Gainer Volumes for 29 January 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 29 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 225.3565 | 57.66 B | 1.5515 | 0.69 | 1.44 M |
| EQX | Equinox Gold Corp | 5.9544 | 15.04 B | 0.1199 | 2.06 | 11.33 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.30 | 14.22 B | 0.10 | 0.98 | 37.12 M |
| NXE | Nexgen Energy Ltd | 6.72 | 6.76 B | 0.40 | 6.33 | 12.12 M |
| UEC | Uranium Energy | 7.18 | 5.49 B | 0.23 | 3.31 | 6.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.80 | 4.22 B | 0.80 | 3.2 | 648 |
| SEB | Seaboard Corporation | 2476.5381 | 4.17 B | 39.0581 | 1.6 | 2.1 K |
| NG | Novagold Resources Inc | 3.08 | 3.8 B | 0.02 | 0.65 | 1.49 M |
| UUUU | Energy Fuels Inc | 5.56 | 3.47 B | 0.29 | 5.5 | 7.11 M |
| ORLA | Orla Mining | 6.0115 | 3.27 B | 0.1198 | 2.03 | 410.8 K |
| NOG | Northern Oil and Gas | 34.8239 | 2.87 B | 0.3317 | 0.96 | 1.02 M |
| SVM | Silvercorp Metals Inc | 3.0853 | 2.8 B | 0.0796 | 2.65 | 5.33 M |
| SLSR | Solaris Res Inc | 3.32 | 1.33 B | 0.02 | 0.61 | 70.12 K |
| REPX | Riley Exploration Permian Inc | 31.9571 | 823.8 M | 0.84 | 2.7 | 61.19 K |
| OBE | Obsidian Energy Ltd | 5.38 | 808.05 M | 0.10 | 1.89 | 472.3 K |
| STRW | Strawberry Fields REIT Inc | 10.741 | 770.92 M | 0.4327 | 4.2 | 45.76 K |
| BHB | Bar Harbor Bankshares | 30.424 | 660.25 M | 0.2189 | 0.72 | 44.3 K |
| IDR | Idaho Strategic Resources | 12.58 | 492.51 M | 0.31 | 2.53 | 116.71 K |
| RLGT | Radiant Logistics | 7.17 | 405.09 M | 0.12 | 1.7 | 48.66 K |
| CIX | Compx International Inc | 23.2355 | 388.11 M | 0.6719 | 2.98 | 4.47 K |
| MPTI | M-Tron Industries Inc | 57.53 | 349.09 M | 1.87 | 3.36 | 16.16 K |
| ELMD | Electromed Inc | 35.43 | 331.2 M | 0.36 | 1.03 | 66.9 K |
| FRD | Friedman Industries Inc | 14.322 | 306.83 M | 0.4857 | 3.51 | 9.9 K |
| BKTI | Bk Technologies Inc | 33.99 | 292.16 M | 2.79 | 8.94 | 21.9 K |
| GENC | Gencor Industries IN | 16.16 | 278.94 M | 0.38 | 2.41 | 27.17 K |
| ELLO | Ellomay Capital Ltd | 16.35 | 273.11 M | 0.35 | 2.19 | 1.74 K |
| ACU | Acme United Corp | 36.0871 | 238.08 M | 0.991 | 2.82 | 7.8 K |
| EXOD | Exodus Movement Inc | 89.30 | 235.89 M | 9.14 | 11.4 | 216.7 K |
| CMT | Core Molding Technologies Inc | 14.95 | 231.67 M | 0.09 | 0.61 | 33.9 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0515 | 171.13 M | 0.0999 | 1.12 | 23.4 K |
| PED | Pedevco Corp | 15.70 | 157.8 M | 0.58 | 3.84 | 4.18 K |
| INTT | Intest Corp | 9.22 | 156.09 M | 0.44 | 5.01 | 35.71 K |
| SIF | Sifco Industries | 3.70 | 131.27 M | 0.04 | 1.09 | 500 |
| GLU | Gabelli Global Utility | 14.161 | 114.52 M | 0.1291 | 0.92 | 16.8 K |
| VENU | Venu Holding Corp | 9.62 | 113.76 M | 0.06 | 0.63 | 27.9 K |
| TRT | Trio-Tech International | 3.08 | 109.61 M | 0.1125 | 3.79 | 10.25 K |
| LPA | Logistic Properties of The Americas | 9.97 | 101.12 M | 0.06 | 0.61 | 6.5 K |
| MHH | Mastech Holdings Inc | 14.53 | 89.61 M | 0.20 | 1.4 | 34.47 K |
| ANVS | Annovis Bio Inc | 4.89 | 76.15 M | 0.03 | 0.62 | 154.01 K |
| MYO | Myomo Inc | 5.91 | 68.92 M | 0.07 | 1.2 | 354.3 K |
| FSI | Flexible Solutions International Inc | 6.1568 | 67.56 M | 0.0977 | 1.61 | 29.9 K |
| DIT | Amcon Distributing Company | 122.2632 | 66.11 M | 4.4645 | 3.79 | 100 |
| LSF | Laird Superfood Inc | 7.52 | 45.89 M | 0.37 | 5.17 | 129.2 K |
| CCEL | Cryo-Cell Intl Inc | 7.1673 | 33.7 M | 0.1316 | 1.87 | 6.8 K |
| GPUS | Hyperscale Data, Inc. | 4.23 | 32.55 M | 0.04 | 0.95 | 12.8 K |
| SBEV | Splash Beverage Group Inc | 9.28 | 2.68 M | 0.36 | 4.04 | 61.26 K |
| SACH-P-A | SACH-P-A | 18.99 | 1.01 | 5.62 | 5.18 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9651 | 0.2496 | 1.33 | 16.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 88.682 | 1.03 T | 0.7572 | 0.86 | 25.34 M |
| AMD | Advanced Micro Devices | 117.35 | 766.37 B | 3.18 | 2.79 | 40.2 M |
| ASML | ASML Holding N.V. ADR | 704.9747 | 673.69 B | 28.9844 | 4.29 | 4.97 M |
| COST | Costco Wholesale | 957.7073 | 413.99 B | 5.315 | 0.56 | 1.71 M |
| AMAT | Applied Materials | 173.3266 | 393.97 B | 2.4029 | 1.41 | 5.68 M |
| LRCX | Lam Research Corp | 74.3789 | 388.57 B | 0.6334 | 0.86 | 14.56 M |
| NFLX | Netflix Inc | 97.815 | 333.7 B | 0.632 | 0.65 | 29.31 M |
| AZN | Astrazeneca Plc ADR | 136.1326 | 255.11 B | 1.279 | 0.95 | 1.81 M |
| KLAC | K L A-Tencor Corp | 706.0103 | 242.83 B | 9.9519 | 1.43 | 729.2 K |
| MRVL | Marvell Technology Inc | 106.4345 | 225.29 B | 2.9003 | 2.8 | 16.05 M |
| LIN | Linde Plc | 431.0486 | 221.87 B | 2.7634 | 0.65 | 2.63 M |
| TMUS | T-Mobile US | 230.4296 | 194.39 B | 13.7288 | 6.34 | 8.86 M |
| GILD | Gilead Sciences Inc | 92.4652 | 177.86 B | 1.6831 | 1.85 | 5.59 M |
| BKNG | Booking Holdings Inc | 187.0547 | 157.69 B | 1.4729 | 0.79 | 4.48 M |
| IBKR | Interactive Brokers | 52.6238 | 153.09 B | 0.8719 | 1.68 | 6.51 M |
| SBUX | Starbucks Corporation | 105.0941 | 118.55 B | 7.9077 | 8.14 | 40.77 M |
| ADP | Automatic Data Processing, Inc. | 291.6428 | 110.92 B | 2.1929 | 0.76 | 2.76 M |
| ABNB | Airbnb Inc Class A | 132.58 | 110.78 B | 1.53 | 1.17 | 3.63 M |
| APP | AppLovin Corporation | 366.34 | 103.73 B | 5.59 | 1.55 | 3.35 M |
| DASH | Doordash Inc Cl A | 185.78 | 96.89 B | 1.29 | 0.7 | 2.41 M |
| CEG | Constellation Energy Corp | 289.8754 | 96.7 B | 12.9997 | 4.7 | 6.64 M |
| CSX | CSX Corp | 32.3534 | 94.42 B | 0.2943 | 0.92 | 16.39 M |
| MNST | Monster Beverage Cp | 49.10 | 93.04 B | 0.45 | 0.92 | 7.08 M |
| HOOD | Robinhood | 51.15 | 85.5 B | 1.75 | 3.54 | 17.77 M |
| ROST | Ross Stores Inc | 148.1872 | 73.46 B | 2.2008 | 1.51 | 2.33 M |
| ORLY | O'Reilly Automotive | 85.8724 | 72.06 B | 0.6493 | 0.76 | 4.96 M |
| WBD | Discovery Inc Series A | 10.43 | 70.78 B | 0.18 | 1.76 | 22.59 M |
| PCAR | Paccar Inc | 107.7841 | 67.87 B | 3.5381 | 3.39 | 3.75 M |
| ARGX | Argenx Se ADR | 654.76 | 64.56 B | 6.65 | 1.03 | 205.9 K |
| FANG | Diamondback Energy | 165.1558 | 59.09 B | 1.5563 | 0.95 | 1.32 M |
| COHR | Coherent Inc | 85.58 | 56.74 B | 3.09 | 3.75 | 5.36 M |
| NDAQ | Nasdaq Inc | 80.4794 | 54.53 B | 0.5317 | 0.67 | 7.18 M |
| PYPL | PayPal Holdings | 88.288 | 53.3 B | 0.567 | 0.65 | 5.23 M |
| ALAB | Astera Labs Inc | 90.43 | 50.4 B | 0.80 | 0.89 | 4.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.1679 | 47.22 B | 0.6041 | 0.8 | 968.77 K |
| COIN | Coinbase Global Inc Class A | 291.00 | 45.47 B | 9.18 | 3.26 | 6.26 M |
| MSTR | Strategy | 341.25 | 44.26 B | 5.32 | 1.58 | 11.72 M |
| TTWO | Take-Two Interactive Software | 190.09 | 43.99 B | 2.95 | 1.58 | 1.43 M |
| CRDO | Credo Technology Group Holding Ltd | 58.79 | 43.14 B | 0.64 | 1.1 | 5.66 M |
| KDP | Keurig Dr Pepper Inc | 30.6189 | 43.08 B | 0.4997 | 1.66 | 7.97 M |
| FLEX | Flextronics Intl Ltd | 41.51 | 40.75 B | 0.92 | 2.27 | 6.78 M |
| NTAP | Netapp Inc | 117.2454 | 37.78 B | 0.7311 | 0.63 | 1.34 M |
| UAL | United Airlines Holdings Inc | 108.26 | 36.26 B | 1.92 | 1.81 | 3.87 M |
| ESLT | Elbit Systems Ltd | 301.5259 | 34.84 B | 7.4587 | 2.54 | 35.6 K |
| STLD | Steel Dynamics Inc | 126.9312 | 31.39 B | 2.0832 | 1.67 | 1.46 M |
| CASY | Casey's General Stor | 417.3317 | 30.65 B | 3.8691 | 0.94 | 232.11 K |
| FOXA | Fox Corp Cl A | 49.7138 | 28.52 B | 0.3845 | 0.78 | 2.26 M |
| LPLA | Lpl Financial Hld | 360.4527 | 27.88 B | 3.8234 | 1.07 | 536.1 K |
| INCY | Incyte Corp | 73.72 | 25.79 B | 0.57 | 0.78 | 1.25 M |
| FOX | Fox Corp Cl B | 47.1116 | 25.37 B | 0.2658 | 0.57 | 636 K |
| TSEM | Tower Semiconductor | 46.86 | 25.29 B | 0.71 | 1.54 | 1.14 M |
| AFRM | Affirm Holdings Inc Cl A | 58.95 | 25.13 B | 1.31 | 2.27 | 5.08 M |
| FCNCA | First Citizens Bancs | 2188.6355 | 24.29 B | 20.6533 | 0.95 | 68.4 K |
| PFG | Principal Financial Group Inc | 79.5486 | 23.67 B | 0.4675 | 0.59 | 911 K |
| VNOM | Viper Energy LP | 43.688 | 23.6 B | 0.4197 | 0.97 | 648.73 K |
| HSAI | Hesai Group | 15.27 | 23.41 B | 0.22 | 1.46 | 1.09 M |
| FSLR | First Solar Inc | 166.01 | 23 B | 5.77 | 3.6 | 3.35 M |
| UTHR | United Therapeutic | 372.75 | 22.35 B | 1.90 | 0.51 | 169.58 K |
| ENTG | Entegris Inc | 97.5823 | 22.1 B | 0.7368 | 0.76 | 1.97 M |
| PAAS | Pan Amer Silver Corp | 22.1604 | 21.88 B | 0.6576 | 3.06 | 2.5 M |
| FFIV | F5 Networks Inc | 300.46 | 21.39 B | 30.74 | 11.4 | 2.42 M |
| GMAB | Genmab A/S ADR | 19.85 | 20.83 B | 0.27 | 1.38 | 5.37 M |
| MTSI | Macom Technology S | 126.90 | 20.33 B | 2.98 | 2.4 | 604.68 K |
| PR | Permian Resources Corp | 14.3489 | 19.99 B | 0.2184 | 1.55 | 6.93 M |
| MKSI | Mks Instruments Inc | 107.4524 | 19.06 B | 1.0998 | 1.03 | 871.6 K |
| VTRS | Viatris Inc | 10.6908 | 18.52 B | 0.1227 | 1.16 | 13.59 M |
| PAA | Plains All American Pipeline LP | 18.5852 | 17.35 B | 0.1081 | 0.59 | 3.72 M |
| JAZZ | Jazz Pharma Plc | 124.27 | 16.14 B | 0.74 | 0.6 | 557.8 K |
| STRL | Sterling Constructio | 141.11 | 15.92 B | 1.43 | 1.02 | 669.91 K |
| PNFP | Pinnacle Finl Ptnrs | 123.6595 | 15.41 B | 0.9755 | 0.8 | 548.15 K |
| TLN | Talen Energy Corporation | 214.00 | 15.19 B | 9.58 | 4.69 | 2.02 M |
| GRAB | Grab Holdings Limited Cl A | 4.78 | 14.36 B | 0.22 | 4.82 | 34.37 M |
| NXT | Nextracker Inc | 49.24 | 13.91 B | 9.62 | 24.28 | 11.85 M |
| GLXY | Galaxy Digital Inc | 20.15 | 13.83 B | 0.82 | 4.24 | 134.48 K |
| LOGI | Logitech Int S.A. | 95.4732 | 13.65 B | 3.7779 | 4.12 | 2.01 M |
| IESC | Ies Holdings | 215.53 | 13.61 B | 2.44 | 1.15 | 279.48 K |
| EXEL | Exelixis Inc | 32.96 | 13.3 B | 0.36 | 1.1 | 2.25 M |
| TXRH | Texas Roadhouse Inc | 182.04 | 13.21 B | 1.13 | 0.62 | 773.04 K |
| CORT | Corcept Therapeutics | 61.53 | 13.09 B | 0.87 | 1.43 | 430.64 K |
| AMKR | Amkor Technology | 24.1282 | 12.61 B | 0.4428 | 1.87 | 1.34 M |
| COKE | Coca Cola Bot Cons | 134.3123 | 12.49 B | 1.7505 | 1.32 | 413.69 K |
| NVMI | Nova Ltd | 232.38 | 12.21 B | 3.29 | 1.44 | 189.36 K |
| PCTTW | Purecycle Technologies Inc WT | 3.20 | 12.17 B | 0.0299 | 0.94 | 6.48 K |
| CART | Maplebear Inc [Instacart] | 48.10 | 11.82 B | 1.35 | 2.89 | 3.9 M |
| BTSG | Brightspring Health Services Inc | 23.75 | 11.5 B | 1.02 | 4.49 | 1.36 M |
| ENLT | Enlight Renewable Energy Ltd | 16.32 | 11.13 B | 0.51 | 3.23 | 7.21 K |
| UMBF | Ump Financial Corp | 120.3126 | 11.08 B | 0.9228 | 0.77 | 1.6 M |
| HUT | Hut 8 Mining Corp | 20.11 | 10.93 B | 0.50 | 2.55 | 4.21 M |
| AXSM | Axsome Thera | 105.14 | 10.9 B | 2.68 | 2.62 | 698.9 K |
| BPOP | Popular Inc | 100.3773 | 10.73 B | 1.2194 | 1.23 | 539.5 K |
| LFUS | Littelfuse Inc | 231.8816 | 10.46 B | 11.0795 | 5.02 | 429.11 K |
| WTFC | Wintrust Financial Corp | 130.2512 | 10.29 B | 0.706 | 0.54 | 531.74 K |
| SANM | Sanmina Corp | 82.83 | 10.22 B | 1.81 | 2.23 | 668.18 K |
| HSIC | Henry Schein Inc | 79.87 | 9.86 B | 3.77 | 4.95 | 6.09 M |
| PTGX | Protagonist Therapeutics Inc | 38.21 | 9.75 B | 0.22 | 0.58 | 327.39 K |
| LLYVK | Liberty Media Live Sr C | 73.04 | 9.7 B | 0.45 | 0.62 | 186.09 K |
| VICR | Vicor Cp | 49.45 | 9.57 B | 0.48 | 0.98 | 172.35 K |
| SYRE | Spyre Therapeutics Inc | 21.90 | 9.5 B | 0.11 | 0.5 | 330.1 K |
| LLYVA | Liberty Media Live Sr A | 71.39 | 9.38 B | 0.43 | 0.61 | 50 K |
| KNTK | Kinetik Holdings Inc | 59.2657 | 9.2 B | 1.1902 | 2.05 | 632.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 108.67 | 683.19 B | 0.63 | 0.58 | 12.34 M |
| JNJ | Johnson & Johnson | 145.8876 | 644.33 B | 0.7432 | 0.51 | 7.16 M |
| KO | Coca-Cola Company | 60.6127 | 389.38 B | 0.4535 | 0.75 | 11.33 M |
| CAT | Caterpillar Inc | 387.0934 | 374.81 B | 2.8941 | 0.75 | 2.68 M |
| MRK | Merck & Company | 94.0227 | 367.58 B | 0.794 | 0.85 | 10.23 M |
| GE | General Electric Company | 197.6839 | 357.59 B | 4.6368 | 2.4 | 5.6 M |
| BABA | Alibaba Group Holding ADR | 95.9564 | 312.86 B | 0.6846 | 0.72 | 75.05 M |
| NVS | Novartis Ag ADR | 96.3068 | 296.97 B | 1.0199 | 1.07 | 2.38 M |
| DELL | Dell Technologies Inc | 101.2209 | 280.93 B | 1.777 | 1.79 | 8.36 M |
| WFC | Wells Fargo & Company | 75.8942 | 253.11 B | 0.4745 | 0.63 | 9.18 M |
| SAP | SAP Ag ADR | 269.6617 | 250.57 B | 2.9612 | 1.11 | 1.68 M |
| ANET | Arista Networks Inc | 107.84 | 231.75 B | 1.30 | 1.22 | 13.13 M |
| TM | Toyota Motor Corp Ltd | 186.98 | 227.63 B | 1.69 | 0.91 | 256.8 K |
| IBM | International Business Machines | 221.6081 | 220.17 B | 2.8788 | 1.32 | 7.08 M |
| C | Citigroup Inc | 77.6792 | 217.51 B | 0.6648 | 0.86 | 10.57 M |
| SAN | Banco Santander ADR | 4.9457 | 202.44 B | 0.0289 | 0.59 | 3.12 M |
| APH | Amphenol Corp | 68.7143 | 188.78 B | 0.7923 | 1.17 | 8.94 M |
| DIS | Walt Disney Company | 111.9519 | 185.31 B | 1.0385 | 0.94 | 7.61 M |
| SCCO | Southern Copper Corp | 85.2242 | 167.8 B | 0.7929 | 0.94 | 1.74 M |
| ETN | Eaton Corp | 312.6041 | 161.3 B | 4.8525 | 1.58 | 4.29 M |
| SONY | Sony Group Corp ADR | 21.286 | 138.03 B | 0.3077 | 1.47 | 4.98 M |
| NEM | Newmont Mining Corp | 40.8106 | 134.49 B | 0.2355 | 0.58 | 9.94 M |
| CB | Chubb Ltd | 271.4315 | 132.28 B | 3.5032 | 1.31 | 2.32 M |
| PGR | Progressive Corp | 231.2985 | 128.1 B | 1.2672 | 0.55 | 3.56 M |
| MFG | Mizuho Financial Group ADR | 5.305 | 123.41 B | 0.0484 | 0.92 | 1.54 M |
| BMO | Bank of Montreal | 95.1034 | 121.1 B | 0.4901 | 0.52 | 398.6 K |
| SPOT | Spotify Technology S.A. | 538.83 | 109.6 B | 8.03 | 1.51 | 1.9 M |
| CNQ | Canadian Natural Resources | 28.8714 | 105.2 B | 0.2634 | 0.92 | 3.89 M |
| VRT | Vertiv Holdings Llc. | 110.4129 | 101.88 B | 3.9084 | 3.67 | 17.32 M |
| EQNR | Equinor ASA ADR | 21.9055 | 101.78 B | 0.2933 | 1.36 | 2.83 M |
| FCX | Freeport-Mcmoran Inc | 35.7822 | 99.71 B | 0.434 | 1.23 | 12.6 M |
| PWR | Quanta Services | 297.80 | 99.6 B | 3.82 | 1.3 | 1.94 M |
| VLO | Valero Energy Corp | 134.3992 | 98.33 B | 1.3008 | 0.98 | 2.59 M |
| PSX | Phillips 66 | 116.7809 | 95.77 B | 0.9368 | 0.81 | 1.72 M |
| BCS | Barclays Plc ADR | 14.1276 | 89.18 B | 0.077 | 0.55 | 15.23 M |
| CMI | Cummins Inc | 345.9119 | 81.67 B | 3.6641 | 1.07 | 861.1 K |
| SU | Suncor Energy Inc | 36.7208 | 80.22 B | 0.3235 | 0.89 | 3.35 M |
| NSC | Norfolk Southern Corp | 249.1823 | 77.85 B | 4.2899 | 1.75 | 2.26 M |
| RCL | Royal Caribbean Cruises Ltd | 264.2678 | 76.92 B | 3.7711 | 1.45 | 2.7 M |
| APO | Apollo Global Management Llc C | 168.0397 | 76.76 B | 1.758 | 1.06 | 2.74 M |
| SE | Sea Ltd ADR | 121.92 | 75.44 B | 2.39 | 2 | 3.2 M |
| ET | Energy Transfer LP | 18.7147 | 73.03 B | 0.1641 | 0.88 | 9.43 M |
| NWG | Natwest Group Plc ADR | 9.8654 | 72.78 B | 0.0728 | 0.74 | 2.94 M |
| MFC | Manulife Financial Corp | 28.911 | 70.58 B | 0.1617 | 0.56 | 1.67 M |
| HPE | Hewlett Packard Enterprise Comp | 20.9564 | 70.04 B | 0.1936 | 0.93 | 15.54 M |
| TDG | Transdigm Group Inc | 1246.5721 | 66.02 B | 8.7888 | 0.71 | 191.8 K |
| CRH | CRH Plc ADR | 97.3127 | 61.93 B | 0.5597 | 0.58 | 2.96 M |
| CVE | Cenovus Energy Inc | 14.3465 | 59.9 B | 0.3642 | 2.6 | 14.41 M |
| NKE | Nike Inc | 76.58 | 59.65 B | 2.19 | 2.94 | 11.76 M |
| BE | Bloom Energy Corp Cl A | 22.38 | 59.64 B | 1.98 | 9.71 | 9.9 M |
| MET | Metlife Inc | 83.6023 | 59.39 B | 0.9264 | 1.12 | 3.98 M |
| FIX | Comfort Systems USA | 424.6747 | 58.88 B | 10.1787 | 2.46 | 520.78 K |
| AU | Anglogold Ashanti Ltd ADR | 26.6617 | 58.23 B | 0.309 | 1.17 | 1.31 M |
| F | Ford Motor Company | 9.4038 | 55.79 B | 0.1197 | 1.29 | 69.99 M |
| CIEN | Ciena Corp | 81.36 | 55.56 B | 1.31 | 1.64 | 2.28 M |
| DAL | Delta Air Lines Inc | 67.4348 | 54.49 B | 0.7687 | 1.15 | 4.84 M |
| DVN | Devon Energy Corp | 33.9419 | 54.23 B | 0.1839 | 0.54 | 7.13 M |
| CTVA | Corteva Inc | 64.1948 | 53.02 B | 0.7111 | 1.12 | 4.18 M |
| ETR | Entergy Corp | 76.5635 | 50.09 B | 1.5653 | 2.09 | 4.95 M |
| WAB | Wabtec Corp | 205.5271 | 49.37 B | 1.7391 | 0.85 | 760.19 K |
| GALDY | GALDERMA GROUP AG | 25.8766 | 49.27 B | 1.099 | 4.44 | 10.76 K |
| AMP | Ameriprise Financial Services | 564.1224 | 48.33 B | 3.2271 | 0.58 | 797.9 K |
| XYZ | Block, Inc | 90.03 | 48.11 B | 1.39 | 1.57 | 4.66 M |
| INFY | Infosys Ltd ADR | 21.1248 | 47.91 B | 0.1655 | 0.79 | 8.35 M |
| VST | Vistra Energy Corp | 154.1542 | 46.63 B | 5.5321 | 3.72 | 14.32 M |
| CMG | Chipotle Mexican Grill | 58.27 | 44.66 B | 0.44 | 0.76 | 6.57 M |
| WDS | Woodside Energy Group Ltd | 15.45 | 44.65 B | 0.19 | 1.25 | 586.7 K |
| STM | Stmicroelectronics N.V. ADR | 24.342 | 44.56 B | 0.1575 | 0.65 | 8.27 M |
| CCJ | Cameco Corp | 49.9727 | 41.63 B | 1.4671 | 3.02 | 5.19 M |
| PRU | Prudential Financial Inc | 114.7347 | 41.6 B | 1.0786 | 0.95 | 1.58 M |
| VIK | Viking Holdings Ltd | 50.27 | 40.39 B | 1.21 | 2.47 | 7.4 M |
| GFI | Gold Fields Ltd ADR | 15.6629 | 39.93 B | 0.1888 | 1.22 | 2.66 M |
| ADM | Archer Daniels Midland | 49.348 | 39.38 B | 1.0221 | 2.12 | 3.47 M |
| CLS | Celestica Inc | 100.49 | 38.09 B | 6.01 | 6.36 | 8.03 M |
| KGC | Kinross Gold Corp | 11.0218 | 37.28 B | 0.2477 | 2.3 | 23.64 M |
| IRM | Iron Mountain Inc | 96.3222 | 36.6 B | 1.752 | 1.85 | 2.33 M |
| EC | Ecopetrol S.A. ADR | 7.7022 | 36.29 B | 0.3664 | 4.99 | 3.95 M |
| NTR | Nutrien Ltd | 50.7214 | 34.89 B | 0.6114 | 1.22 | 1.3 M |
| CCL | Carnival Corp | 27.7816 | 34.75 B | 0.1394 | 0.5 | 39.26 M |
| PUK | Prudential Public Ltd Company ADR | 16.0744 | 34.28 B | 0.2417 | 1.53 | 923 K |
| KR | Kroger Company | 59.5457 | 34.24 B | 0.6729 | 1.14 | 4.73 M |
| EQT | Eqt Corp | 49.8785 | 33.71 B | 0.7095 | 1.44 | 6.22 M |
| RMD | Resmed Inc | 250.0478 | 32.95 B | 2.8875 | 1.17 | 931.9 K |
| TECK | Teck Resources Ltd | 40.7187 | 32.46 B | 0.2968 | 0.73 | 3.48 M |
| P | Everpure, Inc. | 67.64 | 30.31 B | 0.83 | 1.24 | 1.84 M |
| BAP | Credicorp Ltd | 174.5041 | 29.41 B | 2.5962 | 1.51 | 207.6 K |
| CFG | Citizens Financial Group Inc/Ri | 45.216 | 29.36 B | 0.2564 | 0.57 | 3.36 M |
| RDDT | Reddit Inc | 202.00 | 28.92 B | 7.25 | 3.72 | 5.85 M |
| PBA | Pembina Pipeline Cor | 34.3889 | 28.6 B | 0.2159 | 0.63 | 1.5 M |
| ATI | Allegheny Technologies Inc | 60.22 | 28.49 B | 2.29 | 3.95 | 2.01 M |
| WSM | Williams-Sonoma | 212.5486 | 27.75 B | 1.9617 | 0.93 | 1.49 M |
| NMR | Nomura Holdings Inc ADR | 6.0375 | 27.62 B | 0.0377 | 0.63 | 771.9 K |
| RBLX | Roblox Corp Cl A | 70.08 | 27.6 B | 1.65 | 2.41 | 6.47 M |
| CPAY | Corpay Inc | 381.22 | 27.05 B | 2.37 | 0.63 | 329.4 K |
| TPR | Tapestry Inc | 73.0125 | 26.23 B | 0.5888 | 0.81 | 3.01 M |
| NVT | Nvent Electric Plc | 63.2022 | 24.97 B | 0.771 | 1.23 | 4 M |
| SYF | Synchrony Financial | 67.0226 | 24.96 B | 2.0564 | 3.17 | 5.36 M |
| HUBB | Hubbell Inc B | 411.117 | 24.82 B | 4.2814 | 1.05 | 605.98 K |
| DRI | Darden Restaurants | 188.1416 | 24.75 B | 1.3592 | 0.73 | 857.5 K |
| CRS | Carpenter Technology Corp | 208.298 | 24.3 B | 2.9286 | 1.43 | 706.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.20 | 50.24 M | 0.15 | 3.7 | 2.33 K |
| BCT | Briacell Therapeutics Corp | 88.20 | 11.70 | 15.29 | 2.16 K | |
| BRAG | Bragg Gaming Group Inc | 6.99 | 0.85 | 13.84 | 121.5 K | |
| MPCT-UN | Dream Impact Trust | 3.20 | 0.24 | 8.11 | 41.6 K | |
| SBUX | SBUX | 30.5437 | 2.272 | 8.04 | 148.4 K | |
| NXE | Nexgen Energy Ltd | 9.70 | 0.61 | 6.71 | 2.73 M | |
| CLS | Celestica Inc Sv | 144.99 | 8.94 | 6.57 | 1.4 M | |
| MAI | Mining Americas Inc. | 3.30 | 0.20 | 6.45 | 45.25 K | |
| EFR | Energy Fuels Inc | 8.05 | 0.47 | 6.2 | 700.6 K | |
| TNZ | Tenaz Energy Corp | 14.15 | 0.73 | 5.44 | 60.6 K | |
| CS | Capstone Mining Corp | 8.41 | 0.43 | 5.39 | 3.42 M | |
| ERD | Erdene Resource Development Corp | 3.60 | 0.18 | 5.26 | 11.52 K | |
| BOS | Airboss America J | 3.9965 | 0.1738 | 4.55 | 77 K | |
| AG | First Majestic Silver Corp | 7.9957 | 0.309 | 4.02 | 878.18 K | |
| ACD | Accord Financial | 4.00 | 0.15 | 3.9 | 100 | |
| EDR | Endeavour Silver Corp | 5.38 | 0.20 | 3.86 | 539.3 K | |
| RCI-A | Rogers Communications Inc | 45.2006 | 1.6618 | 3.82 | 1.03 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.17 | 0.15 | 3.73 | 877.1 K | |
| SOBO | South Bow Corporation WI | 32.5127 | 1.1435 | 3.65 | 806.6 K | |
| CPX | Capital Power Corp | 49.5769 | 1.6793 | 3.51 | 1.59 M | |
| MRU | Metro Inc | 89.4503 | 2.9969 | 3.47 | 401.86 K | |
| PAAS | Pan American Silver Corp | 31.8886 | 1.0565 | 3.43 | 506.72 K | |
| ADW-A | Andrew Peller Limited | 3.9989 | 0.1317 | 3.41 | 91.52 K | |
| HBM | Hudbay Minerals Inc | 11.897 | 0.3892 | 3.38 | 974.4 K | |
| SYZ | Sylogist Ltd | 10.973 | 0.3472 | 3.27 | 328.05 K | |
| CCO | Cameco Corp | 72.1101 | 2.2756 | 3.26 | 1.56 M | |
| FVI | Fortuna Mines Inc | 6.71 | 0.21 | 3.23 | 453.8 K | |
| QBTC | The Bitcoin Fund CAD | 149.62 | 4.62 | 3.19 | 21.9 K | |
| MUX | Mcewen Mining Inc | 11.88 | 0.36 | 3.12 | 17.5 K | |
| TA | Transalta Corp | 15.4447 | 0.4609 | 3.08 | 1.89 M | |
| FM | First Quantum Minerals Ltd | 18.14 | 0.54 | 3.07 | 1.68 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.6575 | 0.2674 | 2.85 | 6.5 K | |
| SVM | Silvercorp Metals Inc | 4.4393 | 0.1195 | 2.77 | 337.7 K | |
| CVE | Cenovus Energy Inc | 20.6768 | 0.5557 | 2.76 | 3.74 M | |
| QBTC-U | The Bitcoin Fund Class A | 103.82 | 2.77 | 2.74 | 5.5 K | |
| BLCO | Bausch Lomb Corporation | 25.80 | 0.68 | 2.71 | 3.8 K | |
| HUT | Hut 8 Corp | 29.00 | 0.76 | 2.69 | 1.13 M | |
| CSCI | Cosciens Biopharma Inc | 3.99 | 0.10 | 2.57 | 200 | |
| K | Kinross Gold Corp | 15.9084 | 0.3965 | 2.56 | 3.13 M | |
| EQX | Equinox Gold Corp | 8.5721 | 0.2098 | 2.51 | 1.21 M | |
| IVN | Ivanhoe Mines Ltd | 15.86 | 0.38 | 2.45 | 1.64 M | |
| ERO | Ero Copper Corp | 19.40 | 0.46 | 2.43 | 268.2 K | |
| PD | Precision Drilling Corp | 88.08 | 2.07 | 2.41 | 69.35 K | |
| DRM | Dream Unlimited Corp | 20.6883 | 0.4791 | 2.37 | 81.7 K | |
| IPCO | International Petroleum Corp | 19.03 | 0.44 | 2.37 | 60.8 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.0501 | 0.1826 | 2.32 | 6.6 K | |
| MXG | Maxim Power Corp | 6.24 | 0.14 | 2.3 | 17.2 K | |
| KSI | Kneat.com Inc | 6.74 | 0.15 | 2.28 | 156.1 K | |
| AAUC | Allied Gold Corporation | 12.24 | 0.27 | 2.26 | 194.03 K | |
| EMA-PA | Emera Inc Pref A | 16.7206 | 0.3653 | 2.23 | 200 | |
| FTG | Firan Technology Group Corp | 8.29 | 0.18 | 2.22 | 25.45 K | |
| ESI | Ensign Energy Services Inc | 3.23 | 0.07 | 2.22 | 582.33 K | |
| U-U | Sprott Physical Uranium Trust | 16.15 | 0.35 | 2.22 | 23.7 K | |
| GDC | Genesis Land J | 3.0513 | 0.0653 | 2.19 | 3.6 K | |
| VLN | Velan Inc Sv | 15.3187 | 0.3271 | 2.18 | 19.4 K | |
| SSRM | Ssr Mining Inc | 11.25 | 0.24 | 2.18 | 292.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.32 | 0.22 | 2.18 | 3.7 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 26.7302 | 0.5685 | 2.17 | 8.06 K | |
| SEA | Seabridge Gold Inc | 17.22 | 0.36 | 2.14 | 50.87 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.05 | 0.29 | 2.11 | 101.7 K | |
| IAG | IA Financial Corp Inc | 130.9571 | 2.6749 | 2.09 | 228.3 K | |
| GEI | Gibson Energy Inc | 22.87 | 0.4592 | 2.05 | 726.47 K | |
| OLA | Orla Mining Ltd | 8.6808 | 0.1698 | 2 | 195.2 K | |
| BTE | Baytex Energy Corp | 3.4737 | 0.0677 | 1.99 | 4.1 M | |
| THNC | Thinkific Labs Inc | 3.10 | 0.06 | 1.97 | 21.9 K | |
| CJT | Cargojet Inc | 124.3921 | 2.3714 | 1.94 | 73 K | |
| MX | Methanex Corp | 70.2445 | 1.3387 | 1.94 | 139.71 K | |
| ACX | Act Energy Technologies Ltd | 6.36 | 0.12 | 1.92 | 81.5 K | |
| PGIC | Premium Global Income Split Corp | 5.7208 | 0.1065 | 1.9 | 14.7 K | |
| AW | A W Food Services of Canada Inc | 32.8256 | 0.6079 | 1.89 | 12.6 K | |
| BDI | Black Diamond Group Ltd | 9.0543 | 0.1673 | 1.88 | 25 K | |
| TCW | Trican Well | 4.6468 | 0.0857 | 1.88 | 525.31 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.9208 | 0.1976 | 1.84 | 7.77 K | |
| BCE-PG | Bce Inc Pref G | 15.7716 | 0.2647 | 1.71 | 1 K | |
| TXG | Torex Gold Resources Inc | 29.6921 | 0.4879 | 1.67 | 310.6 K | |
| MDI | Major Drilling Grp | 8.38 | 0.13 | 1.58 | 57.41 K | |
| OBE | Obsidian Energy Ltd | 7.76 | 0.12 | 1.57 | 204.13 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.89 | 0.23 | 1.57 | 91.8 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.1631 | 0.2428 | 1.53 | 5.2 K | |
| GMIN | G Mining Ventures Corp | 13.52 | 0.20 | 1.5 | 220.7 K | |
| NTR | Nutrien Ltd | 73.203 | 1.07 | 1.48 | 985.6 K | |
| TINY | Tiny Ltd | 10.96 | 0.16 | 1.48 | 6.26 K | |
| WPRT | Westport Fuel Systems Inc | 6.39 | 0.09 | 1.43 | 6.77 K | |
| BBD-B | Bombardier Inc Series B | 87.58 | 1.23 | 1.42 | 538.97 K | |
| PWF-PA | Power Financial Corp Pref A | 12.7267 | 0.176 | 1.4 | 500 | |
| BBD-PB | Bombardier Inc Pref B | 15.4247 | 0.2098 | 1.38 | 1.7 K | |
| URB | Urbana Corp | 5.9453 | 0.0789 | 1.34 | 600 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 20.211 | 0.2652 | 1.33 | 500 | |
| RBN-UN | Blue Ribbon Income Fund | 7.7409 | 0.1013 | 1.33 | 4.6 K | |
| TOU | Tourmaline Oil Corp | 63.5612 | 0.8195 | 1.31 | 555.4 K | |
| PXT | Parex Resources Inc | 12.5442 | 0.1605 | 1.3 | 541.7 K | |
| GEO | Geodrill Ltd | 3.16 | 0.04 | 1.28 | 2.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.8791 | 0.087 | 1.28 | 13.11 K | |
| CYB | Cymbria Corp Cl A | 78.00 | 0.98 | 1.27 | 4.49 K | |
| SAP | Saputo Inc | 23.2338 | 0.291 | 1.27 | 780.1 K | |
| RIC | Richmont Mines | 30.6453 | 0.3772 | 1.25 | 1.11 K | |
| TECK-A | Teck Resources Limited | 58.8621 | 0.7224 | 1.24 | 290 | |
| F | Ford Motor Company | 8.7635 | 0.1075 | 1.24 | 18.69 K | |
| WCP | Whitecap Resources Inc | 8.9414 | 0.1096 | 1.24 | 2.47 M | |
| RAY | Stingray Group Inc. | 8.0514 | 0.0964 | 1.21 | 53.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 710.75 | 679.15 B | 17.83 | 2.57 | 1.1 K |
| TCTZF | Tencent Holdings Limited | 52.36 | 512.57 B | 0.63 | 1.22 | 1.3 K |
| DOGEF | Ørsted A/S | 37.758 | 411.62 B | 0.282 | 0.75 | 100 |
| RHHVF | Roche Holding AG | 312.10 | 361.89 B | 2.55 | 0.82 | 600 |
| BABAF | Alibaba Group Holding Ltd | 12.225 | 315.48 B | 0.275 | 2.3 | 48.7 K |
| SAPGF | SAP SE | 275.21 | 252.81 B | 2.95 | 1.08 | 5.5 K |
| SIEGY | Siemens Aktiengesellschaft | 105.93 | 247.31 B | 1.09 | 1.04 | 180.9 K |
| SMAWF | Siemens Aktiengesellschaft | 212.3062 | 244.56 B | 5.1062 | 2.46 | 39.02 K |
| BHPLF | BHP Group | 24.38 | 237.37 B | 0.18 | 0.74 | 402.16 K |
| BACHY | Bank of China Limited | 12.98 | 223.36 B | 0.08 | 0.62 | 86.3 K |
| TOYOF | Toyota Motor Corporation | 18.71 | 221.43 B | 0.13 | 0.7 | 5.2 K |
| IDEXF | Industria de Diseño Textil S.A | 53.2525 | 212.87 B | 1.5525 | 3 | 1.08 K |
| IDEXY | Industria de Diseño Textil S.A | 26.66 | 208.72 B | 0.46 | 1.76 | 1.02 M |
| SBGSY | Schneider Electric S.E | 49.32 | 193.43 B | 1.28 | 2.66 | 925.1 K |
| SBGSF | Schneider Electric S.E | 250.50 | 190.55 B | 10.50 | 4.38 | 515 |
| HESAY | Hermès International Société en commandite par actions | 279.75 | 189.67 B | 2.12 | 0.76 | 23 K |
| ALIZF | Allianz SE | 331.63 | 187.75 B | 2.88 | 0.88 | 100 |
| ABLZF | ABB Ltd | 55.79 | 179.08 B | 0.67 | 1.22 | 3.5 K |
| DTEGF | Deutsche Telekom AG | 33.23 | 163.48 B | 1.35 | 4.23 | 50.2 K |
| DTEGY | Deutsche Telekom AG | 33.34 | 162.46 B | 1.25 | 3.9 | 399.1 K |
| ATEYY | Advantest Corporation | 56.85 | 157.68 B | 2.49 | 4.58 | 131.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.69 | 157.52 B | 0.25 | 0.91 | 58.2 K |
| TOELF | Tokyo Electron Limited | 155.81 | 152.43 B | 1.81 | 1.18 | 218 |
| SMEGF | Siemens Energy AG | 55.74 | 151.17 B | 0.78 | 1.42 | 63.5 K |
| UNCRY | UniCredit S.p.A. | 23.35 | 144.49 B | 0.226 | 0.98 | 336.5 K |
| UNCFF | UniCredit S.p.A | 46.77 | 143.13 B | 0.54 | 1.17 | 1.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.35 | 140.16 B | 0.03 | 0.69 | 2 K |
| SNEJF | Sony Group Corporation | 23.29 | 138.78 B | 1.56 | 7.18 | 33.72 K |
| CFRUY | Compagnie Financière Richemont SA | 19.18 | 134.23 B | 0.15 | 0.79 | 936.2 K |
| CFRHF | Compagnie Financière Richemont SA | 192.17 | 133.77 B | 5.17 | 2.76 | 1.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.31 | 127.66 B | 0.08 | 0.71 | 205.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.51 | 125.97 B | 0.48 | 1.26 | 9.4 K |
| KYCCF | Keyence Corporation | 446.00 | 117.35 B | 4.72 | 1.07 | 2.7 K |
| ZURVY | Zurich Insurance Group AG | 30.66 | 108.74 B | 0.16 | 0.52 | 108.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.97 | 108.17 B | 0.71 | 2.81 | 8 K |
| ZFSVF | Zurich Insurance Group AG | 617.20 | 106.43 B | 7.33 | 1.2 | 20 |
| GLAXF | GlaxoSmithKline plc | 17.79 | 101.54 B | 0.93 | 5.52 | 500 |
| AAIGF | AIA Group Limited | 6.73 | 97.46 B | 0.07 | 1.05 | 21.3 K |
| EBBNF | Enbridge Inc | 22.929 | 96.48 B | 0.179 | 0.79 | 3.5 K |
| PROSY | Prosus N.V | 7.55 | 93.75 B | 0.04 | 0.53 | 1.94 M |
| XIACY | Xiaomi Corporation | 25.86 | 90.81 B | 0.29 | 1.13 | 1.46 M |
| BCLYF | Barclays PLC | 3.65 | 90.22 B | 0.06 | 1.67 | 37.7 K |
| XIACF | Xiaomi Corporation | 5.17 | 90.09 B | 0.06 | 1.17 | 1 M |
| TKOMF | Tokio Marine Holdings Inc | 35.06 | 89.11 B | 1.46 | 4.35 | 16.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 136.67 | 86.49 B | 1.27 | 0.94 | 27.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.00 | 86.01 B | 1.25 | 9.09 | 33.4 K |
| MITSF | Mitsui & Co. Ltd | 20.4788 | 83.61 B | 1.2388 | 6.44 | 648 |
| MRAAF | Murata Manufacturing Co. Ltd | 17.00 | 82.65 B | 0.49 | 2.97 | 3.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.621 | 79.7 B | 0.471 | 6.59 | 372 |
| NETTF | NetEase Inc | 19.164 | 77.66 B | 0.276 | 1.46 | 715 |
| ENGQF | ENGIE SA | 16.38 | 74.95 B | 0.45 | 2.82 | 4.2 K |
| VOLVF | AB Volvo (publ) | 28.06 | 74.55 B | 2.13 | 8.21 | 502 |
| JAPAF | Japan Tobacco Inc | 26.00 | 73.92 B | 1.46 | 5.95 | 5.1 K |
| VLVLY | AB Volvo (publ) | 28.06 | 72.53 B | 1.97 | 7.55 | 60.1 K |
| RBSPF | NatWest Group plc | 5.23 | 71.23 B | 0.04 | 0.77 | 8.5 K |
| MPNGF | Meituan | 19.715 | 67.74 B | 0.715 | 3.76 | 1.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.73 | 67.52 B | 0.24 | 0.64 | 672 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.45 | 67.22 B | 0.33 | 0.51 | 4.7 K |
| CRARF | Crédit Agricole S.A | 15.11 | 66.68 B | 0.31 | 2.09 | 500 |
| SCBFY | Standard Chartered PLC | 27.14 | 64.77 B | 0.46 | 1.72 | 125.4 K |
| RNMBF | Rheinmetall AG | 775.25 | 63.22 B | 10.2571 | 1.34 | 209 |
| RNMBY | Rheinmetall AG | 154.97 | 62.87 B | 2.30 | 1.51 | 11.2 K |
| NTDOF | Nintendo Co. Ltd | 67.1994 | 62.33 B | 0.6494 | 0.98 | 6.03 K |
| ARGNF | argenx SE | 697.42 | 61.88 B | 72.12 | 11.53 | 1 |
| CSLLY | CSL Limited | 86.23 | 58.31 B | 1.00 | 1.17 | 61.9 K |
| CMXHF | CSL Limited | 172.63 | 57.47 B | 1.88 | 1.1 | 100 |
| LDNXF | London Stock Exchange Group plc | 146.60 | 56.37 B | 1.60 | 1.1 | 1.8 K |
| EONGY | E.ON SE | 11.77 | 53.25 B | 0.13 | 1.12 | 629.6 K |
| CMPGF | Compass Group PLC | 34.652 | 52.71 B | 0.532 | 1.56 | 200 |
| SDVKF | Sandvik AB (publ) | 21.09 | 50.26 B | 3.01 | 16.65 | 300 |
| RWEOY | RWE Aktiengesellschaft | 30.61 | 50.19 B | 0.20 | 0.66 | 57.2 K |
| UCBJF | UCB SA | 195.25 | 49.4 B | 5.25 | 2.76 | 100 |
| ANFGF | Antofagasta plc | 21.45 | 49.29 B | 0.24 | 1.13 | 4 |
| CRZBY | Commerzbank AG | 19.20 | 48.21 B | 0.12 | 0.63 | 4.8 K |
| LNVGY | Lenovo Group Limited | 24.17 | 47.25 B | 0.14 | 0.58 | 24.8 K |
| ASMIY | ASM International NV | 553.84 | 47.02 B | 13.23 | 2.45 | 4 K |
| ANYYY | Aena S.M.E. S.A | 21.30 | 46.38 B | 0.32 | 1.53 | 13.5 K |
| DNKEY | Danske Bank A/S | 15.35 | 46.37 B | 0.17 | 1.12 | 24.2 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.28 | 45.05 B | 0.17 | 0.85 | 300 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 63.40 | 44.41 B | 1.45 | 2.34 | 200 |
| PPCCY | PICC Property and Casualty Company Limited | 40.75 | 44.28 B | 0.25 | 0.62 | 900 |
| RBGPF | Reckitt Benckiser Group plc | 64.905 | 43.54 B | 1.005 | 1.57 | 1.19 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.77 | 42.55 B | 0.32 | 1.83 | 4.3 K |
| HLNCF | Haleon plc | 4.79 | 42.5 B | 0.2199 | 4.81 | 15.34 K |
| HNDAF | Honda Motor Co. Ltd | 9.60 | 42.24 B | 0.10 | 1.05 | 1 K |
| LGRVF | Legrand SA | 101.01 | 42.2 B | 2.63 | 2.67 | 300 |
| SWZCF | Swisscom AG | 572.05 | 41.98 B | 11.47 | 2.05 | 100 |
| PRYMY | Prysmian S.p.A | 34.14 | 41.75 B | 0.90 | 2.71 | 40.6 K |
| LGRDY | Legrand SA | 20.30 | 41.56 B | 0.61 | 3.1 | 69.1 K |
| SCMWY | Swisscom AG | 57.64 | 41.2 B | 0.32 | 0.56 | 9.1 K |
| DTRUY | Daimler Truck Holding AG | 22.05 | 40.48 B | 1.63 | 7.98 | 63.4 K |
| FJTSY | Fujitsu Limited | 18.55 | 40.15 B | 0.40 | 2.2 | 111.8 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 82.99 | 40.04 B | 2.14 | 2.65 | 2.4 K |
| FSUMF | Fortescue Metals Group Limited | 12.45 | 40.03 B | 0.20 | 1.63 | 3 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 16.375 | 39.81 B | 0.715 | 4.57 | 10.86 K |
| WEGZY | WEG S.A | 9.24 | 39.44 B | 0.07 | 0.76 | 73.7 K |
| DTGHF | Daimler Truck Holding AG | 43.72 | 39.37 B | 2.74 | 6.69 | 300 |
| FSUGY | Fortescue Metals Group Limited | 23.78 | 39.29 B | 0.30 | 1.28 | 61 K |
| RNECY | Renesas Electronics Corporation | 6.88 | 39.24 B | 0.19 | 2.84 | 221.8 K |
| AAVMY | ABN AMRO Bank N.V | 16.95 | 38.9 B | 0.15 | 0.89 | 5.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 4.50 | 1.66 | 58.45 | 800 | |
| MFG | Mayfair Gold Corp | 3.60 | 0.16 | 4.65 | 55.35 K | |
| EU | enCore Energy Corp | 4.79 | 0.18 | 3.9 | 278.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.30 | 1.80 | 3.08 | 2.2 K | |
| FDR | Flinders Resources Limited | 4.95 | 0.14 | 2.91 | 205.38 K | |
| GIP | Green Impact Partners Inc | 3.60 | 0.10 | 2.86 | 8.9 K | |
| RLP | Realia Properties Inc | 5.38 | 0.12 | 2.28 | 722 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.00 | 0.06 | 1.52 | 6.3 K | |
| HDRO | Primary Hydrogen Corp. | 5.10 | 0.075 | 1.49 | 6.7 K | |
| HITI | High Tide Inc | 4.25 | 0.05 | 1.19 | 61.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8148 | 0.0558 | 1.17 | 16.8 K | |
| DE | Decisive Dividend Corporation | 5.562 | 0.0362 | 0.66 | 42.26 K |