83.7 K | 1.05 M |
| MQBKY | Macquarie Group Limited | 151.06 | 67.54 B | 1.21 | 0.81 | 12 K | 1.81 M |
| VCISY | VINCI SA | 27.10 | 66.95 B | 0.40 | 1.5 | 133.6 K | 3.62 M |
| VLVLY | AB Volvo (publ) | 26.44 | 63.73 B | 0.41 | 1.58 | 66.2 K | 1.75 M |
| WFAFY | Wesfarmers Limited | 23.10 | 61.97 B | 0.25 | 1.09 | 64.2 K | 1.48 M |
| DBOEF | Deutsche Börse AG | 248.53 | 61.78 B | 10.26 | 4.31 | 53 | 13.17 K |
| RBSPF | NatWest Group plc | 5.41 | 61.6 B | 0.35 | 6.92 | 18.2 K | 98.46 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.93 | 60.44 B | 0.19 | 0.5 | 77 K | 2.92 M |
| SCBFY | Standard Chartered PLC | 27.08 | 59.82 B | 0.49 | 1.84 | 207.5 K | 5.62 M |
| NTDOY | Nintendo Co. Ltd | 15.35 | 59.44 B | 0.34 | 2.27 | 731.68 K | 11.23 M |
| NRDBY | Nordea Bank Abp | 12.17 | 59.39 B | 0.25 | 2.1 | 334.1 K | 4.07 M |
| NTDOF | Nintendo Co. Ltd | 62.266 | 59.32 B | 1.126 | 1.84 | 9.75 K | 607.03 K |
| UCBJY | UCB SA | 96.18 | 58.52 B | 0.70 | 0.73 | 193.9 K | 18.65 M |
| TNCAF | TC Energy Corporation | 12.6417 | 57.97 B | 0.4617 | 3.79 | 2 K | 25.28 K |
| BAYZF | Bayer Aktiengesellschaft | 22.03 | 57.84 B | 0.16 | 0.73 | 28 K | 616.84 K |
| CMPGY | Compass Group PLC | 33.82 | 57.39 B | 0.33 | 0.99 | 117.5 K | 3.97 M |
| LBLCF | Loblaw Companies Limited | 129.69 | 57.26 B | 2.21 | 1.73 | 700 | 90.78 K |
| BAYRY | Bayer Aktiengesellschaft | 5.54 | 56.63 B | 0.05 | 0.91 | 1.09 M | 6.04 M |
| LZAGY | Lonza Group Ltd | 64.46 | 56.22 B | 0.56 | 0.88 | 26.7 K | 1.72 M |
| SSREY | Swiss Re AG | 38.29 | 55.08 B | 0.26 | 0.68 | 15.5 K | 593.5 K |
| SMMNY | Siemens Healthineers AG | 28.32 | 53.99 B | 0.23 | 0.82 | 50.7 K | 1.44 M |
| NGLOY | Anglo American plc | 15.83 | 53.79 B | 0.12 | 0.76 | 176.5 K | 2.79 M |
| EONGY | E.ON SE | 11.34 | 53.72 B | 0.07 | 0.62 | 135.9 K | 1.54 M |
| ANCTF | Alimentation Couche-Tard Inc | 53.275 | 53.6 B | 0.295 | 0.56 | 184.2 K | 9.81 M |
| THLLY | Thales S.A | 31.86 | 53.44 B | 0.19 | 0.6 | 64.2 K | 2.05 M |
| DGEAF | Diageo plc | 29.43 | 52.98 B | 0.52 | 1.8 | 1.4 K | 41.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 5.70 | 0.40 | 7.55 | 6.75 K | 38.47 K | |
| NEXM | NexMetals Mining Corp. | 7.70 | 0.40 | 5.48 | 12.15 K | 93.59 K | |
| BRM | BIOREM Inc | 3.13 | 0.16 | 5.39 | 85 K | 266.05 K | |
| EU | enCore Energy Corp | 5.27 | 0.12 | 2.33 | 202.4 K | 1.07 M | |
| DDD | Metavista3D Inc. | 4.55 | 0.10 | 2.25 | 254.65 K | 1.16 M | |
| GIP | Green Impact Partners Inc | 3.50 | 0.06 | 1.74 | 12.1 K | 42.35 K | |
| NU | NeutriSci International Inc | 12.19 | 0.20 | 1.67 | 29.69 M | 361.88 M | |
| ALV | Alvopetro Energy Ltd | 4.8204 | 0.0717 | 1.51 | 11 K | 53.02 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.0375 | 1.27 | 3.25 K | 9.75 K | |
| RX | BioSyent Inc | 10.7736 | 0.1176 | 1.1 | 38.6 K | 415.86 K | |
| SCAN | Liberty Defense Holdings Ltd | 59.85 | 0.45 | 0.76 | 1.1 K | 65.95 K |