Gainer Valuations for 31 January 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 31 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 12.38 B | 0.482 | 7.4 | 743 | 5.2 K |
| GSAT | Globalstar | 22.95 | 10.85 B | 0.75 | 3.38 | 992.71 K | 22.78 M |
| NHC | National Healthcare Corp | 100.0022 | 3.22 B | 2.2792 | 2.33 | 90.2 K | 9.02 M |
| TMP | Tompkinstrustco | 66.8822 | 1.43 B | 2.539 | 3.95 | 93.7 K | 6.27 M |
| UMAC | Unusual Machines Inc | 12.04 | 730.36 M | 0.06 | 0.5 | 1.39 M | 16.68 M |
| FRD | Friedman Industries Inc | 15.0356 | 296.09 M | 1.1993 | 8.67 | 49.4 K | 742.76 K |
| MPTI | M-Tron Industries Inc | 58.90 | 283.04 M | 0.84 | 1.45 | 29.09 K | 1.71 M |
| PED | Pedevco Corp | 15.80 | 202.17 M | 0.08 | 0.51 | 4.36 K | 68.89 K |
| INTT | Intest Corp | 9.15 | 188.28 M | 0.23 | 2.58 | 16.46 K | 150.63 K |
| MRT | Marti Technologies Inc | 3.2099 | 177.6 M | 0.0799 | 2.55 | 51.55 K | 165.46 K |
| ESP | Espey Mfg. & Electronics | 27.1254 | 157.64 M | 0.1715 | 0.64 | 6.9 K | 187.17 K |
| SIF | Sifco Industries | 3.88 | 130.11 M | 0.12 | 3.19 | 1.9 K | 7.37 K |
| BCV | Bancroft Convertible Fund | 16.968 | 120.99 M | 0.1013 | 0.6 | 15 K | 254.52 K |
| LGCY | Legacy Education Inc | 8.63 | 120.7 M | 0.56 | 6.94 | 56.5 K | 487.6 K |
| LODE | Comstock Mining Inc | 3.81 | 105.63 M | 0.26 | 7.32 | 3.31 M | 12.61 M |
| BHM | Bluerock Homes Trust Inc | 10.8735 | 82.84 M | 0.103 | 0.96 | 3 K | 32.62 K |
| MHH | Mastech Holdings Inc | 13.97 | 75.2 M | 0.42 | 3.1 | 14.29 K | 199.6 K |
| VENU | Venu Holding Corp | 9.97 | 70.64 M | 0.17 | 1.73 | 47.4 K | 472.58 K |
| DIT | Amcon Distributing Company | 126.2129 | 58.53 M | 3.4647 | 2.82 | 100 | 12.62 K |
| IBIO | Ibio Inc | 3.01 | 52.87 M | 0.04 | 1.35 | 241.6 K | 727.22 K |
| MYO | Myomo Inc | 6.03 | 50.7 M | 0.11 | 1.86 | 332.3 K | 2 M |
| SER | Serina Therapeutics Inc | 4.70 | 46.48 M | 0.10 | 2.17 | 2.3 K | 10.81 K |
| SLND | Southland Holdings Inc | 3.05 | 41.09 M | 0.05 | 1.67 | 53.6 K | 163.48 K |
| AGIG | AGIG | 14.90 | 38.12 M | 0.10 | 0.68 | 43.85 K | 653.36 K |
| BCHT | Birchtech Corp. | 3.05 | 29.46 M | 0.05 | 1.67 | 17.92 K | 54.66 K |
| MXC | Mexco Energy Corp | 11.9179 | 19.81 M | 0.338 | 2.92 | 14.4 K | 171.62 K |
| INLX | Intellinetics Inc | 13.77 | 18.52 M | 0.07 | 0.51 | 7.1 K | 97.77 K |
| ACCS | Access Newswire Inc | 10.06 | 13.59 M | 0.08 | 0.8 | 5.1 K | 51.31 K |
| AIRI | Air Industries Group Inc | 4.36 | 12.53 M | 0.07 | 1.63 | 59.11 K | 257.74 K |
| DDC | Ddc Enterprise Limited Cl A | 4.125 | 7.39 M | 0.25 | 6.45 | 18.5 K | 76.33 K |
| INUV | Inuvo Inc | 4.90 | 7.23 M | 0.10 | 2.08 | 61.96 K | 303.6 K |
| PHGE | Biomx Ltd | 13.851 | 4.04 M | 0.437 | 3.26 | 1.52 K | 21 K |
| BQ | Boqii Holding Ltd ADR | 3.71 | 3.54 M | 0.35 | 10.42 | 292.7 K | 1.09 M |
| CLDI | Calidi Biotherapeutics Inc | 9.096 | 2.75 M | 1.584 | 21.09 | 599.76 K | 5.46 M |
| XXII | 22nd Century Group Inc | 1417.95 | 922.17 K | 17.25 | 1.23 | 282 | 399.86 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.85 | 1.05 | 27.63 | 55.22 K | 267.79 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1887 | 0.4867 | 2.6 | 13.8 K | 264.8 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.09 | 0.34 | 1.64 | 4.43 K | 93.47 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.4046 | 0.1872 | 0.84 | 324 | 7.26 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1359 | 0.1248 | 0.69 | 15.4 K | 279.29 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3298.2651 | 50.4851 | 1.55 | 30.13 B | 99.37 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 203.0811 | 3.44 T | 3.1355 | 1.57 | 32 M | 6.5 B |
| GOOG | Alphabet Inc Class C | 204.6585 | 3.42 T | 2.9564 | 1.47 | 17.06 M | 3.49 B |
| AMZN | Amazon.com Inc | 237.68 | 2.71 T | 3.04 | 1.3 | 36.16 M | 8.6 B |
| AVGO | Broadcom Inc. | 218.8268 | 1.59 T | 5.5481 | 2.6 | 41.1 M | 8.99 B |
| TSLA | Tesla Inc | 404.60 | 1.58 T | 4.32 | 1.08 | 83.57 M | 33.81 B |
| PLTR | Palantir Technologies Inc | 82.49 | 421.5 B | 1.27 | 1.56 | 79 M | 6.52 B |
| ARM | Arm Holdings Plc ADR | 159.55 | 216.26 B | 6.32 | 4.12 | 8 M | 1.28 B |
| QCOM | Qualcomm Inc | 168.0647 | 175.58 B | 0.9719 | 0.58 | 7.8 M | 1.31 B |
| MRVL | Marvell Technology Inc | 112.4843 | 154.55 B | 2.5216 | 2.29 | 15.21 M | 1.71 B |
| VRTX | Vertex Pharmaceutic | 461.68 | 134.53 B | 23.28 | 5.31 | 3.65 M | 1.68 B |
| CMCSA | Comcast Corporation | 29.9501 | 84.05 B | 0.3648 | 1.23 | 41.79 M | 1.25 B |
| APP | AppLovin Corporation | 369.59 | 82.16 B | 4.08 | 1.12 | 3.35 M | 1.24 B |
| LITE | Lumentum Hld | 85.06 | 61.61 B | 1.08 | 1.29 | 2.12 M | 180.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.0435 | 52.42 B | 1.5411 | 3.54 | 21.16 M | 953.29 M |
| XEL | XCEL Energy Inc | 64.5989 | 49.2 B | 0.3269 | 0.51 | 6.44 M | 416.17 M |
| TEAM | Atlassian | 306.78 | 48.36 B | 39.83 | 14.92 | 8.33 M | 2.56 B |
| WDAY | Workday Inc | 262.06 | 47.7 B | 1.99 | 0.77 | 1.67 M | 437.12 M |
| ROP | Roper Industries | 571.8697 | 46.84 B | 5.0168 | 0.89 | 1.16 M | 662.28 M |
| TER | Teradyne Inc | 115.2397 | 42.11 B | 0.7066 | 0.62 | 3.71 M | 427.18 M |
| NBIS | Nebius Group N.V. | 32.66 | 41.22 B | 0.86 | 2.7 | 11.65 M | 380.43 M |
| COHR | Coherent Inc | 90.49 | 40.86 B | 0.81 | 0.9 | 3.13 M | 282.88 M |
| ALAB | Astera Labs Inc | 101.42 | 40.53 B | 4.55 | 4.7 | 6.44 M | 653.55 M |
| RKLB | Rocket Lab USA Inc | 29.05 | 34.8 B | 0.52 | 1.82 | 20.63 M | 599.37 M |
| CRDO | Credo Technology Group Holding Ltd | 70.02 | 28.36 B | 5.42 | 8.39 | 9.18 M | 642.77 M |
| MDB | Mongodb Inc Cl A | 273.32 | 26.97 B | 2.25 | 0.83 | 1.55 M | 424.47 M |
| INCY | Incyte Corp | 74.16 | 23.84 B | 0.39 | 0.53 | 1.29 M | 96 M |
| LPLA | Lpl Financial Hld | 365.3016 | 23.31 B | 5.068 | 1.41 | 1.37 M | 501.34 M |
| TROW | T Rowe Price Group | 109.4007 | 22.66 B | 0.9638 | 0.89 | 3.76 M | 411.5 M |
| BNTX | Biontech Se ADR | 123.77 | 21.83 B | 2.89 | 2.39 | 865.4 K | 107.11 M |
| PTC | Ptc Inc | 193.48 | 21.08 B | 1.47 | 0.77 | 1.47 M | 284.46 M |
| CDW | CDW Corporation | 195.1973 | 18.72 B | 1.3527 | 0.7 | 1.57 M | 307.18 M |
| MTSI | Macom Technology S | 132.25 | 17.98 B | 1.39 | 1.06 | 583.63 K | 77.18 M |
| EXEL | Exelixis Inc | 33.15 | 17.92 B | 0.22 | 0.67 | 2.42 M | 80.27 M |
| NTNX | Nutanix Inc | 68.765 | 17.5 B | 0.755 | 1.11 | 3.35 M | 230.1 M |
| ASND | Ascendis Pharma ADR | 130.66 | 16.46 B | 3.36 | 2.64 | 365.5 K | 47.76 M |
| VNOM | Viper Energy LP | 43.7439 | 15.87 B | 0.6155 | 1.43 | 14.42 M | 630.6 M |
| LSCC | Lattice Semicond | 57.02 | 15.04 B | 0.29 | 0.51 | 2.01 M | 114.53 M |
| DOCU | Docusign Inc | 96.73 | 15.02 B | 0.88 | 0.92 | 2.81 M | 271.37 M |
| CHTR | Charter Communications | 345.49 | 14.79 B | 8.87 | 2.64 | 2.81 M | 969.24 M |
| ASTS | AST SpaceMobile Inc. | 20.24 | 14.46 B | 2.03 | 11.15 | 26.56 M | 537.63 M |
| ERIE | Erie Indemnity Company | 393.9009 | 14.1 B | 3.7146 | 0.95 | 1.59 M | 624.88 M |
| ARCC | Ares Capital Corp | 21.0692 | 13.73 B | 0.2225 | 1.07 | 5.26 M | 110.8 M |
| BSY | Bentley Systems Incorporated Cl B | 46.1868 | 12.73 B | 0.6251 | 1.37 | 1.83 M | 84.33 M |
| SEIC | Sei Investments Company | 85.5571 | 12.51 B | 0.5435 | 0.64 | 1 M | 85.71 M |
| TECH | Bio-Techne Cp | 73.0359 | 11.41 B | 0.7845 | 1.09 | 940.23 K | 68.67 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.2625 | 10.88 B | 0.1138 | 0.87 | 9.7 K | 128.65 K |
| VSAT | Viasat Inc | 9.62 | 10.36 B | 0.38 | 4.11 | 3.56 M | 34.29 M |
| SIRI | Sirius XM Holdings | 22.5911 | 10.36 B | 0.8468 | 3.89 | 10.84 M | 244.84 M |
| TTEK | Tetra Tech Inc | 36.4728 | 10.09 B | 0.228 | 0.63 | 6.06 M | 221.09 M |
| LLYVK | Liberty Media Live Sr C | 73.59 | 9.74 B | 0.40 | 0.55 | 255.47 K | 18.8 M |
| NVMI | Nova Ltd | 245.18 | 9.63 B | 3.17 | 1.31 | 210.9 K | 51.71 M |
| RMBS | Rambus Inc | 61.62 | 9.44 B | 0.41 | 0.67 | 1.23 M | 75.95 M |
| LLYVA | Liberty Media Live Sr A | 71.97 | 9.41 B | 0.40 | 0.56 | 64.4 K | 4.63 M |
| TWST | Twist Bioscience Corp | 52.37 | 9.3 B | 1.23 | 2.41 | 1.13 M | 59.08 M |
| SYRE | Spyre Therapeutics Inc | 22.99 | 9.28 B | 0.72 | 3.23 | 557.5 K | 12.82 M |
| KRYS | Krystal Biotech Inc | 159.74 | 9.03 B | 3.67 | 2.35 | 206.81 K | 33.04 M |
| MTCH | Match Group Inc | 34.8784 | 8.98 B | 0.4787 | 1.39 | 4.2 M | 146.35 M |
| PCTY | Paylocity Hld Corp | 205.52 | 8.93 B | 4.06 | 2.02 | 657.17 K | 135.06 M |
| GTLB | Gitlab Inc Cl A | 72.76 | 8.73 B | 3.38 | 4.87 | 5.26 M | 382.55 M |
| BRKR | Bruker Corp | 57.7754 | 8.61 B | 1.1426 | 2.02 | 1.32 M | 76.47 M |
| VICR | Vicor Cp | 51.14 | 8.26 B | 0.44 | 0.87 | 203.67 K | 10.42 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 102.77 | 8.02 B | 2.43 | 2.42 | 219.9 K | 22.6 M |
| HUT | Hut 8 Mining Corp | 21.69 | 7.86 B | 0.19 | 0.88 | 6.56 M | 142.26 M |
| ABVX | Abivax Sa ADR | 5.97 | 7.77 B | 0.07 | 1.19 | 131.4 K | 784.46 K |
| FORM | Formfactor Inc | 40.05 | 7.56 B | 0.22 | 0.55 | 808.51 K | 32.38 M |
| VIAV | Viavi Solutions | 12.04 | 7.39 B | 2.05 | 20.52 | 17.6 M | 211.92 M |
| SIMO | Silicon Motion Techn ADR | 52.7411 | 6.85 B | 1.0044 | 1.94 | 478.83 K | 25.25 M |
| ORKA | Oruka Therapeutics Inc | 13.45 | 6.59 B | 0.78 | 6.16 | 242 K | 3.25 M |
| CVLT | Commvault Systems | 159.26 | 6.59 B | 1.36 | 0.86 | 553.56 K | 88.16 M |
| DOX | Amdocs Ltd Ord | 85.2897 | 6.52 B | 0.706 | 0.83 | 510.8 K | 43.57 M |
| AVAV | Aerovironment Inc | 180.15 | 6.28 B | 8.17 | 4.75 | 400.25 K | 72.11 M |
| NICE | Nice Ltd ADR | 166.14 | 6.23 B | 1.14 | 0.69 | 649.66 K | 107.93 M |
| SIGI | Selective Ins Group | 82.1194 | 5.99 B | 1.9424 | 2.42 | 1.14 M | 93.32 M |
| POWL | Powell Inds Inc | 238.5541 | 5.95 B | 3.3926 | 1.44 | 635.83 K | 151.68 M |
| MKTX | Marketaxess Holdings | 216.2139 | 5.83 B | 2.8028 | 1.31 | 817.1 K | 176.67 M |
| MXL | Maxlinear Inc | 17.86 | 5.8 B | 0.39 | 2.23 | 4.34 M | 77.45 M |
| MIRM | Mirum Pharmaceuticals Inc | 48.88 | 5.65 B | 0.44 | 0.91 | 441.48 K | 21.58 M |
| CRUS | Cirrus Logic Inc | 100.44 | 5.63 B | 1.15 | 1.16 | 901.68 K | 90.56 M |
| VRNS | Varonis Systems Inc | 45.36 | 5.62 B | 0.42 | 0.93 | 2.14 M | 97.04 M |
| PEGA | Pegasystems Inc | 53.9982 | 5.62 B | 0.7131 | 1.34 | 2.05 M | 110.57 M |
| BCPC | Balchem Cp | 158.9819 | 5.59 B | 0.8647 | 0.55 | 123.6 K | 19.65 M |
| AUB | Atlantic Union Bancshares Corp | 35.8502 | 5.56 B | 0.3417 | 0.96 | 791.1 K | 28.36 M |
| MEOH | Methanex Cp | 51.0052 | 5.41 B | 0.4299 | 0.85 | 541.5 K | 27.62 M |
| VEON | Veon Ltd ADR | 45.05 | 5.38 B | 1.70 | 3.92 | 77.4 K | 3.49 M |
| CAMT | Camtek Ltd | 94.54 | 5.24 B | 3.59 | 3.95 | 643.34 K | 60.82 M |
| CVCO | Cavco Inds Inc | 508.64 | 4.98 B | 31.82 | 6.67 | 165.38 K | 84.12 M |
| MRCY | Mercury Sys Inc | 41.69 | 4.89 B | 1.09 | 2.68 | 437.45 K | 18.24 M |
| SFM | Sprouts Farmers Mark | 158.34 | 4.84 B | 2.09 | 1.34 | 1.68 M | 265.49 M |
| MBLY | Mobileye Global Inc | 16.52 | 4.75 B | 0.21 | 1.29 | 7.73 M | 127.68 M |
| VIRT | Virtu Financial Cm A | 38.8416 | 4.7 B | 0.3782 | 0.98 | 1.13 M | 43.97 M |
| IRDM | Iridium Comm Inc | 27.8321 | 4.65 B | 0.3195 | 1.16 | 1.1 M | 30.7 M |
| DNTH | Dianthus Therapeutics Inc | 22.15 | 4.63 B | 0.38 | 1.75 | 273.9 K | 6.07 M |
| TFSL | Tfs Financial Corp | 12.3445 | 4.61 B | 0.8367 | 7.27 | 667.79 K | 8.24 M |
| CDNA | Caredx Inc | 23.30 | 4.58 B | 0.32 | 1.39 | 717.05 K | 16.71 M |
| CSW | CSW Industrials Inc | 328.5298 | 4.55 B | 1.9425 | 0.59 | 243.63 K | 80.04 M |
| FELE | Franklin Electric Company | 98.6004 | 4.46 B | 0.6311 | 0.64 | 249.37 K | 24.59 M |
| LEGN | Legend Biotech Corp ADR | 38.10 | 4.18 B | 0.88 | 2.36 | 1.25 M | 47.5 M |
| IRTC | Irhythm Technologies Inc | 108.85 | 4.17 B | 1.11 | 1.03 | 380.04 K | 41.37 M |
| CLMT | Calumet Specialty Pr | 17.71 | 4.16 B | 0.95 | 5.67 | 1.23 M | 21.73 M |
| WSFS | WSFS Financial Corp | 55.0349 | 4.11 B | 0.3931 | 0.72 | 330.5 K | 18.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 206.4865 | 2.1 T | 1.1541 | 0.56 | 15.78 M | 3.26 B |
| ABBV | Abbvie Inc | 176.4671 | 505.4 B | 7.9166 | 4.7 | 11.93 M | 2.1 B |
| ANET | Arista Networks Inc | 115.23 | 214.29 B | 1.37 | 1.2 | 10.36 M | 1.19 B |
| ACN | Accenture Plc | 373.3166 | 155.78 B | 4.0731 | 1.1 | 3.1 M | 1.16 B |
| LMT | Lockheed Martin Corp | 447.314 | 147.61 B | 3.1886 | 0.72 | 1.47 M | 659.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7624 | 135.85 B | 0.0718 | 0.57 | 20.04 M | 255.79 M |
| MO | Altria Group | 52.23 | 127.98 B | 0.69 | 1.34 | 9.55 M | 498.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.90 | 125.98 B | 0.12 | 0.94 | 5.87 M | 75.67 M |
| NOW | Servicenow Inc | 1018.38 | 113.3 B | 5.63 | 0.56 | 2.87 M | 2.92 B |
| GLW | Corning Inc | 51.0135 | 108.66 B | 2.0472 | 4.18 | 8.51 M | 434.2 M |
| SNOW | Snowflake Inc Class A | 181.51 | 104.09 B | 2.22 | 1.24 | 4.72 M | 856.25 M |
| NET | Cloudflare Inc Cl A | 138.40 | 97.43 B | 1.14 | 0.83 | 3.24 M | 448.6 M |
| VRT | Vertiv Holdings Llc. | 116.9701 | 90.86 B | 2.419 | 2.11 | 11.21 M | 1.31 B |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7978 | 86.21 B | 0.0676 | 0.69 | 14.48 M | 141.86 M |
| CVNA | Carvana Co. Class A | 49.496 | 79.01 B | 0.708 | 1.45 | 17.25 M | 853.73 M |
| NOC | Northrop Grumman Corp | 477.4219 | 78.18 B | 3.8212 | 0.81 | 794.4 K | 379.26 M |
| CI | Cigna Corp | 286.7051 | 78.07 B | 10.9435 | 3.97 | 3.53 M | 1.01 B |
| AJG | Arthur J. Gallagher & Company | 298.2884 | 70.1 B | 2.7573 | 0.93 | 2.41 M | 719.38 M |
| O | Realty Income Corp | 50.7622 | 54.41 B | 0.2973 | 0.59 | 6.77 M | 343.58 M |
| KEYS | Keysight Technologies Inc Comm | 178.35 | 51.94 B | 7.83 | 4.59 | 1.72 M | 307.02 M |
| INFY | Infosys Ltd ADR | 21.3682 | 48.32 B | 0.1266 | 0.6 | 9.75 M | 208.38 M |
| VMRK | Vivmark Residential | 66.254 | 48.01 B | 0.8349 | 1.28 | 2.58 M | 171.21 M |
| MSCI | MSCI Inc | 586.976 | 46.51 B | 5.9409 | 1.02 | 735.9 K | 431.96 M |
| FIX | Comfort Systems USA | 434.9828 | 45.23 B | 2.8783 | 0.67 | 397.71 K | 173 M |
| CIEN | Ciena Corp | 87.14 | 42.55 B | 2.49 | 2.94 | 2.35 M | 205.18 M |
| AU | Anglogold Ashanti Ltd ADR | 28.2812 | 41.17 B | 0.2621 | 0.94 | 3.34 M | 94.55 M |
| FJIKY | Fujikura Ltd | 21.75 | 39.51 B | 0.75 | 3.57 | 326 | 7.09 K |
| KR | Kroger Company | 60.1113 | 39.46 B | 0.5851 | 0.98 | 4.47 M | 268.61 M |
| HEI-A | HEICO Corporation | 190.153 | 34.99 B | 1.109 | 0.59 | 183.37 K | 34.87 M |
| UI | Ubiquiti Networks | 400.6464 | 33 B | 4.7458 | 1.2 | 56.27 K | 22.55 M |
| CLS | Celestica Inc | 123.47 | 32.78 B | 9.32 | 8.16 | 11.23 M | 1.39 B |
| AWK | American Water Works | 120.8303 | 29.15 B | 0.9501 | 0.79 | 1.07 M | 129.66 M |
| DOW | Dow Inc | 35.9086 | 24.46 B | 0.4598 | 1.3 | 12.73 M | 456.97 M |
| XYL | Xylem Inc | 122.5753 | 22.08 B | 2.2235 | 1.85 | 1.98 M | 243.11 M |
| TOST | Toast Inc Cl A | 40.92 | 19.38 B | 0.61 | 1.51 | 6.5 M | 266.1 M |
| ESS | Essex Property Trust | 271.2922 | 18.26 B | 3.2509 | 1.21 | 534.5 K | 145.01 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2941 | 17.56 B | 0.0845 | 1.03 | 1.02 M | 8.49 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1207 | 16.73 B | 0.0274 | 0.67 | 869.3 K | 3.58 M |
| BEN | Franklin Resources | 20.6871 | 16.44 B | 1.9441 | 10.37 | 22.38 M | 463.02 M |
| OWL | Blue Owl Capital Inc | 24.3873 | 16.19 B | 0.1875 | 0.77 | 5.14 M | 125.44 M |
| RBC | Regal-Beloit Corp | 348.75 | 15.7 B | 26.73 | 8.3 | 349.5 K | 121.89 M |
| INVH | Invitation Homes Inc | 29.6175 | 15.47 B | 0.1521 | 0.52 | 3.41 M | 101 M |
| EMA | Emera Inc | 36.4406 | 15.35 B | 0.3444 | 0.95 | 44.2 K | 1.61 M |
| OHI | Omega Healthcare Investors | 33.5888 | 14.99 B | 0.1994 | 0.6 | 2.49 M | 83.77 M |
| BEP | Brookfield Renewable | 20.3672 | 14.74 B | 1.1072 | 5.75 | 1.68 M | 34.3 M |
| AVY | Avery Dennison Corp | 180.9462 | 14.07 B | 3.1566 | 1.78 | 1.5 M | 271.5 M |
| DOC | Physicians Realty Trust | 18.9731 | 13.87 B | 0.1377 | 0.73 | 16.23 M | 307.91 M |
| EHC | Encompass Health Corp | 98.4473 | 13.25 B | 0.8529 | 0.87 | 1.03 M | 101.54 M |
| UDR | United Dominion Realty Trust | 39.4161 | 13.2 B | 0.2927 | 0.75 | 2.87 M | 112.94 M |
| FN | Fabrinet | 216.21 | 13.02 B | 3.39 | 1.59 | 805.74 K | 174.21 M |
| IONQ | Ionq Inc | 39.49 | 12.88 B | 0.68 | 1.75 | 20.08 M | 792.92 M |
| HII | Huntington Ingalls Industries | 192.1461 | 12.49 B | 1.7144 | 0.9 | 388.54 K | 74.66 M |
| PAYC | Paycom Software Inc | 207.56 | 11.85 B | 2.30 | 1.12 | 531.68 K | 110.36 M |
| HUBS | Hubspot Inc | 779.53 | 11.58 B | 7.54 | 0.98 | 514.9 K | 401.38 M |
| EVR | Evercore Partners Inc | 287.0066 | 11.43 B | 1.7244 | 0.6 | 476.6 K | 136.79 M |
| SUZ | Suzano Papel E Celul ADR | 10.5671 | 11.39 B | 0.0979 | 0.94 | 1.79 M | 18.9 M |
| BXP | Boston Properties | 68.7387 | 11.33 B | 0.6954 | 1.02 | 1.51 M | 103.53 M |
| HLI | Houlihan Lokey | 178.6759 | 10.18 B | 1.5339 | 0.87 | 460.16 K | 82.22 M |
| BIO | Bio-Rad Laboratories | 360.88 | 10.02 B | 2.02 | 0.56 | 162.7 K | 58.72 M |
| ESTC | Elastic N.V. | 112.58 | 9.5 B | 1.98 | 1.79 | 1.17 M | 132.11 M |
| LEVI | Levi Strauss & Co. Cl A | 18.3639 | 8.77 B | 0.1737 | 0.95 | 5.04 M | 92.52 M |
| OSK | Oshkosh Truck Corp | 113.9929 | 8.7 B | 3.0751 | 2.77 | 1.7 M | 193.51 M |
| DAR | Darling International Inc | 37.46 | 8.46 B | 0.81 | 2.21 | 2.81 M | 105.11 M |
| SPXC | SPX Corp | 148.52 | 8.19 B | 1.16 | 0.79 | 299.3 K | 44.45 M |
| NNN | National Retail Properties | 36.6681 | 7.93 B | 0.2606 | 0.72 | 1.21 M | 44.5 M |
| TBBB | BBB Foods Inc Cl A | 31.02 | 7.59 B | 0.69 | 2.27 | 648.3 K | 20.11 M |
| EMN | Eastman Chemical Company | 94.113 | 7.47 B | 6.5922 | 7.53 | 2.85 M | 268.44 M |
| PACS | Pacs Group Inc | 14.53 | 7.39 B | 0.61 | 4.38 | 912.6 K | 13.26 M |
| ARE | Alexandria Real Estate Equities | 90.0313 | 7.36 B | 1.3873 | 1.57 | 4.07 M | 366.72 M |
| EPAM | Epam Systems Inc | 253.96 | 7.13 B | 3.33 | 1.33 | 582.77 K | 148 M |
| DY | Dycom Industries | 189.16 | 6.88 B | 1.07 | 0.57 | 409.3 K | 77.42 M |
| MP | MP Materials Corp | 21.96 | 6.74 B | 0.22 | 1.01 | 2.84 M | 62.47 M |
| G | Genpact Ltd | 47.7305 | 6.73 B | 0.2647 | 0.56 | 2.63 M | 125.4 M |
| VNO | Vornado Realty Trust | 42.324 | 6.71 B | 0.6653 | 1.6 | 1.47 M | 62.06 M |
| CMS-PB | Consumers Energy Company | 72.5397 | 6.44 B | 0.8046 | 1.12 | 43 | 3.12 K |
| BBUC | Brookfield Business Corp | 23.6257 | 6.19 B | 0.1683 | 0.72 | 64 K | 1.51 M |
| JBTM | JBTMarel Corp | 132.5169 | 6.12 B | 4.1349 | 3.22 | 447.79 K | 59.34 M |
| INGM | Ingram Micro Holding Corporation | 22.881 | 6.1 B | 0.314 | 1.39 | 239.89 K | 5.49 M |
| HIMS | Hims & Hers Health Inc | 37.28 | 6 B | 3.32 | 9.78 | 19.71 M | 734.81 M |
| WH | Wyndham Hotels & Resorts Inc | 102.4077 | 5.87 B | 0.5753 | 0.56 | 650.6 K | 66.63 M |
| BEPC | Brookfield Renewable Corp | 25.2549 | 5.71 B | 1.1165 | 4.63 | 1.65 M | 41.75 M |
| AMTM | Amentum Holdings Inc. | 20.97 | 5.47 B | 0.96 | 4.8 | 2.99 M | 62.77 M |
| PSN | Parsons Corp | 79.27 | 5.46 B | 0.46 | 0.58 | 2.37 M | 187.67 M |
| BXSL | Blackstone Secured Lending Fund | 29.2052 | 5.41 B | 0.4263 | 1.48 | 1.45 M | 42.48 M |
| MAIN | Main Street Capital Corp | 56.8622 | 5.27 B | 0.468 | 0.83 | 510.1 K | 29.01 M |
| PL | Planet Labs Pbc | 6.10 | 4.92 B | 0.28 | 4.81 | 11.08 M | 67.6 M |
| YOU | Clear Secure Inc Class A | 23.2041 | 4.92 B | 0.1961 | 0.85 | 1.46 M | 33.87 M |
| CUZ | Cousins Properties Inc | 28.7624 | 4.81 B | 0.2167 | 0.76 | 1.38 M | 39.8 M |
| BB | Blackberry Ltd | 4.44 | 4.81 B | 0.03 | 0.68 | 27.43 M | 121.79 M |
| CSW | CSW Industrials Inc | 328.1965 | 4.69 B | 1.9405 | 0.59 | 243.6 K | 79.95 M |
| SKY | Skyline Corp | 92.33 | 4.69 B | 0.73 | 0.8 | 859.8 K | 79.39 M |
| PIPR | Piper Jaffray Companies | 76.2776 | 4.66 B | 1.7149 | 2.3 | 787.19 K | 60.04 M |
| SFBS | Servisfirst Bancs | 88.5993 | 4.47 B | 0.5179 | 0.59 | 221.6 K | 19.63 M |
| BMI | Badger Meter | 211.7475 | 4.42 B | 5.2761 | 2.56 | 640.9 K | 135.71 M |
| MC | Moelis | 74.4585 | 4.39 B | 0.4945 | 0.67 | 520.75 K | 38.77 M |
| FLG | Flagstar Financial, Inc. | 11.782 | 4.38 B | 0.7669 | 6.96 | 14.71 M | 173.28 M |
| BILL | Bill.com Holdings Inc | 96.77 | 4.28 B | 0.65 | 0.68 | 2.91 M | 281.18 M |
| AQN | Algonquin Pwr & Util | 4.1487 | 4.25 B | 0.0934 | 2.3 | 16.8 M | 69.69 M |
| VSH | Vishay Intertechnology | 16.3966 | 4.17 B | 0.2711 | 1.68 | 2.25 M | 36.87 M |
| CVSA | Covista Inc. | 107.13 | 4.15 B | 4.71 | 4.6 | 920.59 K | 98.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.50 | 40.51 M | 0.25 | 5.88 | 700 | 3.15 K |
| CLS | Celestica Inc Sv | 179.43 | 13.65 | 8.23 | 1.89 M | 338.78 M | |
| MSCL | Satellos Bioscience Inc | 9.96 | 0.60 | 6.41 | 14.02 K | 139.61 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.5861 | 1.7239 | 6.19 | 589.65 K | 17.45 M | |
| BEPC | Brookfield Renewable Corp | 36.6391 | 1.7411 | 4.99 | 407.7 K | 14.94 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.80 | 0.44 | 4.7 | 300 | 2.94 K | |
| LNF | Leons Furniture | 24.4747 | 1.074 | 4.59 | 39.84 K | 975.07 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.4551 | 1.0942 | 4.49 | 31.02 K | 789.64 K | |
| ENB-PI | Enbridge Inc | 19.9713 | 0.8245 | 4.31 | 100 | 2 K | |
| ELE | Elemental Royalty Corporation | 11.679 | 0.3993 | 3.54 | 6.73 K | 78.6 K | |
| AQN | Algonquin Power and Utilities Corp | 6.1096 | 0.2078 | 3.52 | 3.49 M | 21.32 M | |
| TRP-PL | TC Energy Corp Pref | 18.102 | 0.6112 | 3.49 | 100 | 1.81 K | |
| DTOL | D2L Inc | 18.93 | 0.58 | 3.16 | 8.6 K | 162.8 K | |
| XTD-PA | TDb Split Corp Pref A | 9.964 | 0.2845 | 2.94 | 82.2 K | 819.04 K | |
| PGIC | Premium Global Income Split Corp | 5.8684 | 0.1557 | 2.73 | 11 K | 64.55 K | |
| NPI | Northland Power Inc | 15.9703 | 0.4131 | 2.66 | 1.07 M | 17.13 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 20.4291 | 0.5131 | 2.58 | 1.9 K | 38.82 K | |
| TWM | Tidewater Midstream and Infras Ltd | 80.00 | 2.00 | 2.56 | 345 | 27.6 K | |
| RFA-PI | RFA Financial Inc. | 20.581 | 0.503 | 2.51 | 5.5 K | 113.13 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.5082 | 0.2279 | 2.46 | 3.1 K | 29.48 K | |
| TXN | Texas Instruments Incorporated | 20.1377 | 0.4746 | 2.41 | 785 | 15.81 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.4669 | 0.4403 | 2.31 | 7.64 K | 148.73 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.7993 | 0.333 | 2.3 | 5.1 K | 75.48 K | |
| LAS-A | Lassonde Industries Inc | 178.3941 | 3.9828 | 2.28 | 657 | 117.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.8119 | 0.2927 | 2.17 | 13.76 K | 190.11 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.45 | 0.09 | 2.06 | 14.6 K | 64.97 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.5797 | 0.1846 | 1.96 | 13.4 K | 128.37 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 15.2166 | 0.2853 | 1.91 | 22.24 K | 338.42 K | |
| FORA | Verticalscope Holdings Inc | 12.28 | 0.23 | 1.91 | 15.5 K | 190.34 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.8924 | 0.2878 | 1.84 | 29.96 K | 476.14 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.13 | 0.25 | 1.8 | 17.8 K | 251.51 K | |
| VBNK | Versabank | 19.747 | 0.3375 | 1.74 | 40.2 K | 793.83 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.69 | 0.29 | 1.67 | 46.7 K | 826.12 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9469 | 0.081 | 1.66 | 6.2 K | 30.67 K | |
| GMIN | G Mining Ventures Corp | 14.24 | 0.23 | 1.64 | 437 K | 6.22 M | |
| HAI | Haivision Systems Inc | 5.05 | 0.08 | 1.61 | 73.9 K | 373.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.6225 | 0.1836 | 1.61 | 9.43 K | 109.61 K | |
| BNK | Big Banc Split Corp Cl A | 9.5662 | 0.1485 | 1.58 | 1.8 K | 17.22 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.4497 | 0.2803 | 1.54 | 8.42 K | 155.35 K | |
| BMO-PE | Bank of Montreal Pref Class B | 24.1452 | 0.3601 | 1.51 | 9.85 K | 237.78 K | |
| IFC-PF | Intact Financial Corp Pref | 21.2109 | 0.3078 | 1.47 | 3.86 K | 81.92 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 11.5967 | 0.1652 | 1.45 | 10.81 K | 125.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 19.6692 | 0.2797 | 1.44 | 20.28 K | 398.89 K | |
| TINY | Tiny Ltd | 11.36 | 0.16 | 1.43 | 863 | 9.8 K | |
| EDV | Endeavour Mining Corp | 28.2975 | 0.3976 | 1.43 | 553.5 K | 15.66 M | |
| EMA | Emera Incorporated | 52.2733 | 0.7336 | 1.42 | 1.31 M | 68.42 M | |
| PDN | Paladin Energy Ltd | 7.90 | 0.11 | 1.41 | 99.9 K | 789.21 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.5096 | 0.2715 | 1.41 | 7.64 K | 149.05 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 15.5857 | 0.2157 | 1.4 | 8.65 K | 134.86 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 33.9447 | 0.4678 | 1.4 | 200.2 K | 6.8 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.8818 | 0.1851 | 1.35 | 6.55 K | 90.93 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 19.7541 | 0.2584 | 1.33 | 12.97 K | 256.25 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 19.4383 | 0.2528 | 1.32 | 8.42 K | 163.59 K | |
| MFC-PL | Manulife Financial Corp Pref L | 21.5656 | 0.278 | 1.31 | 4.8 K | 103.56 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 17.436 | 0.2222 | 1.29 | 11.28 K | 196.75 K | |
| BBUC | Brookfield Business Corporation | 34.2486 | 0.4355 | 1.29 | 24.8 K | 849.37 K | |
| QBR-B | Quebecor Inc | 30.9604 | 0.3839 | 1.26 | 826.7 K | 25.59 M | |
| GBT | Bmtc Group Inc | 12.5839 | 0.1556 | 1.25 | 100 | 1.26 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 21.3436 | 0.2575 | 1.22 | 2.89 K | 61.73 K | |
| PWF-PE | Power Financial Corp Pref E | 21.6145 | 0.2605 | 1.22 | 5.63 K | 121.69 K | |
| IPO | Inplay Oil Corp | 8.9605 | 0.106 | 1.2 | 12.87 K | 115.29 K | |
| EMA-PL | Emera Inc | 18.0176 | 0.212 | 1.19 | 10.09 K | 181.8 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.6967 | 0.1023 | 1.19 | 3.64 K | 31.65 K | |
| HUT | Hut 8 Corp | 31.55 | 0.37 | 1.19 | 1.86 M | 58.82 M | |
| XAU | Goldmoney Inc | 8.53 | 0.10 | 1.19 | 6.3 K | 53.74 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.2706 | 0.1551 | 1.18 | 539 K | 7.15 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 22.2376 | 0.25 | 1.14 | 9.27 K | 206.05 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.398 | 0.1042 | 1.12 | 2.2 K | 20.68 K | |
| MX | Methanex Corp | 74.0552 | 0.8208 | 1.12 | 240.8 K | 17.83 M | |
| PWF-PFA | Power Financial Corporation | 18.0763 | 0.1957 | 1.09 | 5.89 K | 106.4 K | |
| BN-PT | Brookfield Corporation | 18.2757 | 0.1976 | 1.09 | 6.57 K | 120.09 K | |
| BCE-PR | BCE Inc Pref R | 15.7928 | 0.1682 | 1.08 | 8.5 K | 134.18 K | |
| BN-PM | Brookfield Corporation | 18.5075 | 0.1953 | 1.07 | 4.75 K | 87.82 K | |
| BCE-PQ | BCE Inc Pref Q | 21.4343 | 0.2209 | 1.04 | 9.81 K | 210.33 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 16.6015 | 0.1705 | 1.04 | 8.98 K | 149.16 K | |
| DPM | Dundee Precious Metals Inc | 14.5656 | 0.1483 | 1.03 | 504.12 K | 7.34 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 22.8863 | 0.2326 | 1.03 | 3.93 K | 89.87 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 21.3972 | 0.214 | 1.01 | 5.11 K | 109.36 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 20.5956 | 0.2048 | 1 | 5.46 K | 112.43 K | |
| CTC | Canadian Tire Corp Ltd | 226.2863 | 2.2444 | 1 | 328 | 74.22 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 18.7543 | 0.1765 | 0.95 | 16.36 K | 306.78 K | |
| PWF-PS | Power Financial Corp Pref S | 18.8506 | 0.1769 | 0.95 | 7.27 K | 137.04 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.2063 | 0.1609 | 0.94 | 19.36 K | 333.03 K | |
| BB | Blackberry Ltd | 6.42 | 0.06 | 0.94 | 4.04 M | 25.91 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.9301 | 0.1571 | 0.94 | 7.46 K | 126.38 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 21.4302 | 0.1957 | 0.92 | 8.4 K | 179.95 K | |
| BN-PN | Brookfield Corporation | 18.4052 | 0.1674 | 0.92 | 9.75 K | 179.47 K | |
| CIU-PC | CU Inc Pref C | 14.7313 | 0.133 | 0.91 | 200 | 2.95 K | |
| GDC | Genesis Land J | 3.1166 | 0.028 | 0.91 | 4.8 K | 14.96 K | |
| BN-PFC | Brookfield Corporation | 18.679 | 0.1674 | 0.9 | 6.03 K | 112.69 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 23.0618 | 0.2043 | 0.89 | 7.35 K | 169.53 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 19.8368 | 0.1753 | 0.89 | 35.98 K | 713.69 K | |
| FTS-PG | Fortis Inc Pref G | 20.622 | 0.1817 | 0.89 | 32.12 K | 662.42 K | |
| GWO | Great-West Lifeco Inc | 44.5089 | 0.3884 | 0.88 | 901.1 K | 40.11 M | |
| EVT | Economic Investment | 14.0226 | 0.1222 | 0.88 | 2 K | 28.05 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.4941 | 0.1865 | 0.88 | 2.4 K | 51.59 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 23.8221 | 0.2051 | 0.87 | 22.3 K | 531.11 K | |
| PWF-PT | Power Financial Corp Pref T | 21.6005 | 0.1859 | 0.87 | 9.24 K | 199.68 K | |
| ENB-PA | Enbridge Inc Pref A | 21.5168 | 0.1837 | 0.86 | 1.34 K | 28.92 K | |
| BN-PFI | Brookfield Corporation | 23.0853 | 0.1964 | 0.86 | 7.79 K | 179.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 343.19 | 392.12 B | 11.53 | 3.48 | 100 | 34.32 K |
| HBCYF | HSBC Holdings plc | 10.46 | 297.05 B | 0.27 | 2.65 | 43.4 K | 453.96 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.00 | 242.48 B | 0.75 | 6.12 | 1 K | 13 K |
| IDEXF | Industria de Diseño Textil S.A | 55.69 | 197.84 B | 1.17 | 2.15 | 1.5 K | 83.53 K |
| RTNTF | Rio Tinto Group | 75.50 | 171.24 B | 4.00 | 5.59 | 500 | 37.75 K |
| BCDRF | Banco Santander S.A | 5.358 | 162.51 B | 0.168 | 3.24 | 6.94 K | 37.2 K |
| ABLZF | ABB Ltd | 55.56 | 158.38 B | 0.66 | 1.2 | 2.7 K | 150.01 K |
| SBGSF | Schneider Electric S.E | 257.09 | 158.29 B | 1.538 | 0.6 | 400 | 102.84 K |
| SFTBF | SoftBank Group Corp | 62.50 | 150.01 B | 0.50 | 0.81 | 7.6 K | 475 K |
| HTHIY | Hitachi Ltd | 51.20 | 140.84 B | 1.64 | 3.31 | 143.2 K | 7.33 M |
| HTHIF | Hitachi Ltd | 25.19 | 140.49 B | 1.19 | 4.96 | 67.3 K | 1.7 M |
| TOELF | Tokyo Electron Limited | 162.88 | 139.7 B | 3.16 | 1.98 | 19.3 K | 3.14 M |
| RYCEY | Rolls-Royce Holdings plc | 7.42 | 137.68 B | 0.04 | 0.54 | 2.19 M | 16.24 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.92 | 133.72 B | 0.43 | 3.74 | 27.3 K | 325.42 K |
| SMEGF | Siemens Energy AG | 59.545 | 125.75 B | 0.615 | 1.04 | 17.5 K | 1.04 M |
| IVSXF | Investor AB (publ) | 28.60 | 124.29 B | 0.50 | 1.78 | 200 | 5.72 K |
| KYCCF | Keyence Corporation | 438.70 | 114.23 B | 3.15 | 0.72 | 4.3 K | 1.89 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.60 | 105.42 B | 0.10 | 0.95 | 33.3 K | 352.98 K |
| ITOCF | ITOCHU Corporation | 47.77 | 100.04 B | 2.67 | 5.92 | 2.8 K | 133.76 K |
| EBBNF | Enbridge Inc | 22.93 | 95.6 B | 0.14 | 0.61 | 2.6 K | 59.62 K |
| MITSF | Mitsui & Co. Ltd | 20.10 | 89.03 B | 0.595 | 3.05 | 400 | 8.04 K |
| INGVF | ING Groep N.V | 16.49 | 88.07 B | 0.21 | 1.29 | 400 | 6.6 K |
| BAESF | BAE Systems plc | 15.10 | 81.65 B | 0.10 | 0.67 | 136.2 K | 2.06 M |
| BAESY | BAE Systems plc | 60.79 | 81.21 B | 0.55 | 0.91 | 129.1 K | 7.85 M |
| ATLCY | Atlas Copco AB | 14.92 | 80.55 B | 0.14 | 0.95 | 12.5 K | 186.5 K |
| WUXIF | WuXi AppTec Co. Ltd | 7.21 | 76.27 B | 0.52 | 7.77 | 1.28 K | 9.24 K |
| NAUBF | National Australia Bank Limited | 25.00 | 76.23 B | 0.49 | 2 | 15 K | 375 K |
| BCLYF | Barclays PLC | 3.66 | 74.87 B | 0.05 | 1.39 | 86.2 K | 315.49 K |
| IFNNF | Infineon Technologies AG | 33.59 | 74.85 B | 1.23 | 3.8 | 65.7 K | 2.21 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.52 | 71.92 B | 9.27 | 28.74 | 8.4 K | 348.77 K |
| NETTF | NetEase Inc | 22.216 | 68.7 B | 3.23 | 17.01 | 2.7 K | 59.89 K |
| ENGIY | ENGIE SA | 16.51 | 66.21 B | 0.16 | 0.98 | 117.3 K | 1.94 M |
| ENGQF | ENGIE SA | 16.344 | 65.4 B | 0.254 | 1.58 | 3.3 K | 53.94 K |
| LDNXF | London Stock Exchange Group plc | 151.97 | 61.11 B | 3.14 | 2.11 | 1 K | 151.97 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.81 | 60.58 B | 2.98 | 7.88 | 800 | 32.65 K |
| GWLIF | Great-West Lifeco Inc | 32.43 | 58.56 B | 0.17 | 0.53 | 18.1 K | 586.98 K |
| SCGLF | Société Générale Société anonyme | 32.90 | 50.72 B | 2.94 | 9.81 | 100 | 3.29 K |
| MARUF | Marubeni Corporation | 15.224 | 50.67 B | 0.344 | 2.31 | 19.1 K | 290.81 K |
| CRARF | Crédit Agricole S.A | 15.38 | 50.05 B | 0.38 | 2.53 | 600 | 9.23 K |
| DNBBF | DNB Bank ASA | 22.07 | 49.37 B | 0.417 | 1.93 | 3 K | 66.21 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1430.00 | 48.08 B | 21.11 | 1.5 | 100 | 143 K |
| GPDNF | Danone S.A | 70.94 | 47.42 B | 0.57 | 0.81 | 1.6 K | 113.5 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.15 | 47.26 B | 0.87 | 4.29 | 1.5 K | 31.72 K |
| WOPEF | Woodside Petroleum Ltd | 15.49 | 47 B | 0.44 | 2.92 | 3.3 K | 51.12 K |
| CRZBY | Commerzbank AG | 19.30 | 46.03 B | 0.20 | 1.05 | 6.7 K | 129.31 K |
| RBGPF | Reckitt Benckiser Group plc | 67.27 | 44.65 B | 2.365 | 3.64 | 600 | 40.36 K |
| GVDBF | Givaudan SA | 4384.4902 | 44.47 B | 34.4902 | 0.79 | 100 | 438.45 K |
| HNDAF | Honda Motor Co. Ltd | 9.55 | 42.82 B | 0.15 | 1.6 | 600 | 5.73 K |
| NIPNF | NEC Corporation | 99.80 | 41.02 B | 19.80 | 24.75 | 13.3 K | 1.33 M |
| ASMXF | ASM International NV | 598.70 | 38.94 B | 55.07 | 10.13 | 56 | 33.53 K |
| FJTSF | Fujitsu Limited | 20.80 | 38.34 B | 3.15 | 17.85 | 1.5 K | 31.2 K |
| FJTSY | Fujitsu Limited | 19.53 | 38.16 B | 0.51 | 2.68 | 242.9 K | 4.74 M |
| CODGF | Compagnie de Saint-Gobain S.A | 92.90 | 38.08 B | 1.05 | 1.14 | 1 K | 92.9 K |
| VLKPF | Volkswagen AG | 101.00 | 37.6 B | 2.45 | 2.49 | 400 | 40.4 K |
| PRYMY | Prysmian S.p.A | 34.75 | 37.51 B | 0.20 | 0.58 | 148.9 K | 5.17 M |
| SAABF | Saab AB (publ) | 21.70 | 36.24 B | 0.57 | 2.7 | 1 K | 21.7 K |
| SAABY | Saab AB (publ) | 10.81 | 36.04 B | 0.26 | 2.46 | 36.7 K | 396.73 K |
| KMTUY | Komatsu Ltd | 30.18 | 34.76 B | 0.68 | 2.31 | 97.5 K | 2.94 M |
| KHNGF | Kuehne + Nagel International AG | 228.51 | 34.08 B | 1.39 | 0.61 | 100 | 22.85 K |
| KMTUF | Komatsu Ltd | 30.49 | 33.9 B | 0.94 | 3.18 | 56.1 K | 1.71 M |
| FINMY | Leonardo S.p.a | 15.61 | 33.27 B | 0.23 | 1.5 | 10.5 K | 163.9 K |
| PBCRY | PT Bank Central Asia Tbk | 14.30 | 32.59 B | 0.10 | 0.7 | 87.1 K | 1.25 M |
| DNZOF | DENSO Corporation | 14.75 | 32.54 B | 1.30 | 9.67 | 1.8 K | 26.55 K |
| CKHUF | CK Hutchison Holdings Limited | 5.21 | 32.33 B | 0.23 | 4.62 | 600 | 3.13 K |
| FSUMF | Fortescue Metals Group Limited | 12.45 | 32.09 B | 0.15 | 1.22 | 600 | 7.47 K |
| NVZMF | Novozymes A/S | 58.73 | 32.03 B | 1.69 | 2.96 | 2.6 K | 152.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 18.45 | 31.76 B | 0.15 | 0.82 | 3.5 K | 64.58 K |
| MITEF | Mitsubishi Estate Co. Ltd | 14.72 | 30.8 B | 0.22 | 1.52 | 500 | 7.36 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.36 | 29.99 B | 0.26 | 3.66 | 2 K | 14.72 K |
| HLBZF | HeidelbergCement AG | 144.25 | 29.96 B | 6.00 | 4.34 | 200 | 28.85 K |
| HXGBY | Hexagon AB (publ) | 11.553 | 29.72 B | 0.843 | 7.87 | 190.4 K | 2.2 M |
| GASNY | Naturgy Energy Group S.A | 4.84 | 29.28 B | 0.09 | 1.89 | 3.1 K | 15 K |
| ADYYF | Adyen N.V | 1618.74 | 28.79 B | 19.74 | 1.23 | 100 | 161.87 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.13 | 28.48 B | 0.04 | 0.79 | 125.5 K | 643.82 K |
| HXGBF | Hexagon AB (publ) | 11.56 | 28.45 B | 0.65 | 5.96 | 100 | 1.16 K |
| AMADF | Amadeus IT Group S.A | 75.01 | 28.25 B | 2.70 | 3.73 | 2 K | 150.02 K |
| ANPDF | ANTA Sports Products Ltd | 10.417 | 27.01 B | 0.209 | 2.05 | 900 | 9.38 K |
| OMVJF | OMV Aktiengesellschaft | 41.99 | 26.79 B | 1.00 | 2.44 | 100 | 4.2 K |
| OMVKY | OMV Aktiengesellschaft | 10.364 | 26.63 B | 0.105 | 1.02 | 39.62 K | 410.62 K |
| ICTEF | International Container Terminal Services Inc | 6.51 | 26.28 B | 0.97 | 17.51 | 3.13 K | 20.36 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 144.7256 | 25.66 B | 1.9756 | 1.38 | 15 | 2.17 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.185 | 25.33 B | 0.22 | 2.45 | 2 K | 18.37 K |
| PPRUF | Kering SA | 267.40 | 24.9 B | 11.49 | 4.49 | 100 | 26.74 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.28 | 24.68 B | 0.82 | 10.99 | 3.7 K | 30.64 K |
| SGSOF | SGS SA | 96.93 | 24.5 B | 1.18 | 1.23 | 400 | 38.77 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11525.00 | 23.87 B | 165.8301 | 1.46 | 2 | 23.05 K |
| LSRCF | Lasertec Corporation | 100.2854 | 23.21 B | 2.2854 | 2.33 | 510 | 51.15 K |
| TRUMF | Terumo Corporation | 19.97 | 22.69 B | 1.87 | 10.33 | 1.4 K | 27.96 K |
| LSRCY | Lasertec Corporation | 20.67 | 22.67 B | 1.19 | 6.11 | 170.4 K | 3.52 M |
| KONMY | Konami Holdings Corporation | 45.925 | 22.63 B | 2.825 | 6.55 | 21.2 K | 973.61 K |
| NNGPF | NN Group N.V | 46.533 | 22.57 B | 1.155 | 2.55 | 1.6 K | 74.45 K |
| EDPFY | EDP - Energias de Portugal S.A | 31.47 | 22.46 B | 0.17 | 0.54 | 70.1 K | 2.21 M |
| LGGNF | Legal & General Group Plc | 3.05 | 22.42 B | 0.02 | 0.66 | 13.44 K | 40.99 K |
| BABWF | International Consolidated Airlines Group S.A | 4.10 | 22.16 B | 0.22 | 5.67 | 100 | 410 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.99 | 22.09 B | 0.23 | 1.8 | 99.1 K | 1.29 M |
| NURAF | Nomura Research Institute Ltd | 33.92 | 21.84 B | 0.67 | 2.02 | 4.71 K | 159.73 K |
| TEFOF | Telefónica S.A | 4.27 | 21.11 B | 0.316 | 7.99 | 500 | 2.13 K |
| VACNY | VAT Group AG | 38.624 | 20.7 B | 0.324 | 0.85 | 15.7 K | 606.4 K |
| TLSNY | Telia Company AB (publ) | 5.94 | 19.52 B | 0.22 | 3.85 | 56.8 K | 337.39 K |
| CCOZY | China Coal Energy Company Limited | 23.85 | 19.5 B | 0.90 | 3.92 | 100 | 2.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 5.70 | 0.40 | 7.55 | 7.66 K | 43.66 K | |
| SCAN | Liberty Defense Holdings Ltd | 62.10 | 4.05 | 6.98 | 702 | 43.59 K | |
| ALV | Alvopetro Energy Ltd | 4.5247 | 0.1075 | 2.43 | 25.2 K | 114.02 K | |
| TOI | Topicus.com Inc | 136.39 | 3.09 | 2.32 | 36.7 K | 5.01 M | |
| VCI | Vitreous Glass Inc | 4.683 | 0.0655 | 1.42 | 4.9 K | 22.95 K | |
| LMN | Lumine Group Inc. | 38.55 | 0.35 | 0.92 | 49 K | 1.89 M | |
| NEXM | NexMetals Mining Corp. | 7.96 | 0.06 | 0.76 | 6.78 K | 53.93 K | |
| DE | Decisive Dividend Corporation | 5.6482 | 0.041 | 0.73 | 19.2 K | 108.42 K |