Gainer Valuations for 29 January 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 29 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 225.3565 | 63.54 B | 1.5515 | 0.69 | 1.44 M | 324.49 M |
| EQX | Equinox Gold Corp | 5.9544 | 11.67 B | 0.1199 | 2.06 | 11.33 M | 67.48 M |
| NXE | Nexgen Energy Ltd | 6.72 | 5.27 B | 0.40 | 6.33 | 12.12 M | 81.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.80 | 3.99 B | 0.80 | 3.2 | 648 | 16.72 K |
| UEC | Uranium Energy | 7.18 | 3.75 B | 0.23 | 3.31 | 6.17 M | 44.3 M |
| SEB | Seaboard Corporation | 2476.5381 | 3.27 B | 39.0581 | 1.6 | 2.1 K | 5.2 M |
| NOG | Northern Oil and Gas | 34.8239 | 2.66 B | 0.3317 | 0.96 | 1.02 M | 35.4 M |
| NG | Novagold Resources Inc | 3.08 | 2.52 B | 0.02 | 0.65 | 1.49 M | 4.58 M |
| UUUU | Energy Fuels Inc | 5.56 | 1.92 B | 0.29 | 5.5 | 7.11 M | 39.54 M |
| SVM | Silvercorp Metals Inc | 3.0853 | 1.76 B | 0.0796 | 2.65 | 5.33 M | 16.43 M |
| SLSR | Solaris Res Inc | 3.32 | 1.12 B | 0.02 | 0.61 | 70.12 K | 232.8 K |
| REPX | Riley Exploration Permian Inc | 31.9571 | 1.02 B | 0.84 | 2.7 | 61.19 K | 1.96 M |
| STRW | Strawberry Fields REIT Inc | 10.741 | 708.19 M | 0.4327 | 4.2 | 45.76 K | 491.51 K |
| OBE | Obsidian Energy Ltd | 5.38 | 697.28 M | 0.10 | 1.89 | 472.3 K | 2.54 M |
| BHB | Bar Harbor Bankshares | 30.424 | 690.09 M | 0.2189 | 0.72 | 44.3 K | 1.35 M |
| RLGT | Radiant Logistics | 7.17 | 442.08 M | 0.12 | 1.7 | 48.66 K | 348.91 K |
| CIX | Compx International Inc | 23.2355 | 436.22 M | 0.6719 | 2.98 | 4.47 K | 103.96 K |
| IDR | Idaho Strategic Resources | 12.58 | 300.7 M | 0.31 | 2.53 | 116.71 K | 1.47 M |
| FRD | Friedman Industries Inc | 14.322 | 296.09 M | 0.4857 | 3.51 | 9.9 K | 141.79 K |
| MPTI | M-Tron Industries Inc | 57.53 | 283.04 M | 1.87 | 3.36 | 16.16 K | 929.86 K |
| ELLO | Ellomay Capital Ltd | 16.35 | 272.9 M | 0.35 | 2.19 | 1.74 K | 28.45 K |
| ACU | Acme United Corp | 36.0871 | 266.45 M | 0.991 | 2.82 | 7.8 K | 281.48 K |
| BKTI | Bk Technologies Inc | 33.99 | 259.03 M | 2.79 | 8.94 | 21.9 K | 744.45 K |
| GENC | Gencor Industries IN | 16.16 | 252.7 M | 0.38 | 2.41 | 27.17 K | 439.05 K |
| ELMD | Electromed Inc | 35.43 | 221.43 M | 0.36 | 1.03 | 66.9 K | 2.37 M |
| PED | Pedevco Corp | 15.70 | 202.17 M | 0.58 | 3.84 | 4.18 K | 65.63 K |
| INTT | Intest Corp | 9.22 | 188.28 M | 0.44 | 5.01 | 35.71 K | 329.22 K |
| CMT | Core Molding Technologies Inc | 14.95 | 183.88 M | 0.09 | 0.61 | 33.9 K | 506.8 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0515 | 158.16 M | 0.0999 | 1.12 | 23.4 K | 211.81 K |
| EXOD | Exodus Movement Inc | 89.30 | 146.18 M | 9.14 | 11.4 | 216.7 K | 19.35 M |
| SIF | Sifco Industries | 3.70 | 130.11 M | 0.04 | 1.09 | 500 | 1.85 K |
| GLU | Gabelli Global Utility | 14.161 | 109.17 M | 0.1291 | 0.92 | 16.8 K | 237.9 K |
| FSI | Flexible Solutions International Inc | 6.1568 | 78.56 M | 0.0977 | 1.61 | 29.9 K | 184.09 K |
| LPA | Logistic Properties of The Americas | 9.97 | 78.3 M | 0.06 | 0.61 | 6.5 K | 64.81 K |
| MHH | Mastech Holdings Inc | 14.53 | 75.2 M | 0.20 | 1.4 | 34.47 K | 500.85 K |
| VENU | Venu Holding Corp | 9.62 | 70.64 M | 0.06 | 0.63 | 27.9 K | 268.4 K |
| DIT | Amcon Distributing Company | 122.2632 | 58.53 M | 4.4645 | 3.79 | 100 | 12.23 K |
| MYO | Myomo Inc | 5.91 | 50.7 M | 0.07 | 1.2 | 354.3 K | 2.09 M |
| TRT | Trio-Tech International | 3.08 | 50.14 M | 0.1125 | 3.79 | 10.25 K | 31.56 K |
| ANVS | Annovis Bio Inc | 4.89 | 46.52 M | 0.03 | 0.62 | 154.01 K | 753.12 K |
| CCEL | Cryo-Cell Intl Inc | 7.1673 | 40.72 M | 0.1316 | 1.87 | 6.8 K | 48.74 K |
| GPUS | Hyperscale Data, Inc. | 4.23 | 28.92 M | 0.04 | 0.95 | 12.8 K | 54.14 K |
| LSF | Laird Superfood Inc | 7.52 | 28.21 M | 0.37 | 5.17 | 129.2 K | 971.58 K |
| SACH-P-A | SACH-P-A | 18.99 | 1.01 | 5.62 | 5.18 K | 98.37 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9651 | 0.2496 | 1.33 | 16.8 K | 318.61 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 31.264 | 1.03 B | 0.509 | 1.66 | 263 | 8.22 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 735.00 | 46.00 | 6.68 | 347 | 255.04 K | |
| KC | Coffee | 366.55 | 9.05 | 2.53 | 22.49 K | 8.24 M | |
| CC | Cocoa | 11684.00 | 280.00 | 2.46 | 6.82 K | 79.63 M | |
| HG | Copper | 4.2605 | 0.036 | 0.85 | 1.15 K | 4.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 88.682 | 967.48 B | 0.7572 | 0.86 | 25.34 M | 2.25 B |
| AMD | Advanced Micro Devices | 117.35 | 789.95 B | 3.18 | 2.79 | 40.2 M | 4.72 B |
| ASML | ASML Holding N.V. ADR | 704.9747 | 598.22 B | 28.9844 | 4.29 | 4.97 M | 3.5 B |
| COST | Costco Wholesale | 957.7073 | 451.66 B | 5.315 | 0.56 | 1.71 M | 1.64 B |
| AMAT | Applied Materials | 173.3266 | 303.09 B | 2.4029 | 1.41 | 5.68 M | 984.48 M |
| LRCX | Lam Research Corp | 74.3789 | 288.73 B | 0.6334 | 0.86 | 14.56 M | 1.08 B |
| AZN | Astrazeneca Plc ADR | 136.1326 | 285.18 B | 1.279 | 0.95 | 1.81 M | 246.18 M |
| NFLX | Netflix Inc | 97.815 | 264.08 B | 0.632 | 0.65 | 29.31 M | 2.87 B |
| LIN | Linde Plc | 431.0486 | 234.84 B | 2.7634 | 0.65 | 2.63 M | 1.13 B |
| GILD | Gilead Sciences Inc | 92.4652 | 207.83 B | 1.6831 | 1.85 | 5.59 M | 517.2 M |
| KLAC | K L A-Tencor Corp | 706.0103 | 203.84 B | 9.9519 | 1.43 | 729.2 K | 514.82 M |
| TMUS | T-Mobile US | 230.4296 | 163.56 B | 13.7288 | 6.34 | 8.86 M | 2.04 B |
| MRVL | Marvell Technology Inc | 106.4345 | 154.55 B | 2.9003 | 2.8 | 16.05 M | 1.71 B |
| IBKR | Interactive Brokers | 52.6238 | 131.98 B | 0.8719 | 1.68 | 6.51 M | 342.75 M |
| BKNG | Booking Holdings Inc | 187.0547 | 120.63 B | 1.4729 | 0.79 | 4.48 M | 837.54 M |
| SBUX | Starbucks Corporation | 105.0941 | 119.44 B | 7.9077 | 8.14 | 40.77 M | 4.28 B |
| ADP | Automatic Data Processing, Inc. | 291.6428 | 117.1 B | 2.1929 | 0.76 | 2.76 M | 806.13 M |
| ABNB | Airbnb Inc Class A | 132.58 | 99.97 B | 1.53 | 1.17 | 3.63 M | 480.93 M |
| CSX | CSX Corp | 32.3534 | 93.96 B | 0.2943 | 0.92 | 16.39 M | 530.4 M |
| CEG | Constellation Energy Corp | 289.8754 | 93.32 B | 12.9997 | 4.7 | 6.64 M | 1.92 B |
| MNST | Monster Beverage Cp | 49.10 | 92.43 B | 0.45 | 0.92 | 7.08 M | 347.8 M |
| APP | AppLovin Corporation | 366.34 | 82.16 B | 5.59 | 1.55 | 3.35 M | 1.23 B |
| DASH | Doordash Inc Cl A | 185.78 | 79.43 B | 1.29 | 0.7 | 2.41 M | 448.13 M |
| WBD | Discovery Inc Series A | 10.43 | 77.6 B | 0.18 | 1.76 | 22.59 M | 235.65 M |
| HOOD | Robinhood | 51.15 | 77.15 B | 1.75 | 3.54 | 17.77 M | 908.81 M |
| ROST | Ross Stores Inc | 148.1872 | 74.29 B | 2.2008 | 1.51 | 2.33 M | 345.5 M |
| ORLY | O'Reilly Automotive | 85.8724 | 72.41 B | 0.6493 | 0.76 | 4.96 M | 425.95 M |
| NDAQ | Nasdaq Inc | 80.4794 | 59.79 B | 0.5317 | 0.67 | 7.18 M | 578.12 M |
| MSTR | Strategy | 341.25 | 57.45 B | 5.32 | 1.58 | 11.72 M | 4 B |
| ARGX | Argenx Se ADR | 654.76 | 56.67 B | 6.65 | 1.03 | 205.9 K | 134.82 M |
| FANG | Diamondback Energy | 165.1558 | 53.86 B | 1.5563 | 0.95 | 1.32 M | 217.39 M |
| PCAR | Paccar Inc | 107.7841 | 53.72 B | 3.5381 | 3.39 | 3.75 M | 403.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.1679 | 48.98 B | 0.6041 | 0.8 | 968.77 K | 73.79 M |
| PYPL | PayPal Holdings | 88.288 | 48.35 B | 0.567 | 0.65 | 5.23 M | 462.14 M |
| KDP | Keurig Dr Pepper Inc | 30.6189 | 47.28 B | 0.4997 | 1.66 | 7.97 M | 244.16 M |
| COHR | Coherent Inc | 85.58 | 40.86 B | 3.09 | 3.75 | 5.36 M | 458.51 M |
| ALAB | Astera Labs Inc | 90.43 | 40.53 B | 0.80 | 0.89 | 4.83 M | 437.04 M |
| COIN | Coinbase Global Inc Class A | 291.00 | 38.38 B | 9.18 | 3.26 | 6.26 M | 1.82 B |
| NTAP | Netapp Inc | 117.2454 | 37.47 B | 0.7311 | 0.63 | 1.34 M | 157.25 M |
| TTWO | Take-Two Interactive Software | 190.09 | 36.46 B | 2.95 | 1.58 | 1.43 M | 271.93 M |
| ESLT | Elbit Systems Ltd | 301.5259 | 35.46 B | 7.4587 | 2.54 | 35.6 K | 10.73 M |
| STLD | Steel Dynamics Inc | 126.9312 | 35.22 B | 2.0832 | 1.67 | 1.46 M | 184.71 M |
| UAL | United Airlines Holdings Inc | 108.26 | 34.83 B | 1.92 | 1.81 | 3.87 M | 419.39 M |
| GMAB | Genmab A/S ADR | 19.85 | 34.14 B | 0.27 | 1.38 | 5.37 M | 106.58 M |
| FLEX | Flextronics Intl Ltd | 41.51 | 32.55 B | 0.92 | 2.27 | 6.78 M | 281.57 M |
| CRDO | Credo Technology Group Holding Ltd | 58.79 | 28.36 B | 0.64 | 1.1 | 5.66 M | 333.04 M |
| FOXA | Fox Corp Cl A | 49.7138 | 28.29 B | 0.3845 | 0.78 | 2.26 M | 112.16 M |
| FCNCA | First Citizens Bancs | 2188.6355 | 25.8 B | 20.6533 | 0.95 | 68.4 K | 149.7 M |
| UTHR | United Therapeutic | 372.75 | 25.79 B | 1.90 | 0.51 | 169.58 K | 63.21 M |
| FOX | Fox Corp Cl B | 47.1116 | 25.14 B | 0.2658 | 0.57 | 636 K | 29.96 M |
| CASY | Casey's General Stor | 417.3317 | 24.59 B | 3.8691 | 0.94 | 232.11 K | 96.87 M |
| AFRM | Affirm Holdings Inc Cl A | 58.95 | 24.28 B | 1.31 | 2.27 | 5.08 M | 299.7 M |
| PFG | Principal Financial Group Inc | 79.5486 | 23.97 B | 0.4675 | 0.59 | 911 K | 72.47 M |
| INCY | Incyte Corp | 73.72 | 23.84 B | 0.57 | 0.78 | 1.25 M | 91.9 M |
| ENTG | Entegris Inc | 97.5823 | 23.34 B | 0.7368 | 0.76 | 1.97 M | 192.5 M |
| LPLA | Lpl Financial Hld | 360.4527 | 23.31 B | 3.8234 | 1.07 | 536.1 K | 193.24 M |
| VTRS | Viatris Inc | 10.6908 | 21.73 B | 0.1227 | 1.16 | 13.59 M | 145.31 M |
| PR | Permian Resources Corp | 14.3489 | 20.1 B | 0.2184 | 1.55 | 6.93 M | 99.37 M |
| FSLR | First Solar Inc | 166.01 | 19.98 B | 5.77 | 3.6 | 3.35 M | 555.5 M |
| FFIV | F5 Networks Inc | 300.46 | 18.81 B | 30.74 | 11.4 | 2.42 M | 728.05 M |
| TSEM | Tower Semiconductor | 46.86 | 18.51 B | 0.71 | 1.54 | 1.14 M | 53.63 M |
| PAA | Plains All American Pipeline LP | 18.5852 | 18.24 B | 0.1081 | 0.59 | 3.72 M | 69.21 M |
| MTSI | Macom Technology S | 126.90 | 17.98 B | 2.98 | 2.4 | 604.68 K | 76.73 M |
| EXEL | Exelixis Inc | 32.96 | 17.92 B | 0.36 | 1.1 | 2.25 M | 74.13 M |
| TLN | Talen Energy Corporation | 214.00 | 16.9 B | 9.58 | 4.69 | 2.02 M | 432.52 M |
| PAAS | Pan Amer Silver Corp | 22.1604 | 15.88 B | 0.6576 | 3.06 | 2.5 M | 55.36 M |
| VNOM | Viper Energy LP | 43.688 | 15.87 B | 0.4197 | 0.97 | 648.73 K | 28.34 M |
| PNFP | Pinnacle Finl Ptnrs | 123.6595 | 15.55 B | 0.9755 | 0.8 | 548.15 K | 67.78 M |
| HSAI | Hesai Group | 15.27 | 15.17 B | 0.22 | 1.46 | 1.09 M | 16.62 M |
| JAZZ | Jazz Pharma Plc | 124.27 | 14.91 B | 0.74 | 0.6 | 557.8 K | 69.32 M |
| NXT | Nextracker Inc | 49.24 | 14.75 B | 9.62 | 24.28 | 11.85 M | 583.53 M |
| MKSI | Mks Instruments Inc | 107.4524 | 13.87 B | 1.0998 | 1.03 | 871.6 K | 93.66 M |
| BTSG | Brightspring Health Services Inc | 23.75 | 13.82 B | 1.02 | 4.49 | 1.36 M | 32.22 M |
| CART | Maplebear Inc [Instacart] | 48.10 | 13.79 B | 1.35 | 2.89 | 3.9 M | 187.46 M |
| COKE | Coca Cola Bot Cons | 134.3123 | 13.73 B | 1.7505 | 1.32 | 413.69 K | 55.56 M |
| LOGI | Logitech Int S.A. | 95.4732 | 13.17 B | 3.7779 | 4.12 | 2.01 M | 191.5 M |
| GRAB | Grab Holdings Limited Cl A | 4.78 | 12.76 B | 0.22 | 4.82 | 34.37 M | 164.27 M |
| TXRH | Texas Roadhouse Inc | 182.04 | 12.11 B | 1.13 | 0.62 | 773.04 K | 140.72 M |
| STRL | Sterling Constructio | 141.11 | 11.02 B | 1.43 | 1.02 | 669.91 K | 94.53 M |
| LFUS | Littelfuse Inc | 231.8816 | 10.48 B | 11.0795 | 5.02 | 429.11 K | 99.5 M |
| WTFC | Wintrust Financial Corp | 130.2512 | 10.48 B | 0.706 | 0.54 | 531.74 K | 69.26 M |
| UMBF | Ump Financial Corp | 120.3126 | 10.34 B | 0.9228 | 0.77 | 1.6 M | 192.87 M |
| GLXY | Galaxy Digital Inc | 20.15 | 9.92 B | 0.82 | 4.24 | 134.48 K | 2.71 M |
| BPOP | Popular Inc | 100.3773 | 9.85 B | 1.2194 | 1.23 | 539.5 K | 54.15 M |
| LLYVK | Liberty Media Live Sr C | 73.04 | 9.74 B | 0.45 | 0.62 | 186.09 K | 13.59 M |
| NVMI | Nova Ltd | 232.38 | 9.63 B | 3.29 | 1.44 | 189.36 K | 44 M |
| LLYVA | Liberty Media Live Sr A | 71.39 | 9.41 B | 0.43 | 0.61 | 50 K | 3.57 M |
| AMKR | Amkor Technology | 24.1282 | 9.32 B | 0.4428 | 1.87 | 1.34 M | 32.25 M |
| SYRE | Spyre Therapeutics Inc | 21.90 | 9.28 B | 0.11 | 0.5 | 330.1 K | 7.23 M |
| HSIC | Henry Schein Inc | 79.87 | 9.19 B | 3.77 | 4.95 | 6.09 M | 486.75 M |
| KNTK | Kinetik Holdings Inc | 59.2657 | 9.18 B | 1.1902 | 2.05 | 632.26 K | 37.47 M |
| PTGX | Protagonist Therapeutics Inc | 38.21 | 9.07 B | 0.22 | 0.58 | 327.39 K | 12.51 M |
| ENLT | Enlight Renewable Energy Ltd | 16.32 | 9.06 B | 0.51 | 3.23 | 7.21 K | 117.68 K |
| CORT | Corcept Therapeutics | 61.53 | 8.86 B | 0.87 | 1.43 | 430.64 K | 26.5 M |
| SANM | Sanmina Corp | 82.83 | 8.82 B | 1.81 | 2.23 | 668.18 K | 55.35 M |
| IBRX | Immunitybio Inc | 3.16 | 8.79 B | 0.08 | 2.6 | 14.35 M | 45.34 M |
| IESC | Ies Holdings | 215.53 | 8.62 B | 2.44 | 1.15 | 279.48 K | 60.24 M |
| AAL | American Airlines Group | 17.33 | 8.49 B | 0.18 | 1.05 | 24.72 M | 428.39 M |
| HQY | Healthequity | 108.80 | 8.44 B | 1.09 | 1.01 | 713.45 K | 77.62 M |
| VICR | Vicor Cp | 49.45 | 8.26 B | 0.48 | 0.98 | 172.35 K | 8.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 108.67 | 729.7 B | 0.63 | 0.58 | 12.34 M | 1.34 B |
| JNJ | Johnson & Johnson | 145.8876 | 640.75 B | 0.7432 | 0.51 | 7.16 M | 1.04 B |
| KO | Coca-Cola Company | 60.6127 | 407.82 B | 0.4535 | 0.75 | 11.33 M | 686.48 M |
| MRK | Merck & Company | 94.0227 | 356.93 B | 0.794 | 0.85 | 10.23 M | 961.43 M |
| GE | General Electric Company | 197.6839 | 332.72 B | 4.6368 | 2.4 | 5.6 M | 1.11 B |
| NVS | Novartis Ag ADR | 96.3068 | 300.78 B | 1.0199 | 1.07 | 2.38 M | 228.75 M |
| CAT | Caterpillar Inc | 387.0934 | 286.81 B | 2.8941 | 0.75 | 2.68 M | 1.04 B |
| SAP | SAP Ag ADR | 269.6617 | 265.82 B | 2.9612 | 1.11 | 1.68 M | 452.47 M |
| DELL | Dell Technologies Inc | 101.2209 | 259.67 B | 1.777 | 1.79 | 8.36 M | 846.47 M |
| WFC | Wells Fargo & Company | 75.8942 | 256.75 B | 0.4745 | 0.63 | 9.18 M | 696.36 M |
| BABA | Alibaba Group Holding ADR | 95.9564 | 249.67 B | 0.6846 | 0.72 | 75.05 M | 7.2 B |
| IBM | International Business Machines | 221.6081 | 236.32 B | 2.8788 | 1.32 | 7.08 M | 1.57 B |
| TM | Toyota Motor Corp Ltd | 186.98 | 227.32 B | 1.69 | 0.91 | 256.8 K | 48.02 M |
| ANET | Arista Networks Inc | 107.84 | 214.29 B | 1.30 | 1.22 | 13.13 M | 1.42 B |
| APH | Amphenol Corp | 68.7143 | 207.61 B | 0.7923 | 1.17 | 8.94 M | 614.51 M |
| C | Citigroup Inc | 77.6792 | 203.11 B | 0.6648 | 0.86 | 10.57 M | 821.3 M |
| DIS | Walt Disney Company | 111.9519 | 197.15 B | 1.0385 | 0.94 | 7.61 M | 851.63 M |
| SAN | Banco Santander ADR | 4.9457 | 163.5 B | 0.0289 | 0.59 | 3.12 M | 15.41 M |
| ETN | Eaton Corp | 312.6041 | 152.14 B | 4.8525 | 1.58 | 4.29 M | 1.34 B |
| SONY | Sony Group Corp ADR | 21.286 | 148.27 B | 0.3077 | 1.47 | 4.98 M | 106.1 M |
| SCCO | Southern Copper Corp | 85.2242 | 146.49 B | 0.7929 | 0.94 | 1.74 M | 148.13 M |
| CB | Chubb Ltd | 271.4315 | 140.05 B | 3.5032 | 1.31 | 2.32 M | 628.96 M |
| PGR | Progressive Corp | 231.2985 | 132.77 B | 1.2672 | 0.55 | 3.56 M | 824.54 M |
| SPOT | Spotify Technology S.A. | 538.83 | 123.37 B | 8.03 | 1.51 | 1.9 M | 1.02 B |
| BMO | Bank of Montreal | 95.1034 | 119.35 B | 0.4901 | 0.52 | 398.6 K | 37.91 M |
| MFG | Mizuho Financial Group ADR | 5.305 | 115.17 B | 0.0484 | 0.92 | 1.54 M | 8.18 M |
| NEM | Newmont Mining Corp | 40.8106 | 111.68 B | 0.2355 | 0.58 | 9.94 M | 405.82 M |
| CNQ | Canadian Natural Resources | 28.8714 | 110.5 B | 0.2634 | 0.92 | 3.89 M | 112.36 M |
| VLO | Valero Energy Corp | 134.3992 | 108.11 B | 1.3008 | 0.98 | 2.59 M | 347.53 M |
| EQNR | Equinor ASA ADR | 21.9055 | 108.01 B | 0.2933 | 1.36 | 2.83 M | 61.97 M |
| PSX | Phillips 66 | 116.7809 | 106.08 B | 0.9368 | 0.81 | 1.72 M | 200.87 M |
| PWR | Quanta Services | 297.80 | 98.99 B | 3.82 | 1.3 | 1.94 M | 579.03 M |
| VRT | Vertiv Holdings Llc. | 110.4129 | 90.86 B | 3.9084 | 3.67 | 17.32 M | 1.91 B |
| FCX | Freeport-Mcmoran Inc | 35.7822 | 88.7 B | 0.434 | 1.23 | 12.6 M | 450.85 M |
| SU | Suncor Energy Inc | 36.7208 | 88.25 B | 0.3235 | 0.89 | 3.35 M | 123.16 M |
| RCL | Royal Caribbean Cruises Ltd | 264.2678 | 83.76 B | 3.7711 | 1.45 | 2.7 M | 712.73 M |
| NSC | Norfolk Southern Corp | 249.1823 | 76.58 B | 4.2899 | 1.75 | 2.26 M | 561.93 M |
| BCS | Barclays Plc ADR | 14.1276 | 74.48 B | 0.077 | 0.55 | 15.23 M | 215.13 M |
| MFC | Manulife Financial Corp | 28.911 | 74.08 B | 0.1617 | 0.56 | 1.67 M | 48.39 M |
| HPE | Hewlett Packard Enterprise Comp | 20.9564 | 70.49 B | 0.1936 | 0.93 | 15.54 M | 325.6 M |
| ET | Energy Transfer LP | 18.7147 | 69.42 B | 0.1641 | 0.88 | 9.43 M | 176.48 M |
| CMI | Cummins Inc | 345.9119 | 68.93 B | 3.6641 | 1.07 | 861.1 K | 297.86 M |
| APO | Apollo Global Management Llc C | 168.0397 | 67.06 B | 1.758 | 1.06 | 2.74 M | 459.61 M |
| TDG | Transdigm Group Inc | 1246.5721 | 66.78 B | 8.7888 | 0.71 | 191.8 K | 239.09 M |
| MET | Metlife Inc | 83.6023 | 63.97 B | 0.9264 | 1.12 | 3.98 M | 332.74 M |
| BE | Bloom Energy Corp Cl A | 22.38 | 63.25 B | 1.98 | 9.71 | 9.9 M | 221.47 M |
| CRH | CRH Plc ADR | 97.3127 | 62.22 B | 0.5597 | 0.58 | 2.96 M | 287.56 M |
| NWG | Natwest Group Plc ADR | 9.8654 | 61.21 B | 0.0728 | 0.74 | 2.94 M | 29.02 M |
| NKE | Nike Inc | 76.58 | 57.15 B | 2.19 | 2.94 | 11.76 M | 900.95 M |
| CVE | Cenovus Energy Inc | 14.3465 | 56.69 B | 0.3642 | 2.6 | 14.41 M | 206.67 M |
| DAL | Delta Air Lines Inc | 67.4348 | 54.79 B | 0.7687 | 1.15 | 4.84 M | 326.47 M |
| GALDY | GALDERMA GROUP AG | 25.8766 | 53.52 B | 1.099 | 4.44 | 10.76 K | 278.46 K |
| DVN | Devon Energy Corp | 33.9419 | 52.38 B | 0.1839 | 0.54 | 7.13 M | 241.89 M |
| ETR | Entergy Corp | 76.5635 | 52.04 B | 1.5653 | 2.09 | 4.95 M | 379.24 M |
| WAB | Wabtec Corp | 205.5271 | 49.28 B | 1.7391 | 0.85 | 760.19 K | 156.24 M |
| F | Ford Motor Company | 9.4038 | 49.16 B | 0.1197 | 1.29 | 69.99 M | 658.14 M |
| INFY | Infosys Ltd ADR | 21.1248 | 48.32 B | 0.1655 | 0.79 | 8.35 M | 176.42 M |
| SE | Sea Ltd ADR | 121.92 | 47.02 B | 2.39 | 2 | 3.2 M | 389.76 M |
| VST | Vistra Energy Corp | 154.1542 | 46.85 B | 5.5321 | 3.72 | 14.32 M | 2.21 B |
| XYZ | Block, Inc | 90.03 | 45.66 B | 1.39 | 1.57 | 4.66 M | 419.72 M |
| FIX | Comfort Systems USA | 424.6747 | 45.23 B | 10.1787 | 2.46 | 520.78 K | 221.16 M |
| AMP | Ameriprise Financial Services | 564.1224 | 43.92 B | 3.2271 | 0.58 | 797.9 K | 450.11 M |
| STM | Stmicroelectronics N.V. ADR | 24.342 | 43.41 B | 0.1575 | 0.65 | 8.27 M | 201.27 M |
| CIEN | Ciena Corp | 81.36 | 42.55 B | 1.31 | 1.64 | 2.28 M | 185.44 M |
| CMG | Chipotle Mexican Grill | 58.27 | 42.07 B | 0.44 | 0.76 | 6.57 M | 382.95 M |
| AU | Anglogold Ashanti Ltd ADR | 26.6617 | 41.17 B | 0.309 | 1.17 | 1.31 M | 35.03 M |
| PRU | Prudential Financial Inc | 114.7347 | 40.99 B | 1.0786 | 0.95 | 1.58 M | 181.21 M |
| WDS | Woodside Energy Group Ltd | 15.45 | 39.87 B | 0.19 | 1.25 | 586.7 K | 9.06 M |
| KR | Kroger Company | 59.5457 | 39.46 B | 0.6729 | 1.14 | 4.73 M | 281.51 M |
| CCL | Carnival Corp | 27.7816 | 39.26 B | 0.1394 | 0.5 | 39.26 M | 1.09 B |
| P | Everpure, Inc. | 67.64 | 39.2 B | 0.83 | 1.24 | 1.84 M | 124.41 M |
| VIK | Viking Holdings Ltd | 50.27 | 38.34 B | 1.21 | 2.47 | 7.4 M | 372.05 M |
| IRM | Iron Mountain Inc | 96.3222 | 34.74 B | 1.752 | 1.85 | 2.33 M | 223.98 M |
| ADM | Archer Daniels Midland | 49.348 | 34.03 B | 1.0221 | 2.12 | 3.47 M | 171.14 M |
| EC | Ecopetrol S.A. ADR | 7.7022 | 34 B | 0.3664 | 4.99 | 3.95 M | 30.46 M |
| EQT | Eqt Corp | 49.8785 | 33.94 B | 0.7095 | 1.44 | 6.22 M | 310.05 M |
| NTR | Nutrien Ltd | 50.7214 | 33.08 B | 0.6114 | 1.22 | 1.3 M | 65.77 M |
| CLS | Celestica Inc | 100.49 | 32.78 B | 6.01 | 6.36 | 8.03 M | 806.73 M |
| RBLX | Roblox Corp Cl A | 70.08 | 32.47 B | 1.65 | 2.41 | 6.47 M | 453.63 M |
| RMD | Resmed Inc | 250.0478 | 31.94 B | 2.8875 | 1.17 | 931.9 K | 233.02 M |
| CCJ | Cameco Corp | 49.9727 | 31.6 B | 1.4671 | 3.02 | 5.19 M | 259.29 M |
| PUK | Prudential Public Ltd Company ADR | 16.0744 | 30.95 B | 0.2417 | 1.53 | 923 K | 14.84 M |
| GFI | Gold Fields Ltd ADR | 15.6629 | 30.79 B | 0.1888 | 1.22 | 2.66 M | 41.67 M |
| TECK | Teck Resources Ltd | 40.7187 | 30.35 B | 0.2968 | 0.73 | 3.48 M | 141.58 M |
| WSM | Williams-Sonoma | 212.5486 | 29.88 B | 1.9617 | 0.93 | 1.49 M | 316.36 M |
| PBA | Pembina Pipeline Cor | 34.3889 | 28.72 B | 0.2159 | 0.63 | 1.5 M | 51.52 M |
| BAP | Credicorp Ltd | 174.5041 | 27.9 B | 2.5962 | 1.51 | 207.6 K | 36.23 M |
| NMR | Nomura Holdings Inc ADR | 6.0375 | 27.67 B | 0.0377 | 0.63 | 771.9 K | 4.66 M |
| CFG | Citizens Financial Group Inc/Ri | 45.216 | 26.98 B | 0.2564 | 0.57 | 3.36 M | 152.08 M |
| CPAY | Corpay Inc | 381.22 | 26.7 B | 2.37 | 0.63 | 329.4 K | 125.57 M |
| DRI | Darden Restaurants | 188.1416 | 24.82 B | 1.3592 | 0.73 | 857.5 K | 161.33 M |
| AER | Aercap Holdings N.V. | 94.6538 | 24.66 B | 0.5334 | 0.57 | 903.3 K | 85.5 M |
| ATI | Allegheny Technologies Inc | 60.22 | 24.56 B | 2.29 | 3.95 | 2.01 M | 121.07 M |
| SYF | Synchrony Financial | 67.0226 | 24.46 B | 2.0564 | 3.17 | 5.36 M | 359.27 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.6159 | 24.42 B | 1.3021 | 1.75 | 257.1 K | 19.44 M |
| TPR | Tapestry Inc | 73.0125 | 24.01 B | 0.5888 | 0.81 | 3.01 M | 219.58 M |
| RBRK | Rubrik Inc Cl A | 74.11 | 23.98 B | 0.92 | 1.26 | 2.3 M | 170.1 M |
| HUBB | Hubbell Inc B | 411.117 | 23.74 B | 4.2814 | 1.05 | 605.98 K | 249.13 M |
| KGC | Kinross Gold Corp | 11.0218 | 23.48 B | 0.2477 | 2.3 | 23.64 M | 260.54 M |
| USFD | US Foods Holding | 71.53 | 21.93 B | 0.65 | 0.92 | 1.31 M | 93.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.20 | 40.51 M | 0.15 | 3.7 | 2.33 K | 9.81 K |
| BCT | Briacell Therapeutics Corp | 88.20 | 11.70 | 15.29 | 2.16 K | 190.16 K | |
| BRAG | Bragg Gaming Group Inc | 6.99 | 0.85 | 13.84 | 121.5 K | 849.28 K | |
| MPCT-UN | Dream Impact Trust | 3.20 | 0.24 | 8.11 | 41.6 K | 133.12 K | |
| SBUX | SBUX | 30.5437 | 2.272 | 8.04 | 148.4 K | 4.53 M | |
| NXE | Nexgen Energy Ltd | 9.70 | 0.61 | 6.71 | 2.73 M | 26.52 M | |
| CLS | Celestica Inc Sv | 144.99 | 8.94 | 6.57 | 1.4 M | 202.99 M | |
| MAI | Mining Americas Inc. | 3.30 | 0.20 | 6.45 | 45.25 K | 149.32 K | |
| EFR | Energy Fuels Inc | 8.05 | 0.47 | 6.2 | 700.6 K | 5.64 M | |
| TNZ | Tenaz Energy Corp | 14.15 | 0.73 | 5.44 | 60.6 K | 857.49 K | |
| CS | Capstone Mining Corp | 8.41 | 0.43 | 5.39 | 3.42 M | 28.73 M | |
| ERD | Erdene Resource Development Corp | 3.60 | 0.18 | 5.26 | 11.52 K | 41.46 K | |
| BOS | Airboss America J | 3.9965 | 0.1738 | 4.55 | 77 K | 307.73 K | |
| AG | First Majestic Silver Corp | 7.9957 | 0.309 | 4.02 | 878.18 K | 7.02 M | |
| ACD | Accord Financial | 4.00 | 0.15 | 3.9 | 100 | 400 | |
| EDR | Endeavour Silver Corp | 5.38 | 0.20 | 3.86 | 539.3 K | 2.9 M | |
| RCI-A | Rogers Communications Inc | 45.2006 | 1.6618 | 3.82 | 1.03 K | 46.78 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.17 | 0.15 | 3.73 | 877.1 K | 3.66 M | |
| SOBO | South Bow Corporation WI | 32.5127 | 1.1435 | 3.65 | 806.6 K | 26.22 M | |
| CPX | Capital Power Corp | 49.5769 | 1.6793 | 3.51 | 1.59 M | 78.96 M | |
| MRU | Metro Inc | 89.4503 | 2.9969 | 3.47 | 401.86 K | 35.95 M | |
| PAAS | Pan American Silver Corp | 31.8886 | 1.0565 | 3.43 | 506.72 K | 16.16 M | |
| HBM | Hudbay Minerals Inc | 11.897 | 0.3892 | 3.38 | 974.4 K | 11.59 M | |
| SYZ | Sylogist Ltd | 10.973 | 0.3472 | 3.27 | 328.05 K | 3.6 M | |
| CCO | Cameco Corp | 72.1101 | 2.2756 | 3.26 | 1.56 M | 112.5 M | |
| FVI | Fortuna Mines Inc | 6.71 | 0.21 | 3.23 | 453.8 K | 3.04 M | |
| QBTC | The Bitcoin Fund CAD | 149.62 | 4.62 | 3.19 | 21.9 K | 3.28 M | |
| MUX | Mcewen Mining Inc | 11.88 | 0.36 | 3.12 | 17.5 K | 207.9 K | |
| TA | Transalta Corp | 15.4447 | 0.4609 | 3.08 | 1.89 M | 29.24 M | |
| FM | First Quantum Minerals Ltd | 18.14 | 0.54 | 3.07 | 1.68 M | 30.54 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.6575 | 0.2674 | 2.85 | 6.5 K | 62.77 K | |
| SVM | Silvercorp Metals Inc | 4.4393 | 0.1195 | 2.77 | 337.7 K | 1.5 M | |
| CVE | Cenovus Energy Inc | 20.6768 | 0.5557 | 2.76 | 3.74 M | 77.32 M | |
| QBTC-U | The Bitcoin Fund Class A | 103.82 | 2.77 | 2.74 | 5.5 K | 571.01 K | |
| BLCO | Bausch Lomb Corporation | 25.80 | 0.68 | 2.71 | 3.8 K | 98.04 K | |
| HUT | Hut 8 Corp | 29.00 | 0.76 | 2.69 | 1.13 M | 32.63 M | |
| CSCI | Cosciens Biopharma Inc | 3.99 | 0.10 | 2.57 | 200 | 798 | |
| K | Kinross Gold Corp | 15.9084 | 0.3965 | 2.56 | 3.13 M | 49.87 M | |
| EQX | Equinox Gold Corp | 8.5721 | 0.2098 | 2.51 | 1.21 M | 10.36 M | |
| IVN | Ivanhoe Mines Ltd | 15.86 | 0.38 | 2.45 | 1.64 M | 25.96 M | |
| ERO | Ero Copper Corp | 19.40 | 0.46 | 2.43 | 268.2 K | 5.2 M | |
| PD | Precision Drilling Corp | 88.08 | 2.07 | 2.41 | 69.35 K | 6.11 M | |
| DRM | Dream Unlimited Corp | 20.6883 | 0.4791 | 2.37 | 81.7 K | 1.69 M | |
| IPCO | International Petroleum Corp | 19.03 | 0.44 | 2.37 | 60.8 K | 1.16 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.0501 | 0.1826 | 2.32 | 6.6 K | 53.13 K | |
| MXG | Maxim Power Corp | 6.24 | 0.14 | 2.3 | 17.2 K | 107.33 K | |
| AAUC | Allied Gold Corporation | 12.24 | 0.27 | 2.26 | 194.03 K | 2.37 M | |
| EMA-PA | Emera Inc Pref A | 16.7206 | 0.3653 | 2.23 | 200 | 3.34 K | |
| ESI | Ensign Energy Services Inc | 3.23 | 0.07 | 2.22 | 582.33 K | 1.88 M | |
| U-U | Sprott Physical Uranium Trust | 16.15 | 0.35 | 2.22 | 23.7 K | 382.75 K | |
| GDC | Genesis Land J | 3.0513 | 0.0653 | 2.19 | 3.6 K | 10.98 K | |
| VLN | Velan Inc Sv | 15.3187 | 0.3271 | 2.18 | 19.4 K | 297.18 K | |
| SSRM | Ssr Mining Inc | 11.25 | 0.24 | 2.18 | 292.4 K | 3.29 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.32 | 0.22 | 2.18 | 3.7 K | 38.18 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 26.7302 | 0.5685 | 2.17 | 8.06 K | 215.37 K | |
| SEA | Seabridge Gold Inc | 17.22 | 0.36 | 2.14 | 50.87 K | 875.96 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.05 | 0.29 | 2.11 | 101.7 K | 1.43 M | |
| IAG | IA Financial Corp Inc | 130.9571 | 2.6749 | 2.09 | 228.3 K | 29.9 M | |
| GEI | Gibson Energy Inc | 22.87 | 0.4592 | 2.05 | 726.47 K | 16.61 M | |
| BTE | Baytex Energy Corp | 3.4737 | 0.0677 | 1.99 | 4.1 M | 14.26 M | |
| THNC | Thinkific Labs Inc | 3.10 | 0.06 | 1.97 | 21.9 K | 67.89 K | |
| CJT | Cargojet Inc | 124.3921 | 2.3714 | 1.94 | 73 K | 9.08 M | |
| MX | Methanex Corp | 70.2445 | 1.3387 | 1.94 | 139.71 K | 9.81 M | |
| ACX | Act Energy Technologies Ltd | 6.36 | 0.12 | 1.92 | 81.5 K | 518.34 K | |
| PGIC | Premium Global Income Split Corp | 5.7208 | 0.1065 | 1.9 | 14.7 K | 84.1 K | |
| AW | A W Food Services of Canada Inc | 32.8256 | 0.6079 | 1.89 | 12.6 K | 413.6 K | |
| BDI | Black Diamond Group Ltd | 9.0543 | 0.1673 | 1.88 | 25 K | 226.4 K | |
| TCW | Trican Well | 4.6468 | 0.0857 | 1.88 | 525.31 K | 2.44 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.9208 | 0.1976 | 1.84 | 7.77 K | 84.83 K | |
| BCE-PG | Bce Inc Pref G | 15.7716 | 0.2647 | 1.71 | 1 K | 15.77 K | |
| TXG | Torex Gold Resources Inc | 29.6921 | 0.4879 | 1.67 | 310.6 K | 9.22 M | |
| MDI | Major Drilling Grp | 8.38 | 0.13 | 1.58 | 57.41 K | 481.14 K | |
| OBE | Obsidian Energy Ltd | 7.76 | 0.12 | 1.57 | 204.13 K | 1.58 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.89 | 0.23 | 1.57 | 91.8 K | 1.37 M | |
| BPO-PG | Brookfield Office Properties Inc | 16.1631 | 0.2428 | 1.53 | 5.2 K | 84.1 K | |
| GMIN | G Mining Ventures Corp | 13.52 | 0.20 | 1.5 | 220.7 K | 2.98 M | |
| NTR | Nutrien Ltd | 73.203 | 1.07 | 1.48 | 985.6 K | 72.15 M | |
| TINY | Tiny Ltd | 10.96 | 0.16 | 1.48 | 6.26 K | 68.64 K | |
| AETR | Aetherion Technologies Inc. | 6.39 | 0.09 | 1.43 | 6.77 K | 43.27 K | |
| WPRT | Westport Fuel Systems Inc | 6.39 | 0.09 | 1.43 | 6.77 K | 43.27 K | |
| BBD-B | Bombardier Inc Series B | 87.58 | 1.23 | 1.42 | 538.97 K | 47.2 M | |
| PWF-PA | Power Financial Corp Pref A | 12.7267 | 0.176 | 1.4 | 500 | 6.36 K | |
| BBD-PB | Bombardier Inc Pref B | 15.4247 | 0.2098 | 1.38 | 1.7 K | 26.22 K | |
| URB | Urbana Corp | 5.9453 | 0.0789 | 1.34 | 600 | 3.57 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 20.211 | 0.2652 | 1.33 | 500 | 10.11 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.7409 | 0.1013 | 1.33 | 4.6 K | 35.6 K | |
| TOU | Tourmaline Oil Corp | 63.5612 | 0.8195 | 1.31 | 555.4 K | 35.3 M | |
| PXT | Parex Resources Inc | 12.5442 | 0.1605 | 1.3 | 541.7 K | 6.8 M | |
| GEO | Geodrill Ltd | 3.16 | 0.04 | 1.28 | 2.3 K | 7.27 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.8791 | 0.087 | 1.28 | 13.11 K | 90.16 K | |
| CYB | Cymbria Corp Cl A | 78.00 | 0.98 | 1.27 | 4.49 K | 350.06 K | |
| SAP | Saputo Inc | 23.2338 | 0.291 | 1.27 | 780.1 K | 18.12 M | |
| RIC | Richmont Mines | 30.6453 | 0.3772 | 1.25 | 1.11 K | 34.14 K | |
| TECK-A | Teck Resources Limited | 58.8621 | 0.7224 | 1.24 | 290 | 17.07 K | |
| F | Ford Motor Company | 8.7635 | 0.1075 | 1.24 | 18.69 K | 163.75 K | |
| WCP | Whitecap Resources Inc | 8.9414 | 0.1096 | 1.24 | 2.47 M | 22.12 M | |
| RAY | Stingray Group Inc. | 8.0514 | 0.0964 | 1.21 | 53.3 K | 429.14 K | |
| PSK | Prairiesky Royalty Ltd | 26.2962 | 0.3143 | 1.21 | 292 K | 7.68 M | |
| AFN | Ag Growth International Inc | 37.7455 | 0.4417 | 1.18 | 62.6 K | 2.36 M | |
| FTT | Finning Intl | 37.0113 | 0.4292 | 1.17 | 334.94 K | 12.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 710.75 | 597.8 B | 17.83 | 2.57 | 1.1 K | 781.83 K |
| TCTZF | Tencent Holdings Limited | 52.36 | 454.44 B | 0.63 | 1.22 | 1.3 K | 68.07 K |
| RHHVF | Roche Holding AG | 312.10 | 375.13 B | 2.55 | 0.82 | 600 | 187.26 K |
| SAPGF | SAP SE | 275.21 | 264.79 B | 2.95 | 1.08 | 5.5 K | 1.51 M |
| BABAF | Alibaba Group Holding Ltd | 12.225 | 250.07 B | 0.275 | 2.3 | 48.7 K | 595.36 K |
| BACHY | Bank of China Limited | 12.98 | 238.91 B | 0.08 | 0.62 | 86.3 K | 1.12 M |
| SIEGY | Siemens Aktiengesellschaft | 105.93 | 229.51 B | 1.09 | 1.04 | 180.9 K | 19.16 M |
| SMAWF | Siemens Aktiengesellschaft | 212.3062 | 229.38 B | 5.1062 | 2.46 | 39.02 K | 8.28 M |
| TOYOF | Toyota Motor Corporation | 18.71 | 228.49 B | 0.13 | 0.7 | 5.2 K | 97.29 K |
| IDEXF | Industria de Diseño Textil S.A | 53.2525 | 197.84 B | 1.5525 | 3 | 1.08 K | 57.78 K |
| BHPLF | BHP Group | 24.38 | 197.73 B | 0.18 | 0.74 | 402.16 K | 9.8 M |
| IDEXY | Industria de Diseño Textil S.A | 26.66 | 195.37 B | 0.46 | 1.76 | 1.02 M | 27.12 M |
| ALIZF | Allianz SE | 331.63 | 188.13 B | 2.88 | 0.88 | 100 | 33.16 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.69 | 166.7 B | 0.25 | 0.91 | 58.2 K | 1.61 M |
| ATEYY | Advantest Corporation | 56.85 | 161.5 B | 2.49 | 4.58 | 131.7 K | 7.49 M |
| ABLZF | ABB Ltd | 55.79 | 158.38 B | 0.67 | 1.22 | 3.5 K | 195.27 K |
| SBGSF | Schneider Electric S.E | 250.50 | 158.29 B | 10.50 | 4.38 | 515 | 129.01 K |
| SBGSY | Schneider Electric S.E | 49.32 | 157.18 B | 1.28 | 2.66 | 925.1 K | 45.63 M |
| SNEJF | Sony Group Corporation | 23.29 | 154.84 B | 1.56 | 7.18 | 33.72 K | 785.36 K |
| HESAY | Hermès International Société en commandite par actions | 279.75 | 153.49 B | 2.12 | 0.76 | 23 K | 6.43 M |
| DTEGF | Deutsche Telekom AG | 33.23 | 139.72 B | 1.35 | 4.23 | 50.2 K | 1.67 M |
| TOELF | Tokyo Electron Limited | 155.81 | 139.7 B | 1.81 | 1.18 | 218 | 33.97 K |
| DTEGY | Deutsche Telekom AG | 33.34 | 139.33 B | 1.25 | 3.9 | 399.1 K | 13.31 M |
| SMEGF | Siemens Energy AG | 55.74 | 125.75 B | 0.78 | 1.42 | 63.5 K | 3.54 M |
| UNCFF | UniCredit S.p.A | 46.77 | 124.89 B | 0.54 | 1.17 | 1.9 K | 88.86 K |
| UNCRY | UniCredit S.p.A. | 23.35 | 123.94 B | 0.226 | 0.98 | 336.5 K | 7.86 M |
| CFRHF | Compagnie Financière Richemont SA | 192.17 | 119.94 B | 5.17 | 2.76 | 1.1 K | 211.39 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.31 | 118.51 B | 0.08 | 0.71 | 205.4 K | 2.32 M |
| CFRUY | Compagnie Financière Richemont SA | 19.18 | 118.47 B | 0.15 | 0.79 | 936.2 K | 17.96 M |
| KYCCF | Keyence Corporation | 446.00 | 114.23 B | 4.72 | 1.07 | 2.7 K | 1.2 M |
| ZURVY | Zurich Insurance Group AG | 30.66 | 113.4 B | 0.16 | 0.52 | 108.8 K | 3.34 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.35 | 112.15 B | 0.03 | 0.69 | 2 K | 8.7 K |
| ZFSVF | Zurich Insurance Group AG | 617.20 | 110.93 B | 7.33 | 1.2 | 20 | 12.34 K |
| TKOMF | Tokio Marine Holdings Inc | 35.06 | 106.12 B | 1.46 | 4.35 | 16.2 K | 567.97 K |
| AAIGF | AIA Group Limited | 6.73 | 101.12 B | 0.07 | 1.05 | 21.3 K | 143.35 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.97 | 98.02 B | 0.71 | 2.81 | 8 K | 207.76 K |
| GLAXF | GlaxoSmithKline plc | 17.79 | 96.17 B | 0.93 | 5.52 | 500 | 8.9 K |
| EBBNF | Enbridge Inc | 22.929 | 95.6 B | 0.179 | 0.79 | 3.5 K | 80.25 K |
| ESLOY | EssilorLuxottica Société anonyme | 136.67 | 94.46 B | 1.27 | 0.94 | 27.7 K | 3.79 M |
| XIACY | Xiaomi Corporation | 25.86 | 92.59 B | 0.29 | 1.13 | 1.46 M | 37.84 M |
| ZIJMY | Zijin Mining Group Company Limited | 38.51 | 91.78 B | 0.48 | 1.26 | 9.4 K | 361.99 K |
| XIACF | Xiaomi Corporation | 5.17 | 91.1 B | 0.06 | 1.17 | 1 M | 5.19 M |
| MITSF | Mitsui & Co. Ltd | 20.4788 | 89.03 B | 1.2388 | 6.44 | 648 | 13.27 K |
| JAPAF | Japan Tobacco Inc | 26.00 | 83.21 B | 1.46 | 5.95 | 5.1 K | 132.6 K |
| PROSY | Prosus N.V | 7.55 | 81.93 B | 0.04 | 0.53 | 1.94 M | 14.63 M |
| BCLYF | Barclays PLC | 3.65 | 74.87 B | 0.06 | 1.67 | 37.7 K | 137.61 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.00 | 71.97 B | 1.25 | 9.09 | 33.4 K | 501 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.00 | 71.41 B | 0.49 | 2.97 | 3.1 K | 52.7 K |
| NETTF | NetEase Inc | 19.164 | 68.7 B | 0.276 | 1.46 | 715 | 13.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.621 | 67.9 B | 0.471 | 6.59 | 372 | 2.84 K |
| CMXHF | CSL Limited | 172.63 | 66.78 B | 1.88 | 1.1 | 100 | 17.26 K |
| CSLLY | CSL Limited | 86.23 | 66.49 B | 1.00 | 1.17 | 61.9 K | 5.34 M |
| ENGQF | ENGIE SA | 16.38 | 65.4 B | 0.45 | 2.82 | 4.2 K | 68.8 K |
| VOLVF | AB Volvo (publ) | 28.06 | 64.17 B | 2.13 | 8.21 | 502 | 14.09 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.45 | 63.95 B | 0.33 | 0.51 | 4.7 K | 307.61 K |
| VLVLY | AB Volvo (publ) | 28.06 | 63.73 B | 1.97 | 7.55 | 60.1 K | 1.69 M |
| RBSPF | NatWest Group plc | 5.23 | 61.6 B | 0.04 | 0.77 | 8.5 K | 44.48 K |
| LDNXF | London Stock Exchange Group plc | 146.60 | 61.11 B | 1.60 | 1.1 | 1.8 K | 263.88 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.73 | 60.58 B | 0.24 | 0.64 | 672 | 25.35 K |
| UCBJF | UCB SA | 195.25 | 60.11 B | 5.25 | 2.76 | 100 | 19.52 K |
| SCBFY | Standard Chartered PLC | 27.14 | 59.82 B | 0.46 | 1.72 | 125.4 K | 3.4 M |
| NTDOF | Nintendo Co. Ltd | 67.1994 | 59.32 B | 0.6494 | 0.98 | 6.03 K | 404.88 K |
| CMPGF | Compass Group PLC | 34.652 | 57.8 B | 0.532 | 1.56 | 200 | 6.93 K |
| MPNGF | Meituan | 19.715 | 57.4 B | 0.715 | 3.76 | 1.3 K | 25.63 K |
| ARGNF | argenx SE | 697.42 | 56.62 B | 72.12 | 11.53 | 1 | 697.42 |
| EONGY | E.ON SE | 11.77 | 53.72 B | 0.13 | 1.12 | 629.6 K | 7.41 M |
| RNMBY | Rheinmetall AG | 154.97 | 52.67 B | 2.30 | 1.51 | 11.2 K | 1.74 M |
| RNMBF | Rheinmetall AG | 775.25 | 52.55 B | 10.2571 | 1.34 | 209 | 162.03 K |
| CRARF | Crédit Agricole S.A | 15.11 | 50.05 B | 0.31 | 2.09 | 500 | 7.55 K |
| RWEOY | RWE Aktiengesellschaft | 30.61 | 49.53 B | 0.20 | 0.66 | 57.2 K | 1.75 M |
| SDVKF | Sandvik AB (publ) | 21.09 | 48.88 B | 3.01 | 16.65 | 300 | 6.33 K |
| PPCCY | PICC Property and Casualty Company Limited | 40.75 | 48.6 B | 0.25 | 0.62 | 900 | 36.67 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 63.40 | 47.61 B | 1.45 | 2.34 | 200 | 12.68 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.28 | 47.26 B | 0.17 | 0.85 | 300 | 6.08 K |
| ANYYY | Aena S.M.E. S.A | 21.30 | 46.2 B | 0.32 | 1.53 | 13.5 K | 287.55 K |
| CRZBY | Commerzbank AG | 19.20 | 46.03 B | 0.12 | 0.63 | 4.8 K | 92.16 K |
| BDRBF | Bombardier Inc | 61.08 | 45.17 B | 1.15 | 1.92 | 26.2 K | 1.6 M |
| SWZCF | Swisscom AG | 572.05 | 45.15 B | 11.47 | 2.05 | 100 | 57.2 K |
| RBGPF | Reckitt Benckiser Group plc | 64.905 | 44.65 B | 1.005 | 1.57 | 1.19 K | 77.11 K |
| SCMWY | Swisscom AG | 57.64 | 44.22 B | 0.32 | 0.56 | 9.1 K | 524.52 K |
| ANFGF | Antofagasta plc | 21.45 | 43.85 B | 0.24 | 1.13 | 4 | 85.8 |
| TSCDF | Tesco PLC | 4.69 | 43.21 B | 0.13 | 2.85 | 814 | 3.82 K |
| HNDAF | Honda Motor Co. Ltd | 9.60 | 42.82 B | 0.10 | 1.05 | 1 K | 9.6 K |
| DNKEY | Danske Bank A/S | 15.35 | 41.56 B | 0.17 | 1.12 | 24.2 K | 371.47 K |
| ASMIY | ASM International NV | 553.84 | 39.26 B | 13.23 | 2.45 | 4 K | 2.22 M |
| LGRDY | Legrand SA | 20.30 | 39.07 B | 0.61 | 3.1 | 69.1 K | 1.4 M |
| LGRVF | Legrand SA | 101.01 | 38.86 B | 2.63 | 2.67 | 300 | 30.3 K |
| HLNCF | Haleon plc | 4.79 | 38.57 B | 0.2199 | 4.81 | 15.34 K | 73.47 K |
| SHLRF | Schindler Holding AG | 273.00 | 38.47 B | 3.97 | 1.48 | 100 | 27.3 K |
| FJTSY | Fujitsu Limited | 18.55 | 38.16 B | 0.40 | 2.2 | 111.8 K | 2.07 M |
| PRYMY | Prysmian S.p.A | 34.14 | 37.51 B | 0.90 | 2.71 | 40.6 K | 1.39 M |
| WEGZY | WEG S.A | 9.24 | 37.09 B | 0.07 | 0.76 | 73.7 K | 680.99 K |
| DASTF | Dassault Systèmes SE | 39.763 | 36.77 B | 0.663 | 1.7 | 100 | 3.98 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 16.375 | 36.25 B | 0.715 | 4.57 | 10.86 K | 177.75 K |
| AAVMY | ABN AMRO Bank N.V | 16.95 | 36.24 B | 0.15 | 0.89 | 5.5 K | 93.23 K |
| SAABY | Saab AB (publ) | 10.56 | 36.04 B | 0.08 | 0.76 | 31.6 K | 333.7 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 82.99 | 35.91 B | 2.14 | 2.65 | 2.4 K | 199.18 K |
| EXPGF | Experian plc | 49.17 | 35.56 B | 0.31 | 0.63 | 10.7 K | 526.12 K |
| GNMSF | Genmab A/S | 195.64 | 34.67 B | 1.64 | 0.85 | 200 | 39.13 K |
| DTRUY | Daimler Truck Holding AG | 22.05 | 34.45 B | 1.63 | 7.98 | 63.4 K | 1.4 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 4.50 | 1.66 | 58.45 | 800 | 3.6 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.16 | 4.65 | 55.35 K | 199.26 K | |
| EU | enCore Energy Corp | 4.79 | 0.18 | 3.9 | 278.2 K | 1.33 M | |
| SCAN | Liberty Defense Holdings Ltd | 60.30 | 1.80 | 3.08 | 2.2 K | 132.66 K | |
| FDR | Flinders Resources Limited | 4.95 | 0.14 | 2.91 | 205.38 K | 1.02 M | |
| GIP | Green Impact Partners Inc | 3.60 | 0.10 | 2.86 | 8.9 K | 32.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.00 | 0.06 | 1.52 | 6.3 K | 25.2 K | |
| HDRO | Primary Hydrogen Corp. | 5.10 | 0.075 | 1.49 | 6.7 K | 34.17 K | |
| HITI | High Tide Inc | 4.25 | 0.05 | 1.19 | 61.3 K | 260.52 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8148 | 0.0558 | 1.17 | 16.8 K | 80.89 K | |
| DE | Decisive Dividend Corporation | 5.562 | 0.0362 | 0.66 | 42.26 K | 235.04 K |