Gainer Volumes for 27 January 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 27 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 202.5567 | 30.71 B | 5.1862 | 2.63 | 1.03 M |
| NHC | National Healthcare Corp | 95.5412 | 3.71 B | 2.0454 | 2.19 | 80.1 K |
| PRK | Park National Corp | 162.3834 | 3.65 B | 1.3346 | 0.83 | 47.5 K |
| TMP | Tompkinstrustco | 64.8872 | 1.4 B | 0.8781 | 1.37 | 41.9 K |
| FISK | Empire State Realty Op LP Se | 9.3007 | 1.31 B | 0.0877 | 0.95 | 300 |
| SKYH | Sky Harbour Group Corp | 11.21 | 822.48 M | 0.06 | 0.54 | 87.79 K |
| STRW | Strawberry Fields REIT Inc | 10.7598 | 770.92 M | 0.2257 | 2.14 | 104.88 K |
| BHB | Bar Harbor Bankshares | 30.3574 | 660.25 M | 0.7613 | 2.57 | 40.2 K |
| RLGT | Radiant Logistics | 7.10 | 405.09 M | 0.06 | 0.85 | 140.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0453 | 393.6 M | 0.0549 | 0.69 | 159.1 K |
| INFU | Infusystems Holdings | 8.27 | 242.99 M | 0.15 | 1.85 | 114.1 K |
| EXOD | Exodus Movement Inc | 74.00 | 235.89 M | 12.75 | 20.82 | 215 K |
| EVI | Evi Industries Inc | 18.4604 | 195.48 M | 1.139 | 6.58 | 35.7 K |
| OPHC | Optimumbank Hlds | 4.61 | 116.38 M | 0.05 | 1.1 | 29.35 K |
| FSI | Flexible Solutions International Inc | 6.1568 | 67.56 M | 0.2834 | 4.83 | 92.5 K |
| LSF | Laird Superfood Inc | 7.15 | 45.89 M | 0.15 | 2.14 | 68.3 K |
| CCEL | Cryo-Cell Intl Inc | 7.205 | 33.7 M | 0.0565 | 0.79 | 1.3 K |
| CVM | Cel-Sci Corp | 13.50 | 25.52 M | 0.90 | 7.14 | 45.8 K |
| INLX | Intellinetics Inc | 13.71 | 25.42 M | 1.33 | 10.74 | 22.4 K |
| ACCS | Access Newswire Inc | 9.75 | 19.08 M | 0.10 | 1.04 | 12.29 K |
| REED | Reed's, Inc. | 7.152 | 11.82 M | 0.432 | 6.43 | 948 |
| AWX | Avalon Holdings Corp | 3.39 | 10.45 M | 0.04 | 1.19 | 4.8 K |
| BQ | Boqii Holding Ltd ADR | 3.31 | 7.38 M | 0.27 | 8.88 | 121.2 K |
| SACH-P-A | SACH-P-A | 17.78 | 0.48 | 2.77 | 21.09 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.445 | 0.365 | 1.65 | 1.62 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.89 | 0.3052 | 1.64 | 634 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.745 | 0.2449 | 1.4 | 463 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.90 | 0.30 | 1.27 | 5.07 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.744 | 0.144 | 0.64 | 766 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.07 | 0.12 | 0.57 | 8.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.69 | 0.09 | 0.54 | 10.32 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRP-USD | XRP Ripple | 3.0532 | 0.027 | 0.89 | 15.97 B |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 114.375 | 1.1875 | 1.05 | 567.73 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16848.5508 | 5.94 T | 242.6016 | 1.46 | 119.67 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 228.6112 | 4.54 T | 7.0416 | 3.18 | 94.86 M |
| META | Meta Platforms Inc | 657.243 | 1.39 T | 12.3405 | 1.91 | 28.4 M |
| COST | Costco Wholesale | 958.9292 | 413.99 B | 25.4025 | 2.72 | 3.04 M |
| PANW | Palo Alto Networks Inc | 189.30 | 284.89 B | 1.60 | 0.85 | 6.11 M |
| AZN | Astrazeneca Plc ADR | 135.8031 | 255.11 B | 1.9766 | 1.48 | 2.55 M |
| TXN | Texas Instruments | 179.0641 | 242.56 B | 1.4457 | 0.81 | 11.77 M |
| AMGN | Amgen Inc | 272.1445 | 234.65 B | 7.2425 | 2.73 | 3.49 M |
| VZ | Verizon Communications Inc | 37.4724 | 204.37 B | 1.0142 | 2.78 | 35.52 M |
| TMUS | T-Mobile US | 216.985 | 194.39 B | 2.8026 | 1.31 | 4.15 M |
| PEP | Pepsico Inc | 147.3525 | 194.08 B | 5.2323 | 3.68 | 9.82 M |
| GILD | Gilead Sciences Inc | 92.233 | 177.86 B | 2.2054 | 2.45 | 7.91 M |
| VRTX | Vertex Pharmaceutic | 443.88 | 136.93 B | 4.26 | 0.97 | 1.61 M |
| SBUX | Starbucks Corporation | 96.8089 | 118.55 B | 1.1711 | 1.22 | 9.65 M |
| ADP | Automatic Data Processing, Inc. | 291.2352 | 110.92 B | 2.9594 | 1.03 | 1.64 M |
| ABNB | Airbnb Inc Class A | 128.96 | 110.78 B | 1.87 | 1.47 | 4.81 M |
| ADBE | Adobe Systems Inc | 438.60 | 108.21 B | 3.22 | 0.74 | 5.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.0767 | 108.19 B | 0.8236 | 1.64 | 3.04 M |
| INTU | Intuit Inc | 602.5311 | 98.98 B | 8.6116 | 1.45 | 1.99 M |
| CME | CME Group Inc | 227.0914 | 97.4 B | 2.1756 | 0.97 | 1.94 M |
| CSX | CSX Corp | 33.0009 | 94.42 B | 0.932 | 2.91 | 20.31 M |
| CMCSA | Comcast Corporation | 34.0164 | 93.75 B | 0.5428 | 1.62 | 26.14 M |
| MNST | Monster Beverage Cp | 49.34 | 93.04 B | 1.06 | 2.2 | 10.11 M |
| MAR | Marriot International | 284.7152 | 92.99 B | 3.8944 | 1.39 | 1.57 M |
| REGN | Regeneron Pharmaceuticals | 680.1153 | 85.11 B | 8.8601 | 1.32 | 1.05 M |
| DDOG | Datadog Inc | 142.16 | 83.5 B | 1.17 | 0.83 | 5.52 M |
| MDLZ | Mondelez Intl Inc | 56.0584 | 81.86 B | 0.8746 | 1.58 | 11.65 M |
| CTAS | Cintas Corp | 200.4548 | 81.44 B | 5.1163 | 2.62 | 2.64 M |
| ORLY | O'Reilly Automotive | 85.5024 | 72.06 B | 1.902 | 2.28 | 6.48 M |
| WBD | Discovery Inc Series A | 10.49 | 70.78 B | 0.24 | 2.34 | 27.48 M |
| HON | Honeywell International Inc. Common Stock | 207.1606 | 69.19 B | 3.8549 | 1.9 | 3.3 M |
| AEP | American Electric Power Company | 98.3958 | 68.43 B | 4.2664 | 4.53 | 5.43 M |
| FAST | Fastenal Company | 37.1362 | 58.13 B | 0.3603 | 0.98 | 5.36 M |
| NXPI | Nxp Semiconductors | 210.0234 | 56.23 B | 1.6112 | 0.77 | 4.53 M |
| PYPL | PayPal Holdings | 89.7601 | 53.3 B | 1.124 | 1.27 | 6.92 M |
| MRNA | Moderna | 41.65 | 53.23 B | 0.24 | 0.58 | 12.16 M |
| EA | Electronic Arts Inc | 117.2372 | 52.58 B | 1.3423 | 1.16 | 5.96 M |
| FITB | Fifth Third Bancorp | 42.9891 | 49.43 B | 0.7458 | 1.77 | 4.46 M |
| XEL | XCEL Energy Inc | 65.3583 | 49.16 B | 1.3266 | 2.07 | 4.14 M |
| WDAY | Workday Inc | 264.20 | 48.73 B | 5.92 | 2.29 | 2.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 76.2166 | 47.22 B | 1.4127 | 1.89 | 2.28 M |
| EBAY | Ebay Inc | 65.6143 | 46.55 B | 1.9928 | 3.13 | 4.4 M |
| EXC | Exelon Corp | 38.9389 | 46.42 B | 1.2629 | 3.35 | 12.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 164.0326 | 45.87 B | 1.3952 | 0.86 | 225.2 K |
| TEAM | Atlassian | 268.00 | 44.39 B | 3.19 | 1.2 | 2.01 M |
| TTWO | Take-Two Interactive Software | 187.87 | 43.99 B | 2.38 | 1.28 | 2.34 M |
| PAYX | Paychex Inc | 142.0616 | 43.72 B | 1.8521 | 1.32 | 2.45 M |
| KDP | Keurig Dr Pepper Inc | 30.5901 | 43.08 B | 0.6535 | 2.18 | 8.78 M |
| ONC | BeiGene, Ltd. | 225.24 | 42.79 B | 3.16 | 1.42 | 340.5 K |
| ODFL | Old Dominion Freight Line Inc | 193.0491 | 42.53 B | 3.8668 | 2.04 | 1.85 M |
| MCHP | Microchip Technology | 55.1542 | 41.17 B | 0.8095 | 1.49 | 15.09 M |
| ROP | Roper Industries | 537.7751 | 40.59 B | 9.8946 | 1.87 | 748.5 K |
| VOD | Vodafone Grp Plc ADR | 8.1803 | 37 B | 0.1909 | 2.39 | 9.78 M |
| UAL | United Airlines Holdings Inc | 106.74 | 36.26 B | 1.74 | 1.66 | 5.93 M |
| KMB | Kimberly-Clark Corp | 124.7013 | 36.15 B | 2.8469 | 2.34 | 3.13 M |
| RPRX | Royalty Pharma Plc Cl A | 30.7792 | 35.01 B | 0.6404 | 2.12 | 3.7 M |
| ACGL | Arch Capital Grp Ltd | 96.52 | 33.89 B | 3.76 | 4.05 | 1.9 M |
| MDB | Mongodb Inc Cl A | 264.58 | 33.81 B | 2.72 | 1.04 | 2.36 M |
| NTRS | Northern Trust Corp | 107.8918 | 33.39 B | 0.542 | 0.5 | 1.14 M |
| ERIC | Ericsson ADR | 7.3605 | 33.12 B | 0.1048 | 1.44 | 24.6 M |
| ILMN | Illumina Inc | 138.05 | 32.2 B | 1.83 | 1.34 | 1.27 M |
| WTW | Weight Watchers International, Inc | 324.6874 | 31.68 B | 6.968 | 2.19 | 484 K |
| BIIB | Biogen Inc | 148.76 | 31.67 B | 2.56 | 1.75 | 1.66 M |
| BIDU | Baidu Inc ADR | 88.51 | 31.19 B | 2.11 | 2.44 | 7.13 M |
| ZM | Zoom Video Communications Cl A | 82.00 | 31.17 B | 1.83 | 2.28 | 2.26 M |
| CASY | Casey's General Stor | 417.7295 | 30.65 B | 8.693 | 2.13 | 275.01 K |
| KHC | Kraft Heinz Company | 28.0247 | 30.32 B | 0.8259 | 3.04 | 10.53 M |
| FOXA | Fox Corp Cl A | 49.4377 | 28.52 B | 1.0646 | 2.2 | 2.99 M |
| BNTX | Biontech Se ADR | 119.75 | 27.86 B | 1.61 | 1.36 | 529 K |
| CTSH | Cognizant Tech Sol | 79.425 | 27.44 B | 1.0477 | 1.34 | 3.13 M |
| FISV | Fiserv Inc | 213.13 | 27.32 B | 4.29 | 2.05 | 2.84 M |
| FWONK | Liberty Media F1 Series K | 93.73 | 26.11 B | 0.89 | 0.96 | 789.7 K |
| CINF | Cincinnati Financial | 136.9066 | 25.81 B | 3.5468 | 2.66 | 612.1 K |
| JBHT | J B Hunt Transport | 171.7356 | 25.78 B | 4.0645 | 2.42 | 994.05 K |
| FOX | Fox Corp Cl B | 46.9639 | 25.37 B | 1.1322 | 2.47 | 1.46 M |
| VRSN | Verisign Inc | 210.069 | 25.03 B | 1.9359 | 0.93 | 715.27 K |
| DLTR | Dollar Tree Inc | 74.95 | 24.68 B | 2.47 | 3.41 | 3.16 M |
| VRSK | Verisk Analytics Inc | 282.8146 | 24.43 B | 6.4695 | 2.34 | 753.8 K |
| EXPD | Expeditors Intl | 113.932 | 24.23 B | 2.302 | 2.06 | 870.8 K |
| FWONA | Liberty Media F1 Series A | 85.47 | 23.97 B | 0.80 | 0.94 | 83.5 K |
| PFG | Principal Financial Group Inc | 78.8235 | 23.67 B | 0.7537 | 0.97 | 1.88 M |
| OKTA | Okta Inc. | 90.90 | 23.32 B | 2.04 | 2.3 | 2.79 M |
| RIVN | Rivian Automotive Inc | 12.85 | 23.18 B | 0.08 | 0.63 | 32.34 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 96.88 | 19.71 B | 2.14 | 2.26 | 328.62 K |
| EVRG | Evergy Inc | 61.2653 | 19.17 B | 0.6772 | 1.12 | 2.52 M |
| SBAC | SBA Communications | 202.3556 | 19.15 B | 10.8116 | 5.64 | 1.02 M |
| NDSN | Nordson Corp | 220.158 | 18.65 B | 5.8952 | 2.75 | 309.2 K |
| VTRS | Viatris Inc | 10.7757 | 18.52 B | 0.2076 | 1.96 | 10.44 M |
| NWS | News Cp Cl B | 31.4631 | 18.25 B | 0.1981 | 0.63 | 716.21 K |
| LNT | Alliant Energy Corp | 57.6303 | 18.01 B | 1.1814 | 2.09 | 2.49 M |
| EWBC | East West Bancorp | 100.6572 | 17.8 B | 0.9493 | 0.95 | 870.52 K |
| FITBI | Fifth Third Bancorp | 23.46 | 17.7 B | 0.181 | 0.78 | 34.47 K |
| MEDP | Medpace Holdings Inc | 350.37 | 17.1 B | 6.30 | 1.83 | 184.15 K |
| CHRW | C.H. Robinson Ww | 106.3446 | 16.81 B | 0.8679 | 0.82 | 1.14 M |
| JAZZ | Jazz Pharma Plc | 124.39 | 16.14 B | 2.35 | 1.93 | 604.2 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.5362 | 16.07 B | 0.2028 | 1.17 | 20.1 K |
| HST | Host Marriott Financial Trust | 16.0449 | 16.04 B | 0.2241 | 1.42 | 14.92 M |
| NWSA | News Cp Cl A | 28.1206 | 16.02 B | 0.3559 | 1.28 | 2.67 M |
| AKAM | Akamai Technologies | 99.67 | 15.82 B | 1.97 | 2.02 | 2.48 M |
| PNFP | Pinnacle Finl Ptnrs | 122.7234 | 15.41 B | 1.2513 | 1.03 | 537.43 K |
| ACGLN | Arch Capital Group Ltd | 17.6703 | 15.34 B | 0.3964 | 2.29 | 175.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 800.85 | 1.11 T | 22.5539 | 2.9 | 3.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 474.70 | 1.06 T | 11.51 | 2.48 | 4.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 712000.00 | 1.06 T | 17398.50 | 2.5 | 2.19 K |
| WMT | Walmart Stores | 96.0955 | 817.99 B | 2.6046 | 2.79 | 18.88 M |
| XOM | Exxon Mobil Corporation | 110.17 | 683.19 B | 1.51 | 1.39 | 15.93 M |
| V | Visa Inc | 331.4891 | 682.84 B | 4.3004 | 1.31 | 6.64 M |
| JNJ | Johnson & Johnson | 147.567 | 644.33 B | 5.8586 | 4.13 | 15.15 M |
| MA | Mastercard Inc | 544.4961 | 502.7 B | 14.0687 | 2.65 | 3.07 M |
| ABBV | Abbvie Inc | 169.75 | 462.68 B | 6.3332 | 3.88 | 6.99 M |
| BAC | Bank of America Corporation | 45.7653 | 432.57 B | 0.5539 | 1.23 | 44.26 M |
| CVX | Chevron Corp | 148.8085 | 403.64 B | 1.4954 | 1.02 | 7.14 M |
| KO | Coca-Cola Company | 61.616 | 389.38 B | 1.8812 | 3.15 | 20.74 M |
| MRK | Merck & Company | 93.6974 | 367.58 B | 2.2864 | 2.5 | 15.09 M |
| HSBC | HSBC Holdings Plc ADR | 48.0052 | 350.87 B | 0.7464 | 1.58 | 1.59 M |
| HD | Home Depot | 411.7821 | 348.9 B | 10.0505 | 2.5 | 3.7 M |
| UNH | Unitedhealth Group Inc | 530.4566 | 345.44 B | 10.7454 | 2.07 | 4.26 M |
| PG | Procter & Gamble Company | 169.66 | 332.32 B | 5.54 | 3.38 | 9.17 M |
| JPM-PD | JPMorgan Chase & Co | 23.7721 | 324.32 B | 0.1303 | 0.55 | 117.15 K |
| BABA | Alibaba Group Holding ADR | 89.2795 | 312.86 B | 0.8433 | 0.95 | 26 M |
| PM | Philip Morris International Inc | 124.8644 | 298.51 B | 3.0156 | 2.47 | 7.64 M |
| NVS | Novartis Ag ADR | 96.7559 | 296.97 B | 3.2187 | 3.44 | 2.31 M |
| RY | Royal Bank of Canada | 117.9998 | 285.17 B | 1.0244 | 0.88 | 2.19 M |
| BML-PG | Bank of America Corporation | 21.4397 | 261.06 B | 0.1943 | 0.91 | 7.05 K |
| WFC | Wells Fargo & Company | 75.4778 | 253.11 B | 0.6004 | 0.8 | 10.64 M |
| BAC-PK | Bank of America Corporation | 23.3409 | 249.03 B | 0.1206 | 0.52 | 85.58 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.8848 | 243.13 B | 0.1432 | 1.22 | 2.71 M |
| BAC-PL | Bank of America Corporation | 1148.8822 | 237.27 B | 11.0061 | 0.97 | 4.81 K |
| TMO | Thermo Fisher Scientific Inc | 581.0089 | 232.03 B | 8.7802 | 1.53 | 1.73 M |
| SAN | Banco Santander ADR | 4.9457 | 202.44 B | 0.0577 | 1.18 | 3.54 M |
| ABT | Abbott Laboratories | 126.2541 | 196.9 B | 4.2921 | 3.52 | 11.85 M |
| WFC-PY | Wells Fargo & Company | 24.67 | 195.97 B | 0.17 | 0.69 | 80.82 K |
| MCD | McDonald's Corporation | 284.8299 | 190.45 B | 7.415 | 2.67 | 4.34 M |
| SCHW | The Charles Schwab Corp | 80.9665 | 189.86 B | 0.6867 | 0.86 | 6.98 M |
| DIS | Walt Disney Company | 112.1003 | 185.31 B | 1.1671 | 1.05 | 10.18 M |
| BLK | Blackrock Inc | 1003.664 | 185.19 B | 9.2479 | 0.93 | 662.93 K |
| UNP | Union Pacific Corp | 247.1987 | 180.58 B | 5.4799 | 2.27 | 4.54 M |
| NEE | Nextera Energy | 73.83 | 177.34 B | 1.00 | 1.37 | 19.13 M |
| T | American Telephone and Telegraph Inc. | 24.14 | 172.34 B | 1.42 | 6.25 | 92.45 M |
| WELL | Welltower Inc | 135.582 | 171.06 B | 1.6648 | 1.24 | 3.03 M |
| CRM | Salesforce.com Inc | 343.9884 | 169.33 B | 13.1015 | 3.96 | 15.66 M |
| DE | Deere & Company | 476.223 | 168.59 B | 5.2919 | 1.12 | 1.42 M |
| COP | ConocoPhillips | 98.4899 | 162.05 B | 0.8248 | 0.84 | 6.83 M |
| PFE | Pfizer Inc | 24.6356 | 158.39 B | 0.7062 | 2.95 | 50.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.4561 | 157.99 B | 0.1923 | 1.87 | 3.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.3857 | 155.91 B | 0.2613 | 1.85 | 1.87 M |
| TJX | TJX Companies | 123.0229 | 155.42 B | 2.1374 | 1.77 | 4.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.5378 | 153.46 B | 1.0875 | 2.29 | 2.3 M |
| DHR | Danaher Corp | 248.4959 | 151.78 B | 4.7499 | 1.95 | 2.75 M |
| SONY | Sony Group Corp ADR | 20.1991 | 138.03 B | 0.1634 | 0.82 | 4.19 M |
| NOW | Servicenow Inc | 1140.62 | 137.66 B | 15.64 | 1.39 | 2.24 M |
| PLD | Prologis Inc | 116.1449 | 136.75 B | 2.2223 | 1.95 | 5.25 M |
| UL | Unilever Plc ADR | 62.9127 | 136.52 B | 1.7641 | 2.88 | 2.59 M |
| BMY | Bristol-Myers Squibb Company | 57.0972 | 135.45 B | 0.8763 | 1.56 | 10.88 M |
| CB | Chubb Ltd | 272.081 | 132.28 B | 9.6339 | 3.67 | 1.78 M |
| LMT | Lockheed Martin Corp | 486.678 | 131.89 B | 6.5027 | 1.35 | 1.95 M |
| PGR | Progressive Corp | 231.7773 | 128.1 B | 7.5942 | 3.39 | 2.25 M |
| SPGI | S&P Global Inc | 515.729 | 127.4 B | 6.9325 | 1.36 | 994.7 K |
| SYK | Stryker Corp | 395.1663 | 125.7 B | 5.5238 | 1.42 | 1.58 M |
| MFG | Mizuho Financial Group ADR | 5.1017 | 123.41 B | 0.1162 | 2.33 | 1.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.466 | 122.51 B | 0.1347 | 1.09 | 11.92 M |
| BTI | British American Tobacco Industries ADR | 36.7068 | 122.22 B | 1.5754 | 4.48 | 6.62 M |
| LOW | Lowe's Companies | 263.1172 | 121.79 B | 6.0971 | 2.37 | 2.18 M |
| HDB | Hdfc Bank Ltd ADR | 28.511 | 119.9 B | 0.1893 | 0.67 | 5.81 M |
| CVS | CVS Corp | 53.6638 | 119.78 B | 1.5755 | 3.02 | 11.34 M |
| MDT | Medtronic Inc | 88.9069 | 117.38 B | 2.1827 | 2.52 | 9.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.58 | 116.66 B | 0.21 | 1.7 | 4.96 M |
| WFC-PC | Wells Fargo & Company | 19.56 | 113.29 B | 0.30 | 1.56 | 99.17 K |
| MO | Altria Group | 53.45 | 111.77 B | 1.40 | 2.69 | 9.77 M |
| SNOW | Snowflake Inc Class A | 175.52 | 111.36 B | 1.40 | 0.8 | 7.4 M |
| ACN | Accenture Plc | 361.8732 | 110.98 B | 10.4154 | 2.96 | 3.86 M |
| SPOT | Spotify Technology S.A. | 513.98 | 109.6 B | 3.55 | 0.7 | 2.45 M |
| IBN | Icici Bank Ltd ADR | 28.1176 | 106.77 B | 0.377 | 1.36 | 5.94 M |
| CVNA | Carvana Co. Class A | 48.43 | 106.43 B | 0.336 | 0.7 | 8.39 M |
| SO | Southern Company | 83.0468 | 105.18 B | 2.8995 | 3.62 | 7.7 M |
| GD | General Dynamics Corp | 264.7316 | 104.45 B | 3.3454 | 1.28 | 1.69 M |
| GSK | Glaxosmithkline Plc ADR | 33.7659 | 104.07 B | 1.1699 | 3.59 | 6.51 M |
| MPC | Marathon Petroleum Corp | 148.5407 | 100.6 B | 0.9636 | 0.65 | 2.29 M |
| NET | Cloudflare Inc Cl A | 126.47 | 99.31 B | 1.35 | 1.08 | 3.99 M |
| ING | ING Groep N.V. ADR | 15.7725 | 98.52 B | 0.0843 | 0.54 | 2.35 M |
| VLO | Valero Energy Corp | 136.1626 | 98.33 B | 1.6188 | 1.2 | 2.95 M |
| MCK | Mckesson Corp | 601.3883 | 97.79 B | 12.7853 | 2.17 | 670.3 K |
| PNC | PNC Bank | 194.2373 | 96.41 B | 3.2167 | 1.68 | 1.84 M |
| USB | U.S. Bancorp | 46.9614 | 96.26 B | 0.4455 | 0.96 | 5.99 M |
| PSX | Phillips 66 | 117.6604 | 95.77 B | 1.1663 | 1 | 3.03 M |
| DUK | Duke Energy Corp | 107.7711 | 95.66 B | 2.6412 | 2.51 | 3.59 M |
| MMM | 3M Company | 148.048 | 91.85 B | 2.0421 | 1.4 | 4.93 M |
| WM | Waste Management | 209.6634 | 89.9 B | 4.122 | 2.01 | 1.59 M |
| ICE | Intercontinental Exchange | 158.5166 | 89.04 B | 3.3116 | 2.13 | 3.14 M |
| HCA | Hca Holdings Inc | 329.039 | 87.96 B | 18.7611 | 6.05 | 2.81 M |
| UPS | United Parcel Service | 125.7432 | 87.27 B | 2.9807 | 2.43 | 4.94 M |
| MCO | Moody's Corp | 491.2739 | 86.38 B | 6.3775 | 1.32 | 612.42 K |
| ELV | Elevance Health Inc | 400.9614 | 85.94 B | 10.023 | 2.56 | 1.96 M |
| SHW | Sherwin-Williams Company | 360.1582 | 84.22 B | 3.9757 | 1.12 | 1.27 M |
| SPG | Simon Property Group | 166.2539 | 83.48 B | 2.3051 | 1.41 | 1.19 M |
| CP | Canadian Pacific Railway | 79.8579 | 83.36 B | 0.9005 | 1.14 | 2.68 M |
| E | Eni S.P.A. ADR | 26.208 | 82.8 B | 0.1946 | 0.75 | 376.6 K |
| AMT | American Tower Corp | 183.6934 | 81.88 B | 6.6575 | 3.76 | 2.86 M |
| NGG | National Grid Transco Plc ADR | 58.9184 | 81.05 B | 1.1688 | 2.02 | 1.01 M |
| ITW | Illinois Tool Works Inc | 256.3251 | 80.52 B | 4.3817 | 1.74 | 1.01 M |
| NOC | Northrop Grumman Corp | 493.0593 | 80.1 B | 6.0845 | 1.25 | 738.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.10 | 50.24 M | 0.30 | 7.89 | 3.4 K |
| FRX | Fennec Pharmaceuticals Inc | 9.49 | 0.49 | 5.44 | 8.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 80.00 | 4.00 | 5.26 | 2.21 K | |
| TPX-B | Molson Coors Canada Inc | 77.3944 | 3.4355 | 4.65 | 4.7 K | |
| LAS-A | Lassonde Industries Inc | 185.1694 | 6.7899 | 3.81 | 3.09 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.5241 | 0.8927 | 3.78 | 17.49 K | |
| TFII | Tfi International Inc | 196.5012 | 6.9936 | 3.69 | 120.94 K | |
| AQN | Algonquin Power and Utilities Corp | 6.1945 | 0.2171 | 3.63 | 4.57 M | |
| CRM | CRM | 27.4012 | 0.9276 | 3.5 | 31.91 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 22.2771 | 0.7429 | 3.45 | 10.7 K | |
| HAI | Haivision Systems Inc | 5.16 | 0.17 | 3.41 | 100.4 K | |
| GOOS | Canada Goose Holdings Inc | 15.50 | 0.51 | 3.4 | 342.8 K | |
| T | Telus Corp | 18.9362 | 0.6058 | 3.3 | 4.36 M | |
| BBUC | Brookfield Business Corporation | 34.1397 | 1.069 | 3.23 | 46.4 K | |
| AAPL | Apple CDR [Cad Hedged] | 33.378 | 0.9639 | 2.97 | 280.5 K | |
| VZ | VZ | 17.4878 | 0.5025 | 2.96 | 13.4 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.0081 | 0.8571 | 2.94 | 73.55 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.0274 | 0.3387 | 2.9 | 126.44 K | |
| COST | Costco CDR [Cad Hedged] | 44.2752 | 1.1507 | 2.67 | 142.9 K | |
| WMT | Walmart CDR [Cad Hedged] | 41.6376 | 1.0754 | 2.65 | 73.86 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.8845 | 0.6416 | 2.65 | 11.96 K | |
| F | Ford Motor Company | 8.9003 | 0.2247 | 2.59 | 57.62 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2944 | 0.4234 | 2.51 | 916.92 K | |
| MFI | Maple Leaf Foods | 17.3024 | 0.4209 | 2.49 | 331.33 K | |
| HLS | Hls Therapeutics Inc | 4.12 | 0.10 | 2.49 | 6.1 K | |
| BN-PFK | Brookfield Corporation | 15.6004 | 0.3781 | 2.48 | 4.1 K | |
| FTS | Fortis Inc | 59.0863 | 1.4317 | 2.48 | 2.88 M | |
| STZ | STZ | 15.2163 | 0.3651 | 2.46 | 2.31 K | |
| EXE | Extendicare Inc | 10.0459 | 0.2396 | 2.44 | 203.2 K | |
| DRM | Dream Unlimited Corp | 19.9505 | 0.4695 | 2.41 | 34.4 K | |
| HD | Home Depot CDR (Cad Hedged) | 26.4875 | 0.6108 | 2.36 | 19.24 K | |
| BCE | BCE Inc | 31.8304 | 0.7276 | 2.34 | 3.6 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 85.9679 | 1.939 | 2.31 | 300 | |
| GFL | Gfl Environmental Inc | 61.8435 | 1.3677 | 2.26 | 579.1 K | |
| WCN | Waste Connections Inc | 258.0891 | 5.6949 | 2.26 | 197.3 K | |
| RCI-B | Rogers Communications Inc | 39.5138 | 0.8707 | 2.25 | 2.28 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.2803 | 0.2037 | 2.24 | 100 | |
| CIGI | Colliers International Group Inc | 206.5469 | 4.4504 | 2.2 | 47.64 K | |
| SGR-U | Slate Grocery REIT | 8.9181 | 0.1896 | 2.17 | 375 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.0367 | 0.523 | 2.13 | 20.66 K | |
| QBR-A | Quebecor Inc | 30.7595 | 0.6336 | 2.1 | 300 | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.2198 | 0.3873 | 2.06 | 3.08 K | |
| DII-B | Dorel Industries Inc | 5.05 | 0.10 | 2.02 | 6.5 K | |
| META | Meta CDR [Cad Hedged] | 36.3948 | 0.7172 | 2.01 | 407.8 K | |
| CGG | China Gold Int Resources Corp | 7.9586 | 0.1549 | 1.98 | 9.07 K | |
| DLCG | Dominion Lending Centres Inc | 8.2226 | 0.1566 | 1.94 | 12.4 K | |
| SIA | Sienna Senior Living Inc | 14.3272 | 0.2714 | 1.93 | 412.48 K | |
| BLCO | Bausch Lomb Corporation | 25.05 | 0.47 | 1.91 | 5.9 K | |
| H | Hydro One Ltd | 43.6752 | 0.7941 | 1.85 | 746.2 K | |
| BOS | Airboss America J | 3.7358 | 0.0676 | 1.84 | 31.16 K | |
| LFE | Canadian Life Companies Split Corp | 4.7753 | 0.0862 | 1.84 | 52.3 K | |
| TINY | Tiny Ltd | 11.08 | 0.20 | 1.84 | 1.9 K | |
| QBR-B | Quebecor Inc | 30.3558 | 0.5374 | 1.8 | 532.6 K | |
| FCD-UN | Firm Capital Property Trust | 5.1762 | 0.0803 | 1.58 | 9.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4537 | 0.0511 | 1.5 | 10.8 K | |
| EMA | Emera Incorporated | 51.7639 | 0.7381 | 1.45 | 2.04 M | |
| VBNK | Versabank | 19.0818 | 0.268 | 1.42 | 70.2 K | |
| CHR | Chorus Aviation Inc | 19.9171 | 0.2766 | 1.41 | 360.6 K | |
| GDL | Goodfellow Inc | 11.5552 | 0.1598 | 1.4 | 200 | |
| EIF | Exchange Income Corp | 53.7375 | 0.7315 | 1.38 | 121.8 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 21.9043 | 0.287 | 1.33 | 3.68 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.77 | 0.2064 | 1.33 | 439.69 K | |
| BYD | Boyd Group Services Inc | 238.3633 | 3.1084 | 1.32 | 60.2 K | |
| CNR | Canadian National Railway Co. | 148.5806 | 1.9181 | 1.31 | 538.4 K | |
| AC | Air Canada | 20.17 | 0.26 | 1.31 | 2.66 M | |
| GIB-A | CGI Inc | 161.3359 | 2.0533 | 1.29 | 277.94 K | |
| SGR-UN | Slate Grocery REIT | 12.7152 | 0.1615 | 1.29 | 167 K | |
| CP | Canadian Pacific Kansas City Ltd | 114.7383 | 1.4448 | 1.28 | 1.33 M | |
| ACD | Accord Financial | 4.00 | 0.05 | 1.27 | 1.1 K | |
| RBA | Rb Global Inc | 129.3662 | 1.6167 | 1.27 | 136.44 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.5399 | 0.3884 | 1.25 | 11.16 K | |
| RIC | Richmont Mines | 30.3058 | 0.3677 | 1.23 | 7.82 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 17.0317 | 0.2033 | 1.21 | 3.16 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.9077 | 0.2834 | 1.2 | 6.18 K | |
| TCS | Tecsys Inc J | 45.4064 | 0.5134 | 1.14 | 7.1 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.5233 | 0.2389 | 1.12 | 22.03 K | |
| NPI-PA | Northland Power Inc Pref A | 17.8928 | 0.1982 | 1.12 | 655 | |
| LBS | Life & Banc Split Corp | 6.0938 | 0.0675 | 1.12 | 78.05 K | |
| MG | Magna International Inc | 56.0164 | 0.6104 | 1.1 | 1.85 M | |
| SBUX | SBUX | 28.163 | 0.3062 | 1.1 | 8.94 K | |
| MRD | Melcor Dev | 12.2081 | 0.1317 | 1.09 | 3.92 K | |
| CCL-A | CCL Industries Inc | 73.7562 | 0.7837 | 1.07 | 500 | |
| RCI-A | Rogers Communications Inc | 43.9091 | 0.4653 | 1.07 | 1.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.645 | 0.0696 | 1.06 | 171.9 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.5416 | 0.1619 | 1.05 | 69.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.4138 | 0.3987 | 1.05 | 512.05 K | |
| NPI-PB | Northland Power Inc Pref B | 17.817 | 0.1846 | 1.05 | 206 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 20.0468 | 0.2076 | 1.05 | 2.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3343 | 0.1586 | 1.05 | 593.5 K | |
| RSI | Rogers Sugar Inc | 5.4071 | 0.0557 | 1.04 | 221.6 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.1986 | 0.1293 | 0.99 | 183.3 K | |
| RY | Royal Bank of Canada | 169.4618 | 1.6447 | 0.98 | 10.69 M | |
| SAP | Saputo Inc | 23.0204 | 0.2231 | 0.98 | 580.7 K | |
| PLZ-UN | Plaza Retail REIT | 3.314 | 0.032 | 0.98 | 71.51 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.8822 | 0.1335 | 0.97 | 18.7 K | |
| PET | Pet Valu Holdings Ltd | 25.5806 | 0.2445 | 0.97 | 38.4 K | |
| RFA | RFA Financial Inc. | 21.2615 | 0.2014 | 0.96 | 46.24 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.8994 | 0.0928 | 0.95 | 225.16 K | |
| ADN | Acadian Timber Corp | 16.0212 | 0.1469 | 0.93 | 11.38 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 12.5077 | 0.1143 | 0.92 | 197.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 51.11 | 512.79 B | 0.76 | 1.51 | 4.92 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.72 | 442.79 B | 0.24 | 1.78 | 48.1 K |
| RHHBF | Roche Holding AG | 330.00 | 370.5 B | 12.66 | 3.99 | 1.2 K |
| RHHBY | Roche Holding AG | 39.10 | 364.98 B | 1.05 | 2.76 | 1.68 M |
| RHHVF | Roche Holding AG | 311.90 | 361.89 B | 6.59 | 2.16 | 10.7 K |
| HBCYF | HSBC Holdings plc | 10.25 | 335.33 B | 0.09 | 0.89 | 10.9 K |
| BABAF | Alibaba Group Holding Ltd | 11.50 | 315.48 B | 0.15 | 1.32 | 196.6 K |
| CICHY | China Construction Bank Corporation | 16.46 | 307.41 B | 0.25 | 1.54 | 62 K |
| NVSEF | Novartis AG | 102.00 | 299.57 B | 2.00 | 2 | 2.3 K |
| ACGBY | Agricultural Bank of China Limited | 13.91 | 279.46 B | 0.36 | 2.66 | 29.5 K |
| NSRGY | Nestlé S.A | 86.47 | 255.55 B | 4.02 | 4.88 | 2.99 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.75 | 255.24 B | 4.40 | 2.85 | 307.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 794.75 | 254.48 B | 22.75 | 2.95 | 2.86 K |
| NSRGF | Nestlé S.A | 86.11 | 251.09 B | 3.12 | 3.76 | 182.2 K |
| LRLCY | L'Oréal S.A | 76.45 | 239.77 B | 1.21 | 1.61 | 238.6 K |
| BHPLF | BHP Group | 25.46 | 237.37 B | 1.01 | 4.13 | 8.8 K |
| LRLCF | L'Oréal S.A | 380.98 | 230.84 B | 12.98 | 3.53 | 2.3 K |
| BACHY | Bank of China Limited | 12.95 | 223.36 B | 0.20 | 1.57 | 25 K |
| TOYOF | Toyota Motor Corporation | 18.65 | 221.43 B | 0.15 | 0.81 | 262.4 K |
| ALIZY | Allianz SE | 32.86 | 193.28 B | 0.56 | 1.73 | 96.6 K |
| DBSDY | DBS Group Holdings Ltd | 129.71 | 168.97 B | 0.67 | 0.52 | 38.8 K |
| DBSDF | DBS Group Holdings Ltd | 32.59 | 167.88 B | 1.46 | 4.69 | 2.3 K |
| SAFRF | Safran SA | 248.80 | 163.53 B | 1.46 | 0.59 | 700 |
| DTEGY | Deutsche Telekom AG | 31.43 | 162.46 B | 0.58 | 1.88 | 335.6 K |
| IBDSF | Iberdrola S.A | 14.11 | 159.49 B | 0.26 | 1.88 | 18.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.75 | 157.52 B | 0.20 | 0.73 | 43 K |
| IBDRY | Iberdrola S.A | 56.48 | 156.4 B | 1.03 | 1.86 | 163.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.90 | 153.28 B | 1.25 | 2.57 | 17.4 K |
| UNCRY | UniCredit S.p.A. | 23.17 | 144.49 B | 0.13 | 0.56 | 696.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 71.45 | 144.24 B | 2.17 | 3.13 | 600 |
| UNCFF | UniCredit S.p.A | 46.22 | 143.13 B | 0.26 | 0.57 | 20.6 K |
| SNEJF | Sony Group Corporation | 20.98 | 138.78 B | 0.15 | 0.72 | 1.3 K |
| BNPQF | BNP Paribas SA | 67.88 | 136.85 B | 0.78 | 1.16 | 13.7 K |
| BNPQY | BNP Paribas SA | 33.84 | 135.5 B | 0.42 | 1.26 | 382.9 K |
| CFRUY | Compagnie Financière Richemont SA | 19.18 | 134.23 B | 0.28 | 1.48 | 857.9 K |
| CFRHF | Compagnie Financière Richemont SA | 192.06 | 133.77 B | 3.01 | 1.59 | 6.7 K |
| PIAIF | Ping An Insurance | 5.50 | 130.38 B | 0.21 | 3.97 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.38 | 127.66 B | 0.17 | 1.52 | 333.4 K |
| AIQUY | L'Air Liquide S.A | 34.91 | 123.98 B | 0.69 | 2.02 | 488.8 K |
| MZHOF | Mizuho Financial Group Inc | 26.11 | 123.89 B | 1.11 | 4.44 | 200 |
| AIQUF | L'Air Liquide S.A | 173.92 | 123.26 B | 1.94 | 1.13 | 800 |
| CSUAY | China Shenhua Energy Company Limited | 16.38 | 122.42 B | 0.11 | 0.68 | 10 K |
| KYCCF | Keyence Corporation | 446.60 | 117.35 B | 3.15 | 0.71 | 9.6 K |
| ENLAY | Enel SpA | 7.07 | 109.94 B | 0.13 | 1.87 | 401.9 K |
| ESOCF | Enel SpA | 7.08 | 109.34 B | 0.07 | 1 | 3.3 K |
| ZURVY | Zurich Insurance Group AG | 30.41 | 108.74 B | 0.75 | 2.53 | 223.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.93 | 108.17 B | 0.55 | 2.17 | 5.7 K |
| AXAHY | AXA SA | 38.34 | 106.45 B | 0.75 | 2 | 181.6 K |
| ZFSVF | Zurich Insurance Group AG | 598.83 | 106.43 B | 8.32 | 1.41 | 1 K |
| GLAXF | GlaxoSmithKline plc | 17.78 | 101.54 B | 1.11 | 6.66 | 15.3 K |
| AAIGF | AIA Group Limited | 6.99 | 97.46 B | 0.29 | 4.33 | 72.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.10 | 91.25 B | 0.805 | 7.13 | 878 |
| NAUBF | National Australia Bank Limited | 24.51 | 91.2 B | 1.49 | 6.47 | 1.2 K |
| XIACY | Xiaomi Corporation | 24.04 | 90.81 B | 0.31 | 1.31 | 629.6 K |
| BCLYF | Barclays PLC | 3.62 | 90.22 B | 0.03 | 0.84 | 32.7 K |
| XIACF | Xiaomi Corporation | 4.818 | 90.09 B | 0.083 | 1.75 | 92.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 270.25 | 87.55 B | 4.27 | 1.61 | 600 |
| ESLOY | EssilorLuxottica Société anonyme | 135.31 | 86.49 B | 1.32 | 0.99 | 24.4 K |
| CHDRY | Christian Dior SE | 183.29 | 85.35 B | 11.54 | 6.72 | 100 |
| BAESY | BAE Systems plc | 62.39 | 85.26 B | 0.62 | 1 | 355.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.63 | 82.37 B | 0.30 | 1.23 | 289.7 K |
| WEBNF | Westpac Banking Corporation | 20.50 | 81.48 B | 1.00 | 5.13 | 800 |
| WUXAY | WuXi AppTec Co. Ltd | 7.27 | 79.7 B | 0.16 | 2.25 | 1.5 K |
| VCISY | VINCI SA | 27.21 | 77.12 B | 0.42 | 1.57 | 212.1 K |
| JAPAY | Japan Tobacco Inc | 12.63 | 76.96 B | 0.09 | 0.72 | 223.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 15.89 | 75.41 B | 0.40 | 2.58 | 16.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.16 | 75.17 B | 0.18 | 1.64 | 201.5 K |
| ENGQF | ENGIE SA | 16.53 | 74.95 B | 0.43 | 2.67 | 10.3 K |
| VOLVF | AB Volvo (publ) | 26.89 | 74.55 B | 0.16 | 0.6 | 1.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.80 | 71.37 B | 0.38 | 1.25 | 97.3 K |
| MCQEF | Macquarie Group Limited | 149.00 | 71.1 B | 4.21 | 2.91 | 500 |
| SOBKY | SoftBank Corp | 12.796 | 69.95 B | 0.206 | 1.64 | 119.1 K |
| NRDBY | Nordea Bank Abp | 12.32 | 67.84 B | 0.07 | 0.57 | 594.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.35 | 67.52 B | 2.03 | 5.44 | 800 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.17 | 67.37 B | 0.40 | 1.03 | 79.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.28 | 67.22 B | 1.92 | 2.98 | 6.4 K |
| CRARY | Crédit Agricole S.A | 7.48 | 66.94 B | 0.06 | 0.81 | 272.1 K |
| CRARF | Crédit Agricole S.A | 15.22 | 66.68 B | 0.24 | 1.6 | 1.2 K |
| KDDIY | KDDI Corporation | 16.41 | 66.25 B | 0.76 | 4.86 | 413.2 K |
| SCGLY | Société Générale Société anonyme | 6.47 | 65.84 B | 0.13 | 2.05 | 564 K |
| SCBFF | Standard Chartered PLC | 13.36 | 63.09 B | 0.37 | 2.85 | 1.9 K |
| THLLY | Thales S.A | 32.04 | 61.3 B | 0.19 | 0.6 | 61.1 K |
| RLXXF | RELX PLC | 48.70 | 60.95 B | 0.25 | 0.52 | 4.9 K |
| DBOEY | Deutsche Börse AG | 24.91 | 58.75 B | 0.36 | 1.47 | 46.6 K |
| CMXHF | CSL Limited | 170.75 | 57.47 B | 5.90 | 3.58 | 300 |
| BAYRY | Bayer Aktiengesellschaft | 5.67 | 55.49 B | 0.18 | 3.28 | 2.08 M |
| EBKOF | Erste Group Bank AG | 66.95 | 54.71 B | 1.45 | 2.21 | 4 K |
| HOCPF | HOYA Corporation | 143.67 | 54.68 B | 6.65 | 4.85 | 300 |
| EONGY | E.ON SE | 11.51 | 53.25 B | 0.18 | 1.59 | 210.1 K |
| SMMNY | Siemens Healthineers AG | 28.32 | 51.68 B | 0.34 | 1.22 | 173 K |
| BASFY | BASF SE | 12.30 | 51.66 B | 0.10 | 0.82 | 189.9 K |
| BFFAF | BASF SE | 49.06 | 51.53 B | 0.55 | 1.13 | 1.4 K |
| SSREY | Swiss Re AG | 39.11 | 50.97 B | 0.96 | 2.52 | 10.1 K |
| MBGAF | Mercedes-Benz Group AG | 60.61 | 50.14 B | 1.14 | 1.92 | 53 K |
| MBGYY | Mercedes-Benz Group AG | 15.17 | 49.9 B | 0.37 | 2.5 | 478.7 K |
| CRZBF | Commerzbank AG | 18.61 | 49.72 B | 2.21 | 13.48 | 3 K |
| DANOY | Danone S.A | 13.97 | 49.6 B | 0.39 | 2.87 | 1.45 M |
| GPDNF | Danone S.A | 68.85 | 49.42 B | 0.71 | 1.04 | 1.2 K |
| ELEZY | Endesa S.A | 11.05 | 49.37 B | 0.07 | 0.64 | 27.4 K |
| DNBBF | DNB Bank ASA | 21.942 | 49.14 B | 0.48 | 2.24 | 4.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RLP | Realia Properties Inc | 5.16 | 5.14 | 25700 | 610 | |
| VCI | Vitreous Glass Inc | 4.7359 | 0.1184 | 2.56 | 1.9 K | |
| PTF | Pender Growth Fund Inc | 10.98 | 0.23 | 2.14 | 100 | |
| XRTX | XORTX Therapeutics Inc | 6.60 | 0.10 | 1.54 | 220 | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0375 | 1.23 | 17 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.7059 | 0.1793 | 0.76 | 1.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8055 | 0.0279 | 0.58 | 5.1 K |