Gainer Volumes for 31 January 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 31 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.95 | 10.53 B | 0.75 | 3.38 | 992.71 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 10.02 B | 0.482 | 7.4 | 743 |
| NHC | National Healthcare Corp | 100.0022 | 3.06 B | 2.2792 | 2.33 | 90.2 K |
| TMP | Tompkinstrustco | 66.8822 | 1.2 B | 2.539 | 3.95 | 93.7 K |
| UMAC | Unusual Machines Inc | 12.04 | 652.78 M | 0.06 | 0.5 | 1.39 M |
| MPTI | M-Tron Industries Inc | 58.90 | 332.72 M | 0.84 | 1.45 | 29.09 K |
| LODE | Comstock Mining Inc | 3.81 | 297.58 M | 0.26 | 7.32 | 3.31 M |
| INTT | Intest Corp | 9.15 | 219.88 M | 0.23 | 2.58 | 16.46 K |
| VENU | Venu Holding Corp | 9.97 | 208.8 M | 0.17 | 1.73 | 47.4 K |
| PED | Pedevco Corp | 15.80 | 204.71 M | 0.08 | 0.51 | 4.36 K |
| ESP | Espey Mfg. & Electronics | 27.1254 | 180.59 M | 0.1715 | 0.64 | 6.9 K |
| MRT | Marti Technologies Inc | 3.2099 | 170.96 M | 0.0799 | 2.55 | 51.55 K |
| LGCY | Legacy Education Inc | 8.63 | 147.7 M | 0.56 | 6.94 | 56.5 K |
| FRD | Friedman Industries Inc | 15.0356 | 147.44 M | 1.1993 | 8.67 | 49.4 K |
| BCV | Bancroft Convertible Fund | 16.968 | 142.36 M | 0.1013 | 0.6 | 15 K |
| SIF | Sifco Industries | 3.88 | 113.7 M | 0.12 | 3.19 | 1.9 K |
| DIT | Amcon Distributing Company | 126.2129 | 79.47 M | 3.4647 | 2.82 | 100 |
| IBIO | Ibio Inc | 3.01 | 74.52 M | 0.04 | 1.35 | 241.6 K |
| MHH | Mastech Holdings Inc | 13.97 | 73.51 M | 0.42 | 3.1 | 14.29 K |
| SLND | Southland Holdings Inc | 3.05 | 68.86 M | 0.05 | 1.67 | 53.6 K |
| DDC | Ddc Enterprise Limited Cl A | 4.125 | 49.59 M | 0.25 | 6.45 | 18.5 K |
| BHM | Bluerock Homes Trust Inc | 10.8735 | 44.2 M | 0.103 | 0.96 | 3 K |
| MYO | Myomo Inc | 6.03 | 33.94 M | 0.11 | 1.86 | 332.3 K |
| INLX | Intellinetics Inc | 13.77 | 30.12 M | 0.07 | 0.51 | 7.1 K |
| ACCS | Access Newswire Inc | 10.06 | 25.02 M | 0.08 | 0.8 | 5.1 K |
| SER | Serina Therapeutics Inc | 4.70 | 23.99 M | 0.10 | 2.17 | 2.3 K |
| INUV | Inuvo Inc | 4.90 | 21.49 M | 0.10 | 2.08 | 61.96 K |
| MXC | Mexco Energy Corp | 11.9179 | 18.57 M | 0.338 | 2.92 | 14.4 K |
| AIRI | Air Industries Group Inc | 4.36 | 13.63 M | 0.07 | 1.63 | 59.11 K |
| NCL | Northann Corp | 18.112 | 8.16 M | 0.832 | 4.81 | 683 |
| PHGE | Biomx Ltd | 13.851 | 3.78 M | 0.437 | 3.26 | 1.52 K |
| BQ | Boqii Holding Ltd ADR | 3.71 | 3.01 M | 0.35 | 10.42 | 292.7 K |
| XXII | 22nd Century Group Inc | 1417.95 | 2.8 M | 17.25 | 1.23 | 282 |
| CLDI | Calidi Biotherapeutics Inc | 9.096 | 2.8 M | 1.584 | 21.09 | 599.76 K |
| SBEV | Splash Beverage Group Inc | 9.36 | 2.12 M | 0.28 | 3.08 | 36.34 K |
| SCCD | Sachem Capital Corp 6.00% | 19.1887 | 0.4867 | 2.6 | 13.8 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1359 | 0.1248 | 0.69 | 15.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOT-GBP | Polkadot GBP Price | 5.0951 | 0.163 | 3.3 | 253.51 M | |
| ETH-GBP | Ethereum GBP | 2659.6782 | 45.251 | 1.73 | 24.29 B | |
| ETH-USD | Ethereum | 3298.2651 | 50.4851 | 1.55 | 30.13 B | |
| KAU24382-USD | Kinesis Gold | 90.217 | 0.5793 | 0.65 | 2.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 4.60 | 60.83 M | 0.30 | 6.98 | 597 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2787.479 | 18.7981 | 0.68 | 583.62 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 203.0811 | 4.7 T | 3.1355 | 1.57 | 32 M |
| GOOG | Alphabet Inc Class C | 204.6585 | 4.66 T | 2.9564 | 1.47 | 17.06 M |
| AMZN | Amazon.com Inc | 237.68 | 2.79 T | 3.04 | 1.3 | 36.16 M |
| AVGO | Broadcom Inc. | 218.8268 | 1.95 T | 5.5481 | 2.6 | 41.1 M |
| TSLA | Tesla Inc | 404.60 | 1.52 T | 4.32 | 1.08 | 83.57 M |
| PLTR | Palantir Technologies Inc | 82.49 | 324.26 B | 1.27 | 1.56 | 79 M |
| ARM | Arm Holdings Plc ADR | 159.55 | 237.43 B | 6.32 | 4.12 | 8 M |
| QCOM | Qualcomm Inc | 168.0647 | 206.17 B | 0.9719 | 0.58 | 7.8 M |
| APP | AppLovin Corporation | 369.59 | 160.21 B | 4.08 | 1.12 | 3.35 M |
| MRVL | Marvell Technology Inc | 112.4843 | 154.33 B | 2.5216 | 2.29 | 15.21 M |
| VRTX | Vertex Pharmaceutic | 461.68 | 110.23 B | 23.28 | 5.31 | 3.65 M |
| CMCSA | Comcast Corporation | 29.9501 | 88.59 B | 0.3648 | 1.23 | 41.79 M |
| RKLB | Rocket Lab USA Inc | 29.05 | 73.68 B | 0.52 | 1.82 | 20.63 M |
| LITE | Lumentum Hld | 85.06 | 69.25 B | 1.08 | 1.29 | 2.12 M |
| COHR | Coherent Inc | 90.49 | 69.18 B | 0.81 | 0.9 | 3.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.0435 | 64.95 B | 1.5411 | 3.54 | 21.16 M |
| EA | Electronic Arts Inc | 122.2087 | 50.58 B | 4.2059 | 3.56 | 6.59 M |
| TER | Teradyne Inc | 115.2397 | 50.33 B | 0.7066 | 0.62 | 3.71 M |
| NBIS | Nebius Group N.V. | 32.66 | 50.2 B | 0.86 | 2.7 | 11.65 M |
| XEL | XCEL Energy Inc | 64.5989 | 49.77 B | 0.3269 | 0.51 | 6.44 M |
| ALAB | Astera Labs Inc | 101.42 | 41.87 B | 4.55 | 4.7 | 6.44 M |
| SATS | Echostar Corp | 27.66 | 38.95 B | 0.19 | 0.69 | 1.33 M |
| ASTS | AST SpaceMobile Inc. | 20.24 | 34.19 B | 2.03 | 11.15 | 26.56 M |
| ROP | Roper Industries | 571.8697 | 33.19 B | 5.0168 | 0.89 | 1.16 M |
| WDAY | Workday Inc | 262.06 | 32.29 B | 1.99 | 0.77 | 1.67 M |
| CRDO | Credo Technology Group Holding Ltd | 70.02 | 31.17 B | 5.42 | 8.39 | 9.18 M |
| PCTTW | Purecycle Technologies Inc WT | 3.42 | 28.71 B | 0.11 | 3.32 | 9.82 K |
| MTSI | Macom Technology S | 132.25 | 27.39 B | 1.39 | 1.06 | 583.63 K |
| MDB | Mongodb Inc Cl A | 273.32 | 26.9 B | 2.25 | 0.83 | 1.55 M |
| LPLA | Lpl Financial Hld | 365.3016 | 22.98 B | 5.068 | 1.41 | 1.37 M |
| BNTX | Biontech Se ADR | 123.77 | 22.2 B | 2.89 | 2.39 | 865.4 K |
| TEAM | Atlassian | 306.78 | 21.98 B | 39.83 | 14.92 | 8.33 M |
| TROW | T Rowe Price Group | 109.4007 | 21.8 B | 0.9638 | 0.89 | 3.76 M |
| CHTR | Charter Communications | 345.49 | 20.12 B | 8.87 | 2.64 | 2.81 M |
| INCY | Incyte Corp | 74.16 | 19.1 B | 0.39 | 0.53 | 1.29 M |
| VNOM | Viper Energy LP | 43.7439 | 17.5 B | 0.6155 | 1.43 | 14.42 M |
| LSCC | Lattice Semicond | 57.02 | 17.02 B | 0.29 | 0.51 | 2.01 M |
| PTC | Ptc Inc | 193.48 | 16.77 B | 1.47 | 0.77 | 1.47 M |
| NVMI | Nova Ltd | 245.18 | 15.03 B | 3.17 | 1.31 | 210.9 K |
| ASND | Ascendis Pharma ADR | 130.66 | 14.7 B | 3.36 | 2.64 | 365.5 K |
| ARCC | Ares Capital Corp | 21.0692 | 13.33 B | 0.2225 | 1.07 | 5.26 M |
| CDW | CDW Corporation | 195.1973 | 13.33 B | 1.3527 | 0.7 | 1.57 M |
| RMBS | Rambus Inc | 61.62 | 13.2 B | 0.41 | 0.67 | 1.23 M |
| NTNX | Nutanix Inc | 68.765 | 13 B | 0.755 | 1.11 | 3.35 M |
| EXEL | Exelixis Inc | 33.15 | 12.23 B | 0.22 | 0.67 | 2.42 M |
| ERIE | Erie Indemnity Company | 393.9009 | 11.67 B | 3.7146 | 0.95 | 1.59 M |
| VIRT | Virtu Financial Cm A | 38.8416 | 11.65 B | 0.3782 | 0.98 | 1.13 M |
| VIAV | Viavi Solutions | 12.04 | 11.53 B | 2.05 | 20.52 | 17.6 M |
| VICR | Vicor Cp | 51.14 | 11.1 B | 0.44 | 0.87 | 203.67 K |
| SEIC | Sei Investments Company | 85.5571 | 10.95 B | 0.5435 | 0.64 | 1 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.2625 | 10.56 B | 0.1138 | 0.87 | 9.7 K |
| HUT | Hut 8 Mining Corp | 21.69 | 10.51 B | 0.19 | 0.88 | 6.56 M |
| BSY | Bentley Systems Incorporated Cl B | 46.1868 | 10.03 B | 0.6251 | 1.37 | 1.83 M |
| VSAT | Viasat Inc | 9.62 | 9.64 B | 0.38 | 4.11 | 3.56 M |
| DOCU | Docusign Inc | 96.73 | 9.6 B | 0.88 | 0.92 | 2.81 M |
| POWL | Powell Inds Inc | 238.5541 | 9.53 B | 3.3926 | 1.44 | 635.83 K |
| FORM | Formfactor Inc | 40.05 | 9.14 B | 0.22 | 0.55 | 808.51 K |
| ABVX | Abivax Sa ADR | 5.97 | 9.02 B | 0.07 | 1.19 | 131.4 K |
| LLYVK | Liberty Media Live Sr C | 73.59 | 8.87 B | 0.40 | 0.55 | 255.47 K |
| SIRI | Sirius XM Holdings | 22.5911 | 8.77 B | 0.8468 | 3.89 | 10.84 M |
| KRYS | Krystal Biotech Inc | 159.74 | 8.71 B | 3.67 | 2.35 | 206.81 K |
| LLYVA | Liberty Media Live Sr A | 71.97 | 8.63 B | 0.40 | 0.56 | 64.4 K |
| SIMO | Silicon Motion Techn ADR | 52.7411 | 8.58 B | 1.0044 | 1.94 | 478.83 K |
| MXL | Maxlinear Inc | 17.86 | 8.49 B | 0.39 | 2.23 | 4.34 M |
| SFM | Sprouts Farmers Mark | 158.34 | 8.47 B | 2.09 | 1.34 | 1.68 M |
| MTCH | Match Group Inc | 34.8784 | 8.25 B | 0.4787 | 1.39 | 4.2 M |
| CRUS | Cirrus Logic Inc | 100.44 | 8.22 B | 1.15 | 1.16 | 901.68 K |
| MBLY | Mobileye Global Inc | 16.52 | 8.14 B | 0.21 | 1.29 | 7.73 M |
| AVAV | Aerovironment Inc | 180.15 | 8.11 B | 8.17 | 4.75 | 400.25 K |
| CIFR | Cipher Mining Inc | 5.73 | 7.69 B | 1.03 | 21.91 | 43.24 M |
| TECH | Bio-Techne Cp | 73.0359 | 7.12 B | 0.7845 | 1.09 | 940.23 K |
| TTEK | Tetra Tech Inc | 36.4728 | 7.07 B | 0.228 | 0.63 | 6.06 M |
| CAMT | Camtek Ltd | 94.54 | 7.05 B | 3.59 | 3.95 | 643.34 K |
| ACLX | Arcellx Inc | 68.13 | 6.73 B | 0.55 | 0.81 | 822.1 K |
| DOX | Amdocs Ltd Ord | 85.2897 | 6.68 B | 0.706 | 0.83 | 510.8 K |
| BRKR | Bruker Corp | 57.7754 | 6.48 B | 1.1426 | 2.02 | 1.32 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 102.77 | 6.17 B | 2.43 | 2.42 | 219.9 K |
| CELC | Celcuity Inc | 11.95 | 6.12 B | 0.23 | 1.96 | 215.09 K |
| PCTY | Paylocity Hld Corp | 205.52 | 6.06 B | 4.06 | 2.02 | 657.17 K |
| MIRM | Mirum Pharmaceuticals Inc | 48.88 | 5.83 B | 0.44 | 0.91 | 441.48 K |
| SYRE | Spyre Therapeutics Inc | 22.99 | 5.79 B | 0.72 | 3.23 | 557.5 K |
| CENX | Century Aluminum C | 18.28 | 5.78 B | 0.10 | 0.55 | 2.96 M |
| PEGA | Pegasystems Inc | 53.9982 | 5.6 B | 0.7131 | 1.34 | 2.05 M |
| MRCY | Mercury Sys Inc | 41.69 | 5.57 B | 1.09 | 2.68 | 437.45 K |
| NICE | Nice Ltd ADR | 166.14 | 5.54 B | 1.14 | 0.69 | 649.66 K |
| LBRDK | Liberty Broadbd C | 71.7631 | 5.45 B | 1.9191 | 2.75 | 1.75 M |
| RGTI | Rigetti Computing Inc | 13.17 | 5.3 B | 0.87 | 7.07 | 200.5 M |
| SIGI | Selective Ins Group | 82.1194 | 5.29 B | 1.9424 | 2.42 | 1.14 M |
| AUB | Atlantic Union Bancshares Corp | 35.8502 | 5.25 B | 0.3417 | 0.96 | 791.1 K |
| BCPC | Balchem Cp | 158.9819 | 5.12 B | 0.8647 | 0.55 | 123.6 K |
| MKTX | Marketaxess Holdings | 216.2139 | 5.04 B | 2.8028 | 1.31 | 817.1 K |
| LEGN | Legend Biotech Corp ADR | 38.10 | 5 B | 0.88 | 2.36 | 1.25 M |
| MEOH | Methanex Cp | 51.0052 | 4.81 B | 0.4299 | 0.85 | 541.5 K |
| LBRDA | Liberty Broadbd A | 66.7262 | 4.79 B | 1.8167 | 2.8 | 154.97 K |
| DNTH | Dianthus Therapeutics Inc | 22.15 | 4.68 B | 0.38 | 1.75 | 273.9 K |
| IRDM | Iridium Comm Inc | 27.8321 | 4.61 B | 0.3195 | 1.16 | 1.1 M |
| USAR | USAR | 13.20 | 4.35 B | 0.50 | 3.94 | 5.4 K |
| TFSL | Tfs Financial Corp | 12.3445 | 4.33 B | 0.8367 | 7.27 | 667.79 K |
| DIOD | Diodes Inc | 58.98 | 4.31 B | 0.57 | 0.98 | 543.4 K |
| GTLB | Gitlab Inc Cl A | 72.76 | 4.3 B | 3.38 | 4.87 | 5.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 206.4865 | 2.04 T | 1.1541 | 0.56 | 15.78 M |
| ABBV | Abbvie Inc | 176.4671 | 377.67 B | 7.9166 | 4.7 | 11.93 M |
| ANET | Arista Networks Inc | 115.23 | 178.27 B | 1.37 | 1.2 | 10.36 M |
| GLW | Corning Inc | 51.0135 | 151.33 B | 2.0472 | 4.18 | 8.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7624 | 131.53 B | 0.0718 | 0.57 | 20.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.90 | 125.22 B | 0.12 | 0.94 | 5.87 M |
| VRT | Vertiv Holdings Llc. | 116.9701 | 123.93 B | 2.419 | 2.11 | 11.21 M |
| MO | Altria Group | 52.23 | 123.57 B | 0.69 | 1.34 | 9.55 M |
| LMT | Lockheed Martin Corp | 447.314 | 121.42 B | 3.1886 | 0.72 | 1.47 M |
| ACN | Accenture Plc | 373.3166 | 108.81 B | 4.0731 | 1.1 | 3.1 M |
| NOW | Servicenow Inc | 1018.38 | 105.02 B | 5.63 | 0.56 | 2.87 M |
| NOC | Northrop Grumman Corp | 477.4219 | 79.02 B | 3.8212 | 0.81 | 794.4 K |
| CI | Cigna Corp | 286.7051 | 77.05 B | 10.9435 | 3.97 | 3.53 M |
| CIEN | Ciena Corp | 87.14 | 76.63 B | 2.49 | 2.94 | 2.35 M |
| NET | Cloudflare Inc Cl A | 138.40 | 73.07 B | 1.14 | 0.83 | 3.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7978 | 67.77 B | 0.0676 | 0.69 | 14.48 M |
| FIX | Comfort Systems USA | 434.9828 | 64.26 B | 2.8783 | 0.67 | 397.71 K |
| KEYS | Keysight Technologies Inc Comm | 178.35 | 59.02 B | 7.83 | 4.59 | 1.72 M |
| SNOW | Snowflake Inc Class A | 181.51 | 58.61 B | 2.22 | 1.24 | 4.72 M |
| O | Realty Income Corp | 50.7622 | 57.9 B | 0.2973 | 0.59 | 6.77 M |
| AJG | Arthur J. Gallagher & Company | 298.2884 | 52.27 B | 2.7573 | 0.93 | 2.41 M |
| INFY | Infosys Ltd ADR | 21.3682 | 51.48 B | 0.1266 | 0.6 | 9.75 M |
| CVNA | Carvana Co. Class A | 49.496 | 50.3 B | 0.708 | 1.45 | 17.25 M |
| FJIKY | Fujikura Ltd | 21.75 | 48.18 B | 0.75 | 3.57 | 326 |
| AU | Anglogold Ashanti Ltd ADR | 28.2812 | 45.17 B | 0.2621 | 0.94 | 3.34 M |
| KR | Kroger Company | 60.1113 | 43.53 B | 0.5851 | 0.98 | 4.47 M |
| MSCI | MSCI Inc | 586.976 | 42.01 B | 5.9409 | 1.02 | 735.9 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1207 | 39.61 B | 0.0274 | 0.67 | 869.3 K |
| CLS | Celestica Inc | 123.47 | 38.99 B | 9.32 | 8.16 | 11.23 M |
| UI | Ubiquiti Networks | 400.6464 | 35.34 B | 4.7458 | 1.2 | 56.27 K |
| HEI-A | HEICO Corporation | 190.153 | 30.41 B | 1.109 | 0.59 | 183.37 K |
| DOW | Dow Inc | 35.9086 | 27.2 B | 0.4598 | 1.3 | 12.73 M |
| AVB | Avalonbay Communities | 211.4472 | 25.75 B | 1.5559 | 0.74 | 1.06 M |
| EQR | Equity Residential | 66.9422 | 25.4 B | 0.8436 | 1.28 | 2.58 M |
| XYL | Xylem Inc | 122.5753 | 25.28 B | 2.2235 | 1.85 | 1.98 M |
| FN | Fabrinet | 216.21 | 24.28 B | 3.39 | 1.59 | 805.74 K |
| AWK | American Water Works | 120.8303 | 24.25 B | 0.9501 | 0.79 | 1.07 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2941 | 21.94 B | 0.0845 | 1.03 | 1.02 M |
| BEP | Brookfield Renewable | 20.3672 | 21.9 B | 1.1072 | 5.75 | 1.68 M |
| ESS | Essex Property Trust | 271.2922 | 18.79 B | 3.2509 | 1.21 | 534.5 K |
| IONQ | Ionq Inc | 39.49 | 18.08 B | 0.68 | 1.75 | 20.08 M |
| RBC | Regal-Beloit Corp | 348.75 | 17.87 B | 26.73 | 8.3 | 349.5 K |
| INVH | Invitation Homes Inc | 29.6175 | 17.03 B | 0.1521 | 0.52 | 3.41 M |
| EMA | Emera Inc | 36.4406 | 16.04 B | 0.3444 | 0.95 | 44.2 K |
| BEN | Franklin Resources | 20.6871 | 16 B | 1.9441 | 10.37 | 22.38 M |
| OHI | Omega Healthcare Investors | 33.5888 | 15.2 B | 0.1994 | 0.6 | 2.49 M |
| PL | Planet Labs Pbc | 6.10 | 14.82 B | 0.28 | 4.81 | 11.08 M |
| OWL | Blue Owl Capital Inc | 24.3873 | 14.7 B | 0.1875 | 0.77 | 5.14 M |
| WOLF | Wolfspeed Inc | 6.13 | 14.07 B | 0.04 | 0.66 | 27.52 M |
| UDR | United Dominion Realty Trust | 39.4161 | 13.86 B | 0.2927 | 0.75 | 2.87 M |
| TOST | Toast Inc Cl A | 40.92 | 13.46 B | 0.61 | 1.51 | 6.5 M |
| DOC | Physicians Realty Trust | 18.9731 | 13.31 B | 0.1377 | 0.73 | 16.23 M |
| HII | Huntington Ingalls Industries | 192.1461 | 13.21 B | 1.7144 | 0.9 | 388.54 K |
| EVR | Evercore Partners Inc | 287.0066 | 12.5 B | 1.7244 | 0.6 | 476.6 K |
| DY | Dycom Industries | 189.16 | 12.41 B | 1.07 | 0.57 | 409.3 K |
| AVY | Avery Dennison Corp | 180.9462 | 11.8 B | 3.1566 | 1.78 | 1.5 M |
| HUBS | Hubspot Inc | 779.53 | 10.66 B | 7.54 | 0.98 | 514.9 K |
| BXP | Boston Properties | 68.7387 | 10.46 B | 0.6954 | 1.02 | 1.51 M |
| EHC | Encompass Health Corp | 98.4473 | 10.39 B | 0.8529 | 0.87 | 1.03 M |
| HLI | Houlihan Lokey | 178.6759 | 10.2 B | 1.5339 | 0.87 | 460.16 K |
| SUZ | Suzano Papel E Celul ADR | 10.5671 | 10.06 B | 0.0979 | 0.94 | 1.79 M |
| SPXC | SPX Corp | 148.52 | 9.8 B | 1.16 | 0.79 | 299.3 K |
| MP | MP Materials Corp | 21.96 | 9.78 B | 0.22 | 1.01 | 2.84 M |
| DAR | Darling International Inc | 37.46 | 9.53 B | 0.81 | 2.21 | 2.81 M |
| NNN | National Retail Properties | 36.6681 | 8.53 B | 0.2606 | 0.72 | 1.21 M |
| LEVI | Levi Strauss & Co. Cl A | 18.3639 | 8.16 B | 0.1737 | 0.95 | 5.04 M |
| YOU | Clear Secure Inc Class A | 23.2041 | 8.04 B | 0.1961 | 0.85 | 1.46 M |
| ARE | Alexandria Real Estate Equities | 90.0313 | 7.99 B | 1.3873 | 1.57 | 4.07 M |
| JHG | Janus Henderson Group Plc | 43.2393 | 7.98 B | 1.2222 | 2.91 | 2.02 M |
| EMN | Eastman Chemical Company | 94.113 | 7.79 B | 6.5922 | 7.53 | 2.85 M |
| BIO | Bio-Rad Laboratories | 360.88 | 7.52 B | 2.02 | 0.56 | 162.7 K |
| OSK | Oshkosh Truck Corp | 113.9929 | 7.43 B | 3.0751 | 2.77 | 1.7 M |
| QBTS | D-Wave Quantum Inc | 5.94 | 6.74 B | 0.30 | 5.32 | 74.83 M |
| BBUC | Brookfield Business Corp | 23.6257 | 6.68 B | 0.1683 | 0.72 | 64 K |
| CMS-PB | Consumers Energy Company | 72.5397 | 6.65 B | 0.8046 | 1.12 | 43 |
| BEPC | Brookfield Renewable Corp | 25.2549 | 6.59 B | 1.1165 | 4.63 | 1.65 M |
| PAYC | Paycom Software Inc | 207.56 | 6.58 B | 2.30 | 1.12 | 531.68 K |
| JBTM | JBTMarel Corp | 132.5169 | 6.51 B | 4.1349 | 3.22 | 447.79 K |
| RSI | Rush Street Interactive Inc | 14.58 | 6.48 B | 0.28 | 1.96 | 1.68 M |
| VNO | Vornado Realty Trust | 42.324 | 6.21 B | 0.6653 | 1.6 | 1.47 M |
| INGM | Ingram Micro Holding Corporation | 22.881 | 5.92 B | 0.314 | 1.39 | 239.89 K |
| WH | Wyndham Hotels & Resorts Inc | 102.4077 | 5.78 B | 0.5753 | 0.56 | 650.6 K |
| PACS | Pacs Group Inc | 14.53 | 5.77 B | 0.61 | 4.38 | 912.6 K |
| ESTC | Elastic N.V. | 112.58 | 5.56 B | 1.98 | 1.79 | 1.17 M |
| FLG | Flagstar Financial, Inc. | 11.782 | 5.53 B | 0.7669 | 6.96 | 14.71 M |
| AMTM | Amentum Holdings Inc. | 20.97 | 5.52 B | 0.96 | 4.8 | 2.99 M |
| BXSL | Blackstone Secured Lending Fund | 29.2052 | 5.47 B | 0.4263 | 1.48 | 1.45 M |
| PSN | Parsons Corp | 79.27 | 5.45 B | 0.46 | 0.58 | 2.37 M |
| G | Genpact Ltd | 47.7305 | 5.37 B | 0.2647 | 0.56 | 2.63 M |
| EPAM | Epam Systems Inc | 253.96 | 5.25 B | 3.33 | 1.33 | 582.77 K |
| PIPR | Piper Jaffray Companies | 76.2776 | 5.25 B | 1.7149 | 2.3 | 787.19 K |
| HIMS | Hims & Hers Health Inc | 37.28 | 5.19 B | 3.32 | 9.78 | 19.71 M |
| VSH | Vishay Intertechnology | 16.3966 | 5.04 B | 0.2711 | 1.68 | 2.25 M |
| SPHR | Sphere Entertainment Co. | 46.60 | 4.84 B | 0.43 | 0.93 | 879.5 K |
| STVN | Stevanato Group S.P.A. | 22.3481 | 4.73 B | 0.4787 | 2.19 | 270.7 K |
| MAIN | Main Street Capital Corp | 56.8622 | 4.7 B | 0.468 | 0.83 | 510.1 K |
| HPP | Hudson Pacific Properties | 21.91 | 4.69 B | 0.21 | 0.97 | 325.11 K |
| MC | Moelis | 74.4585 | 4.63 B | 0.4945 | 0.67 | 520.75 K |
| ACHR | Archer Aviation Inc | 9.45 | 4.49 B | 0.18 | 1.94 | 30.88 M |
| AQN | Algonquin Pwr & Util | 4.1487 | 4.45 B | 0.0934 | 2.3 | 16.8 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLS | Celestica Inc | 179.43 | 13.65 | 8.23 | 1.89 M | |
| MSCL | Satellos Bioscience Inc. | 9.96 | 0.60 | 6.41 | 14.02 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.5861 | 1.7239 | 6.19 | 589.65 K | |
| BCHT | Birchtech Corp. | 4.50 | 0.25 | 5.88 | 700 | |
| BEPC | Brookfield Renewable Corporation | 36.6391 | 1.7411 | 4.99 | 407.7 K | |
| SPPP-U | SPPP-U | 9.80 | 0.44 | 4.7 | 300 | |
| LNF | Leon's Furniture Limited | 24.4747 | 1.074 | 4.59 | 39.84 K | |
| ENB-PI | Enbridge Inc | 19.9713 | 0.8245 | 4.31 | 100 | |
| AQN | Algonquin Power & Utilities Corp | 6.1096 | 0.2078 | 3.52 | 3.49 M | |
| TRP-PL | TC Energy Corp Pref | 18.102 | 0.6112 | 3.49 | 100 | |
| DTOL | D2L Inc | 18.93 | 0.58 | 3.16 | 8.6 K | |
| BLX | Boralex Inc | 25.0961 | 0.7673 | 3.15 | 396.81 K | |
| XTD-PA | TDb Split Corp Priority Equit | 9.964 | 0.2845 | 2.94 | 82.2 K | |
| PGIC | Premium Global Income Split Corp. | 5.8684 | 0.1557 | 2.73 | 11 K | |
| NPI | Northland Power Inc | 15.9703 | 0.4131 | 2.66 | 1.07 M | |
| CCS-PC | CCS-PC | 20.4291 | 0.5131 | 2.58 | 1.9 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 80.00 | 2.00 | 2.56 | 345 | |
| BPO-PY | Brookfield Office Properties Inc | 9.5082 | 0.2279 | 2.46 | 3.1 K | |
| SLF-PC | Sun Life Financial Inc | 19.4669 | 0.4403 | 2.31 | 7.64 K | |
| BPO-PR | BPO-PR | 14.7993 | 0.333 | 2.3 | 5.1 K | |
| LAS-A | Lassonde Industries Inc | 178.3941 | 3.9828 | 2.28 | 657 | |
| BPO-PP | Brookfield Office Properties Inc | 13.8119 | 0.2927 | 2.17 | 13.76 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.45 | 0.09 | 2.06 | 14.6 K | |
| BPO-PX | Brookfield Office Properties Inc | 9.5797 | 0.1846 | 1.96 | 13.4 K | |
| TA-PD | TransAlta Corporation | 15.2166 | 0.2853 | 1.91 | 22.24 K | |
| FORA | VerticalScope Holdings Inc | 12.28 | 0.23 | 1.91 | 15.5 K | |
| BPO-PI | Brookfield Office Properties Inc | 15.8924 | 0.2878 | 1.84 | 29.96 K | |
| SPPP | Sprott Physical Platinum and Palladium Trust | 14.13 | 0.25 | 1.8 | 17.8 K | |
| VBNK | VersaBank | 19.747 | 0.3375 | 1.74 | 40.2 K | |
| MNT-U | MNT-U | 29.89 | 0.50 | 1.7 | 1.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.69 | 0.29 | 1.67 | 46.7 K | |
| ESP | Brompton Energy Split Corp | 4.9469 | 0.081 | 1.66 | 6.2 K | |
| GMIN | G Mining Ventures Corp. | 14.24 | 0.23 | 1.64 | 437 K | |
| HAI | Haivision Systems Inc | 5.05 | 0.08 | 1.61 | 73.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.6225 | 0.1836 | 1.61 | 9.43 K | |
| BBU-UN | Brookfield Business Partners L.P | 31.3436 | 0.4944 | 1.6 | 104.5 K | |
| BNK | Bankers Petroleum Ltd | 9.5662 | 0.1485 | 1.58 | 1.8 K | |
| GWO-PI | Great-West Lifeco Inc | 18.4497 | 0.2803 | 1.54 | 8.42 K | |
| BMO-PE | Bank of Montreal | 24.1452 | 0.3601 | 1.51 | 9.85 K | |
| IFC-PF | Intact Financial Corporation | 21.2109 | 0.3078 | 1.47 | 3.86 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 11.5967 | 0.1652 | 1.45 | 10.81 K | |
| IFC-PA | Intact Financial Corporation | 19.6692 | 0.2797 | 1.44 | 20.28 K | |
| EDV | Endeavour Mining plc | 28.2975 | 0.3976 | 1.43 | 553.5 K | |
| EMA | Emera Incorporated | 52.2733 | 0.7336 | 1.42 | 1.31 M | |
| PDN | Paladin Energy Ltd. | 7.90 | 0.11 | 1.41 | 99.9 K | |
| SLF-PE | Sun Life Financial Inc | 19.5096 | 0.2715 | 1.41 | 7.64 K | |
| BPO-PA | Brookfield Office Properties Inc | 15.5857 | 0.2157 | 1.4 | 8.65 K | |
| GOOG | Alphabet CDR (CAD Hedged) | 33.9447 | 0.4678 | 1.4 | 200.2 K | |
| BPO-PN | Brookfield Office Properties Inc | 13.8818 | 0.1851 | 1.35 | 6.55 K | |
| TA-PF | TA-PF | 19.7541 | 0.2584 | 1.33 | 12.97 K | |
| SLF-PD | Sun Life Financial Inc | 19.4383 | 0.2528 | 1.32 | 8.42 K | |
| MFC-PL | Manulife Financial Corporation | 21.5656 | 0.278 | 1.31 | 4.8 K | |
| TRP-PA | TC Energy Corporation | 17.436 | 0.2222 | 1.29 | 11.28 K | |
| BBUC | Brookfield Business Corporation | 34.2486 | 0.4355 | 1.29 | 24.8 K | |
| QBR-B | Quebecor Inc | 30.9604 | 0.3839 | 1.26 | 826.7 K | |
| GBT | BMTC Group Inc | 12.5839 | 0.1556 | 1.25 | 100 | |
| AQN-PA | AQN-PA | 21.3436 | 0.2575 | 1.22 | 2.89 K | |
| PWF-PE | Power Financial Corporation | 21.6145 | 0.2605 | 1.22 | 5.63 K | |
| IPO | InPlay Oil Corp | 8.9605 | 0.106 | 1.2 | 12.87 K | |
| EMA-PL | Emera Inc | 18.0176 | 0.212 | 1.19 | 10.09 K | |
| NPS | Canadian Large Cap Leaders | 8.6967 | 0.1023 | 1.19 | 3.64 K | |
| HUT | Hut 8 Mining Corp | 31.55 | 0.37 | 1.19 | 1.86 M | |
| XAU | Goldmoney Inc | 8.53 | 0.10 | 1.19 | 6.3 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.2706 | 0.1551 | 1.18 | 539 K | |
| BEP-PM | Brookfield Renewable Partners L.P | 22.2376 | 0.25 | 1.14 | 9.27 K | |
| BPO-PW | Brookfield Office Properties Inc | 9.398 | 0.1042 | 1.12 | 2.2 K | |
| MX | Methanex Corporation | 74.0552 | 0.8208 | 1.12 | 240.8 K | |
| PWF-PFA | Power Financial Corporation | 18.0763 | 0.1957 | 1.09 | 5.89 K | |
| BN-PT | BN-PT | 18.2757 | 0.1976 | 1.09 | 6.57 K | |
| BCE-PR | BCE Inc | 15.7928 | 0.1682 | 1.08 | 8.5 K | |
| BN-PM | BN-PM | 18.5075 | 0.1953 | 1.07 | 4.75 K | |
| BCE-PQ | BCE Inc | 21.4343 | 0.2209 | 1.04 | 9.81 K | |
| BPO-PT | Brookfield Office Properties Inc PR | 16.6015 | 0.1705 | 1.04 | 8.98 K | |
| DPM | Dundee Precious Metals Inc | 14.5656 | 0.1483 | 1.03 | 504.12 K | |
| GWO-PM | GWO-PM | 22.8863 | 0.2326 | 1.03 | 3.93 K | |
| PWF-PR | Power Financial Corporation | 21.3972 | 0.214 | 1.01 | 5.11 K | |
| PWF-PF | Power Financial Corporation | 20.5956 | 0.2048 | 1 | 5.46 K | |
| CTC | Canadian Tire Corporation Limited | 226.2863 | 2.2444 | 1 | 328 | |
| TRP-PE | TRP-PE | 18.7543 | 0.1765 | 0.95 | 16.36 K | |
| PWF-PS | Power Financial Corporation | 18.8506 | 0.1769 | 0.95 | 7.27 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.2063 | 0.1609 | 0.94 | 19.36 K | |
| BB | BlackBerry Limited | 6.42 | 0.06 | 0.94 | 4.04 M | |
| SES | Secure Energy Services Inc | 14.5968 | 0.1361 | 0.94 | 578 K | |
| TRP-PF | TC Energy Corporation | 16.9301 | 0.1571 | 0.94 | 7.46 K | |
| IFC-PC | Intact Financial Corporation | 21.7684 | 0.2006 | 0.93 | 12.83 K | |
| GWO-PP | Great-West Lifeco Inc 5.4 PCT P | 21.4302 | 0.1957 | 0.92 | 8.4 K | |
| BN-PN | BN-PN | 18.4052 | 0.1674 | 0.92 | 9.75 K | |
| CIU-PC | CIU-PC | 14.7313 | 0.133 | 0.91 | 200 | |
| GDC | Genesis Land Development Corp | 3.1166 | 0.028 | 0.91 | 4.8 K | |
| BN-PFC | BN-PFC | 18.679 | 0.1674 | 0.9 | 6.03 K | |
| MFC-PI | MFC-PI | 23.0618 | 0.2043 | 0.89 | 7.35 K | |
| TRP-PD | TRP-PD | 19.8368 | 0.1753 | 0.89 | 35.98 K | |
| FTS-PG | FTS-PG | 20.622 | 0.1817 | 0.89 | 32.12 K | |
| GWO | Great-West Lifeco Inc | 44.5089 | 0.3884 | 0.88 | 901.1 K | |
| EVT | Economic Investment Trust Limited | 14.0226 | 0.1222 | 0.88 | 2 K | |
| IFC-PI | Intact Financial Corporation | 21.4941 | 0.1865 | 0.88 | 2.4 K | |
| RY-PS | Royal Bank of Canada | 23.8221 | 0.2051 | 0.87 | 22.3 K | |
| PWF-PT | Power Financial Corporation | 21.6005 | 0.1859 | 0.87 | 9.24 K | |
| ENB-PA | ENB-PA | 21.5168 | 0.1837 | 0.86 | 1.34 K | |
| BN-PFI | BN-PFI | 23.0853 | 0.1964 | 0.86 | 7.79 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLS.TO | Celestica Inc Sv | 179.43 | 13.65 | 8.23 | 1.89 M | |
| MSCL.TO | Satellos Bioscience Inc | 9.96 | 0.60 | 6.41 | 14.02 K | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 23.6861 | 1.3974 | 6.27 | 100 | |
| BEPC.TO | Brookfield Renewable Corp | 36.6391 | 1.7411 | 4.99 | 407.7 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 24.86 | 1.10 | 4.63 | 35.51 K | |
| LNF.TO | Leons Furniture | 24.4747 | 1.074 | 4.59 | 39.84 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.83 | 0.31 | 4.12 | 282.01 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.57 | 0.81 | 4.1 | 96.9 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 6.1096 | 0.2078 | 3.52 | 3.49 M | |
| BLX.TO | Boralex Inc | 25.0961 | 0.7673 | 3.15 | 396.81 K | |
| GDEP.TO | Guardian Directed Equity Path ETF | 19.5072 | 0.5619 | 2.97 | 100 | |
| PGIC.TO | Premium Global Income Split Corp | 6.0003 | 0.1592 | 2.73 | 11 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 64.43 | 1.69 | 2.69 | 2.49 K | |
| NPI.TO | Northland Power Inc | 16.0116 | 0.4142 | 2.66 | 1.07 M | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 80.00 | 2.00 | 2.56 | 345 | |
| ETHH.TO | Purpose Ether CAD ETF | 13.08 | 0.32 | 2.51 | 160.6 K | |
| ETHR.TO | Ether Unhedg ETF | 16.28 | 0.39 | 2.45 | 62.1 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 15.8797 | 0.3593 | 2.32 | 300 | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 18.95 | 0.42 | 2.27 | 24.7 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 31.08 | 0.65 | 2.14 | 1.9 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 22.69 | 0.47 | 2.12 | 76.36 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 22.00 | 0.45 | 2.09 | 292.53 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 14.0294 | 0.2863 | 2.08 | 35.7 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.45 | 0.09 | 2.06 | 14.6 K | |
| UDA.TO | Caldwell US Dividend Advantage Fund ETF | 16.1487 | 0.3212 | 2.03 | 100 | |
| NSGE.TO | Nbi Sustainable Global Equity ETF | 43.4125 | 0.8561 | 2.01 | 1.2 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.65 | 0.13 | 1.99 | 121.81 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 9.8805 | 0.1899 | 1.96 | 100 | |
| FORA.TO | Verticalscope Holdings Inc | 12.28 | 0.23 | 1.91 | 15.5 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 33.23 | 0.61 | 1.87 | 100 | |
| GIQU.TO | Guardian I3 US Quality Growth Hedg ETF | 31.9388 | 0.5798 | 1.85 | 100 | |
| CGRO.TO | CI Growth Asset Allocation ETF | 24.8934 | 0.4417 | 1.81 | 2.35 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 14.13 | 0.25 | 1.8 | 17.8 K | |
| VBNK.TO | Versabank | 19.7685 | 0.3379 | 1.74 | 40.2 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 5.0086 | 0.082 | 1.66 | 6.2 K | |
| QLB.TO | Mackenzie CDN Govt Long Bond Index ETF | 101.7285 | 1.6609 | 1.66 | 122 | |
| NINT.TO | Nbi Active International Equity ETF | 28.7333 | 0.4688 | 1.66 | 1.9 K | |
| ONEC.TO | Accelerate Onechoice Altnv Portfolio ETF | 23.429 | 0.3821 | 1.66 | 200 | |
| GMIN.TO | G Mining Ventures Corp | 14.24 | 0.23 | 1.64 | 437 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 25.61 | 0.41 | 1.63 | 2.3 K | |
| HAI.TO | Haivision Systems Inc | 5.05 | 0.08 | 1.61 | 73.9 K | |
| ESGG.TO | BMO MSCI Global ESG Leaders Index ETF | 51.7248 | 0.8016 | 1.57 | 499 | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 15.72 | 0.24 | 1.55 | 100 | |
| NALT.TO | Nbi Liquid Alternatives ETF | 21.2937 | 0.3039 | 1.45 | 1.6 K | |
| EDV.TO | Endeavour Mining Corp | 28.2975 | 0.3976 | 1.43 | 553.5 K | |
| EMA.TO | Emera Incorporated | 52.8074 | 0.7411 | 1.42 | 1.31 M | |
| EDGF.TO | Brompton European Div Growth ETF | 10.1616 | 0.1421 | 1.42 | 265 | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 26.25 | 0.36 | 1.39 | 900 | |
| MUSA.TO | Middlefield US Equitydividend ETF | 22.6765 | 0.3068 | 1.37 | 100 | |
| HUN.TO | Horizons Natural Gas ETF | 8.16 | 0.11 | 1.37 | 2.6 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 5.94 | 0.08 | 1.37 | 9.68 K | |
| FGGE.TO | Franklin Global Growth Active ETF | 26.71 | 0.34 | 1.29 | 400 | |
| BBUC.TO | Brookfield Business Corporation | 34.2486 | 0.4355 | 1.29 | 24.8 K | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 25.40 | 0.32 | 1.28 | 3.6 K | |
| GBT.TO | Bmtc Group Inc | 12.5839 | 0.1556 | 1.25 | 100 | |
| SKYY.TO | First Trust Cloud Computing ETF | 32.78 | 0.40 | 1.24 | 5.7 K | |
| GCNS.TO | Ishares ESG Conservative Balanced ETF | 45.4659 | 0.5532 | 1.23 | 394 | |
| ZLD.TO | BMO Low Vol Intl Eqty Hed To CAD ETF | 28.3028 | 0.3415 | 1.22 | 100 | |
| IPO.TO | Inplay Oil Corp | 9.0541 | 0.1072 | 1.2 | 12.87 K | |
| HUT.TO | Hut 8 Mining Corp | 31.55 | 0.37 | 1.19 | 1.86 M | |
| XAU.TO | Goldmoney Inc | 8.53 | 0.10 | 1.19 | 6.3 K | |
| HIG.TO | Brompton Global Healthcare Inc & Gth ETF | 7.3318 | 0.0857 | 1.18 | 3.2 K | |
| RPD.TO | RBC Quant European Div Leaders ETF | 25.8215 | 0.2982 | 1.17 | 3.1 K | |
| ZTIP.TO | BMO Short Term US TIPS Index ETF | 32.326 | 0.3733 | 1.17 | 12.2 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 14.93 | 0.17 | 1.15 | 260.48 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 23.44 | 0.26 | 1.12 | 8.54 K | |
| MX.TO | Methanex Corp | 74.0552 | 0.8208 | 1.12 | 240.8 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 13.4162 | 0.1461 | 1.1 | 2 K | |
| FHQ.TO | First Trust US Technology ETF | 108.48 | 1.17 | 1.09 | 600 | |
| HRIF.TO | Harvest Diversified Equity Income ETF | 15.3722 | 0.1635 | 1.08 | 2.2 K | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 13.46 | 0.14 | 1.05 | 2.4 K | |
| DPM.TO | Dundee Precious Metals Inc | 14.5656 | 0.1483 | 1.03 | 504.12 K | |
| ZRR.TO | BMO Real Return Bond Index ETF | 14.0319 | 0.1426 | 1.03 | 6.2 K | |
| CTC.TO | Canadian Tire Corp Ltd | 227.9964 | 2.2613 | 1 | 328 | |
| XID.TO | Ishares India Index ETF | 48.3396 | 0.463 | 0.97 | 1.8 K | |
| RIFI.TO | Russell Invt Fixed Income Pool ETF | 17.3288 | 0.1622 | 0.94 | 300 | |
| BB.TO | Blackberry Ltd | 6.42 | 0.06 | 0.94 | 4.04 M | |
| SES.TO | Secure Energy Services Inc | 14.5968 | 0.1361 | 0.94 | 578 K | |
| GDC.TO | Genesis Land J | 3.1166 | 0.028 | 0.91 | 4.8 K | |
| GWO.TO | Great-West Lifeco Inc | 44.5089 | 0.3884 | 0.88 | 901.1 K | |
| EVT.TO | Economic Investment | 14.0226 | 0.1222 | 0.88 | 2 K | |
| DXR.TO | Dynamic Active Retirement Income+ ETF | 21.917 | 0.1898 | 0.87 | 500 | |
| ZUT.TO | BMO Equal Weight Utilities Index ETF | 20.6659 | 0.1764 | 0.86 | 62.78 K | |
| HLF.TO | High Liner | 15.1541 | 0.1232 | 0.82 | 25.7 K | |
| ZUCM.TO | BMO USD Cash Management ETF | 30.9491 | 0.2482 | 0.81 | 48.1 K | |
| BASE.TO | Evolve Glob Matls Mining Enh Yld Idx ETF | 20.0264 | 0.1602 | 0.81 | 800 | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 31.48 | 0.25 | 0.8 | 237 K | |
| KITS.TO | Kits Eyecare Ltd | 8.89 | 0.07 | 0.79 | 67 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 31.1138 | 0.24 | 0.78 | 100 | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 27.2414 | 0.2061 | 0.76 | 2.2 K | |
| MDIV.TO | Middlefield Sustainable Global Dividend | 19.0375 | 0.1433 | 0.76 | 600 | |
| CUEH.TO | CIBC US Equity Index ETF | 23.3334 | 0.1754 | 0.76 | 100 | |
| MEQ.TO | Mainstreet Eq J | 205.4747 | 1.5383 | 0.75 | 2.3 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 43.00 | 0.32 | 0.75 | 54.49 K | |
| ZLE.TO | BMO Low Vol Emerg Mkt Equity ETF | 18.5941 | 0.1357 | 0.74 | 400 | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 47.6502 | 0.3429 | 0.72 | 7.3 K | |
| DRFU.TO | Desjardins RI USA Multi Low Co2 ETF | 39.5333 | 0.2794 | 0.71 | 287 | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 109.262 | 0.7659 | 0.71 | 12.6 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 56.9449 | 0.3985 | 0.7 | 2.8 K | |
| SYLD.TO | Purpose Strategic Yield Fund | 18.0509 | 0.1213 | 0.68 | 2.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 343.19 | 330.18 B | 11.53 | 3.48 | 100 |
| HBCYF | HSBC Holdings plc | 10.46 | 311.53 B | 0.27 | 2.65 | 43.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.00 | 215.39 B | 0.75 | 6.12 | 1 K |
| RTNTF | Rio Tinto Group | 75.50 | 204.8 B | 4.00 | 5.59 | 500 |
| SFTBF | SoftBank Group Corp | 62.50 | 190.91 B | 0.50 | 0.81 | 7.6 K |
| ABLZF | ABB Ltd | 55.56 | 185.34 B | 0.66 | 1.2 | 2.7 K |
| IDEXF | Industria de Diseño Textil S.A | 55.69 | 180.88 B | 1.17 | 2.15 | 1.5 K |
| BCDRF | Banco Santander S.A | 5.358 | 170.07 B | 0.168 | 3.24 | 6.94 K |
| SMEGF | Siemens Energy AG | 59.545 | 165.92 B | 0.615 | 1.04 | 17.5 K |
| SBGSF | Schneider Electric S.E | 257.09 | 165.84 B | 1.538 | 0.6 | 400 |
| HTHIF | Hitachi Ltd | 25.19 | 142.38 B | 1.19 | 4.96 | 67.3 K |
| HTHIY | Hitachi Ltd | 51.20 | 140.89 B | 1.64 | 3.31 | 143.2 K |
| TOELY | Tokyo Electron Limited | 84.48 | 135.97 B | 1.46 | 1.76 | 152.1 K |
| RYCEY | Rolls-Royce Holdings plc | 7.42 | 129.52 B | 0.04 | 0.54 | 2.19 M |
| TOELF | Tokyo Electron Limited | 162.88 | 126.75 B | 3.16 | 1.98 | 19.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.92 | 124.99 B | 0.43 | 3.74 | 27.3 K |
| IVSXF | Investor AB (publ) | 28.60 | 116.91 B | 0.50 | 1.78 | 200 |
| KYCCF | Keyence Corporation | 438.70 | 113.51 B | 3.15 | 0.72 | 4.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.60 | 107.86 B | 0.10 | 0.95 | 33.3 K |
| MITSF | Mitsui & Co. Ltd | 20.10 | 105.26 B | 0.595 | 3.05 | 400 |
| IFNNF | Infineon Technologies AG | 33.59 | 98.89 B | 1.23 | 3.8 | 65.7 K |
| EBBNF | Enbridge Inc | 22.93 | 96.64 B | 0.14 | 0.61 | 2.6 K |
| ITOCF | ITOCHU Corporation | 47.77 | 88.3 B | 2.67 | 5.92 | 2.8 K |
| NAUBF | National Australia Bank Limited | 25.00 | 85.38 B | 0.49 | 2 | 15 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.52 | 84.94 B | 9.27 | 28.74 | 8.4 K |
| ATLCY | Atlas Copco AB | 14.92 | 82.02 B | 0.14 | 0.95 | 12.5 K |
| INGVF | ING Groep N.V | 16.49 | 81.55 B | 0.21 | 1.29 | 400 |
| ENGQF | ENGIE SA | 16.344 | 81.16 B | 0.254 | 1.58 | 3.3 K |
| ENGIY | ENGIE SA | 16.51 | 79.96 B | 0.16 | 0.98 | 117.3 K |
| BCLYF | Barclays PLC | 3.66 | 76.64 B | 0.05 | 1.39 | 86.2 K |
| BAESF | BAE Systems plc | 15.10 | 75.59 B | 0.10 | 0.67 | 136.2 K |
| BAESY | BAE Systems plc | 60.79 | 74.69 B | 0.55 | 0.91 | 129.1 K |
| NETTF | NetEase Inc | 22.216 | 70.33 B | 3.23 | 17.01 | 2.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.81 | 69.53 B | 2.98 | 7.88 | 800 |
| CRARF | Crédit Agricole S.A | 15.38 | 63.04 B | 0.38 | 2.53 | 600 |
| LDNXF | London Stock Exchange Group plc | 151.97 | 61.91 B | 3.14 | 2.11 | 1 K |
| MARUF | Marubeni Corporation | 15.224 | 58.9 B | 0.344 | 2.31 | 19.1 K |
| SCGLF | Société Générale Société anonyme | 32.90 | 56.5 B | 2.94 | 9.81 | 100 |
| VLKPF | Volkswagen AG | 101.00 | 55.55 B | 2.45 | 2.49 | 400 |
| GPDNF | Danone S.A | 70.94 | 55.53 B | 0.57 | 0.81 | 1.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 18.45 | 52.74 B | 0.15 | 0.82 | 3.5 K |
| GWLIF | Great-West Lifeco Inc | 32.43 | 50.97 B | 0.17 | 0.53 | 18.1 K |
| FSUMF | Fortescue Metals Group Limited | 12.45 | 49.88 B | 0.15 | 1.22 | 600 |
| ASMXF | ASM International NV | 598.70 | 49.38 B | 55.07 | 10.13 | 56 |
| WOPEF | Woodside Petroleum Ltd | 15.49 | 49 B | 0.44 | 2.92 | 3.3 K |
| CRZBY | Commerzbank AG | 19.30 | 47.62 B | 0.20 | 1.05 | 6.7 K |
| PRYMY | Prysmian S.p.A | 34.75 | 47.45 B | 0.20 | 0.58 | 148.9 K |
| DNBBF | DNB Bank ASA | 22.07 | 46.85 B | 0.417 | 1.93 | 3 K |
| CODGF | Compagnie de Saint-Gobain S.A | 92.90 | 43.72 B | 1.05 | 1.14 | 1 K |
| WUXIF | WuXi AppTec Co. Ltd | 7.21 | 41.41 B | 0.52 | 7.77 | 1.28 K |
| PBCRY | PT Bank Central Asia Tbk | 14.30 | 41.1 B | 0.10 | 0.7 | 87.1 K |
| RBGPF | Reckitt Benckiser Group plc | 67.27 | 40.48 B | 2.365 | 3.64 | 600 |
| HLBZF | HeidelbergCement AG | 144.25 | 38.26 B | 6.00 | 4.34 | 200 |
| KMTUF | Komatsu Ltd | 30.49 | 37.74 B | 0.94 | 3.18 | 56.1 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.15 | 36.27 B | 0.87 | 4.29 | 1.5 K |
| NIPNF | NEC Corporation | 99.80 | 36.16 B | 19.80 | 24.75 | 13.3 K |
| FJTSY | Fujitsu Limited | 19.53 | 36.12 B | 0.51 | 2.68 | 242.9 K |
| FJTSF | Fujitsu Limited | 20.80 | 36.1 B | 3.15 | 17.85 | 1.5 K |
| KMTUY | Komatsu Ltd | 30.18 | 36.06 B | 0.68 | 2.31 | 97.5 K |
| ADYYF | Adyen N.V | 1618.74 | 35.39 B | 19.74 | 1.23 | 100 |
| PPRUF | Kering SA | 267.40 | 34.6 B | 11.49 | 4.49 | 100 |
| CKHUF | CK Hutchison Holdings Limited | 5.21 | 34.12 B | 0.23 | 4.62 | 600 |
| FINMY | Leonardo S.p.a | 15.61 | 34.05 B | 0.23 | 1.5 | 10.5 K |
| GVDBF | Givaudan SA | 4384.4902 | 32.95 B | 34.4902 | 0.79 | 100 |
| AMKAF | A.P. Møller - Mærsk A/S | 1430.00 | 32.93 B | 21.11 | 1.5 | 100 |
| MITEF | Mitsubishi Estate Co. Ltd | 14.72 | 32.84 B | 0.22 | 1.52 | 500 |
| DNZOF | DENSO Corporation | 14.75 | 32.63 B | 1.30 | 9.67 | 1.8 K |
| HNDAF | Honda Motor Co. Ltd | 9.55 | 30.89 B | 0.15 | 1.6 | 600 |
| GASNY | Naturgy Energy Group S.A | 4.84 | 30.14 B | 0.09 | 1.89 | 3.1 K |
| HXGBY | Hexagon AB (publ) | 11.553 | 29.96 B | 0.843 | 7.87 | 190.4 K |
| HXGBF | Hexagon AB (publ) | 11.56 | 29.67 B | 0.65 | 5.96 | 100 |
| SAABY | Saab AB (publ) | 10.81 | 29.32 B | 0.26 | 2.46 | 36.7 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.36 | 29.05 B | 0.26 | 3.66 | 2 K |
| SAABF | Saab AB (publ) | 21.70 | 28.98 B | 0.57 | 2.7 | 1 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.185 | 28.53 B | 0.22 | 2.45 | 2 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11525.00 | 27.81 B | 165.8301 | 1.46 | 2 |
| ICTEF | International Container Terminal Services Inc | 6.51 | 27.8 B | 0.97 | 17.51 | 3.13 K |
| TEFOF | Telefónica S.A | 4.27 | 27.01 B | 0.316 | 7.99 | 500 |
| ANPDF | ANTA Sports Products Ltd | 10.417 | 26.79 B | 0.209 | 2.05 | 900 |
| AMADF | Amadeus IT Group S.A | 75.01 | 26.25 B | 2.70 | 3.73 | 2 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.99 | 26.21 B | 0.23 | 1.8 | 99.1 K |
| NVZMF | Novozymes A/S | 58.73 | 26.12 B | 1.69 | 2.96 | 2.6 K |
| KHNGF | Kuehne + Nagel International AG | 228.51 | 25.89 B | 1.39 | 0.61 | 100 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.13 | 25.2 B | 0.04 | 0.79 | 125.5 K |
| OMVKY | OMV Aktiengesellschaft | 10.364 | 24.58 B | 0.105 | 1.02 | 39.62 K |
| OMVJF | OMV Aktiengesellschaft | 41.99 | 24.36 B | 1.00 | 2.44 | 100 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 144.7256 | 23.73 B | 1.9756 | 1.38 | 15 |
| BESIY | BE Semiconductor Industries N.V | 129.75 | 23.53 B | 1.89 | 1.48 | 3.8 K |
| AGPPF | Anglo American Platinum Limited | 36.69 | 23.44 B | 6.33 | 20.85 | 100 |
| SGSOF | SGS SA | 96.93 | 23.39 B | 1.18 | 1.23 | 400 |
| BDORY | Banco do Brasil S.A | 4.88 | 23.23 B | 0.08 | 1.67 | 1.05 M |
| WRTBY | Wärtsilä Oyj Abp | 3.97 | 22.84 B | 0.17 | 4.47 | 6.4 K |
| BABWF | International Consolidated Airlines Group S.A | 4.10 | 22.45 B | 0.22 | 5.67 | 100 |
| VACNY | VAT Group AG | 38.624 | 22.23 B | 0.324 | 0.85 | 15.7 K |
| NNGPF | NN Group N.V | 46.533 | 22.14 B | 1.155 | 2.55 | 1.6 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.28 | 22.03 B | 0.82 | 10.99 | 3.7 K |
| FUWAY | Furukawa Electric Co. Ltd | 22.90 | 21.81 B | 1.49 | 6.96 | 200 |
| LSRCF | Lasertec Corporation | 100.2854 | 21.51 B | 2.2854 | 2.33 | 510 |
| EDPFY | EDP - Energias de Portugal S.A | 31.47 | 21.32 B | 0.17 | 0.54 | 70.1 K |
| TLSNY | Telia Company AB (publ) | 5.94 | 21.25 B | 0.22 | 3.85 | 56.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RLP | Realia Properties Inc | 5.28 | 5.26 | 26300 | 2.9 K | |
| HDRO | Primary Hydrogen Corp. | 5.70 | 0.40 | 7.55 | 7.66 K | |
| SCAN | Liberty Defense Holdings Ltd | 62.10 | 4.05 | 6.98 | 702 | |
| XRTX | XORTX Therapeutics Inc | 6.90 | 0.30 | 4.55 | 44 | |
| ALV | Alvopetro Energy Ltd | 4.5247 | 0.1075 | 2.43 | 25.2 K | |
| TOI | Topicus.com Inc | 136.39 | 3.09 | 2.32 | 36.7 K | |
| VCI | Vitreous Glass Inc | 4.683 | 0.0655 | 1.42 | 4.9 K | |
| LMN | Lumine Group Inc. | 38.55 | 0.35 | 0.92 | 49 K | |
| NEXM | NexMetals Mining Corp. | 7.96 | 0.06 | 0.76 | 6.78 K | |
| DE | Decisive Dividend Corporation | 5.6482 | 0.041 | 0.73 | 19.2 K |